719 lines
30 KiB
CSV
719 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205600,3870,3870,3870,3870,3870,1
|
|
20230802,205500,3870,3870,3870,3870,3870,0
|
|
20230802,205400,3870,3870,3870,3870,3870,0
|
|
20230802,205300,3870,3870,3870,3870,3870,0
|
|
20230802,205200,3870,3870,3870,3870,3870,0
|
|
20230802,205100,3870,3870,3870,3870,3870,0
|
|
20230802,205000,3870,3870,3870,3870,3870,0
|
|
20230802,204900,3870,3870,3870,3870,3870,0
|
|
20230802,204800,3870,3870,3870,3870,3870,0
|
|
20230802,204700,3870,3870,3870,3870,3870,0
|
|
20230802,204600,3870,3870,3870,3870,3870,0
|
|
20230802,204500,3870,3870,3870,3870,3870,0
|
|
20230802,204400,3870,3870,3870,3870,3870,0
|
|
20230802,204300,3870,3870,3870,3870,3870,0
|
|
20230802,204200,3870,3870,3870,3870,3870,0
|
|
20230802,204100,3870,3870,3870,3870,3870,0
|
|
20230802,204000,3870,3870,3870,3870,3870,0
|
|
20230802,203900,3870,3870,3870,3870,3870,0
|
|
20230802,203800,3870,3870,3870,3870,3870,0
|
|
20230802,203700,3870,3870,3870,3870,3870,0
|
|
20230802,203600,3870,3870,3870,3870,3870,0
|
|
20230802,203500,3870,3870,3870,3870,3870,0
|
|
20230802,203400,3870,3870,3870,3870,3870,0
|
|
20230802,203300,3870,3870,3870,3870,3870,0
|
|
20230802,203200,3870,3870,3870,3870,3870,0
|
|
20230802,203100,3870,3870,3870,3870,3870,0
|
|
20230802,203000,3870,3870,3870,3870,3870,0
|
|
20230802,202900,3870,3870,3870,3870,3870,0
|
|
20230802,202800,3870,3870,3870,3870,3870,0
|
|
20230802,202700,3870,3870,3870,3870,3870,0
|
|
20230802,202600,3870,3870,3870,3870,3870,1
|
|
20230802,202500,3870,3870,3870,3870,3870,0
|
|
20230802,202400,3870,3870,3870,3870,3870,0
|
|
20230802,202300,3870,3870,3870,3870,3870,0
|
|
20230802,202200,3870,3870,3870,3870,3870,0
|
|
20230802,202100,3870,3870,3870,3870,3870,0
|
|
20230802,202000,3870,3870,3870,3870,3870,0
|
|
20230802,201900,3870,3870,3870,3870,3870,0
|
|
20230802,201800,3870,3870,3870,3870,3870,0
|
|
20230802,201700,3870,3870,3870,3870,3870,0
|
|
20230802,201600,3870,3870,3870,3870,3870,0
|
|
20230802,201500,3870,3870,3870,3870,3870,0
|
|
20230802,201400,3870,3870,3870,3870,3870,0
|
|
20230802,201300,3870,3870,3870,3870,3870,0
|
|
20230802,201200,3870,3870,3870,3870,3870,0
|
|
20230802,201100,3870,3870,3870,3870,3870,0
|
|
20230802,201000,3870,3870,3870,3870,3870,0
|
|
20230802,200900,3870,3870,3870,3870,3870,0
|
|
20230802,200800,3870,3870,3870,3870,3870,0
|
|
20230802,200700,3870,3870,3870,3870,3870,0
|
|
20230802,200600,3870,3870,3870,3870,3870,0
|
|
20230802,200500,3870,3870,3870,3870,3870,0
|
|
20230802,200400,3870,3870,3870,3870,3870,0
|
|
20230802,200300,3870,3870,3870,3870,3870,0
|
|
20230802,200200,3870,3870,3870,3870,3870,0
|
|
20230802,200100,3870,3870,3870,3870,3870,0
|
|
20230802,200000,3870,3870,3870,3870,3870,0
|
|
20230802,195900,3870,3870,3870,3870,3870,0
|
|
20230802,195800,3870,3870,3870,3870,3870,0
|
|
20230802,195700,3870,3870,3870,3870,3870,0
|
|
20230802,195600,3870,3870,3870,3870,3870,1
|
|
20230802,195500,3870,3870,3870,3870,3870,0
|
|
20230802,195400,3870,3870,3870,3870,3870,0
|
|
20230802,195300,3870,3870,3870,3870,3870,0
|
|
20230802,195200,3870,3870,3870,3870,3870,0
|
|
20230802,195100,3870,3870,3870,3870,3870,0
|
|
20230802,195000,3870,3870,3870,3870,3870,0
|
|
20230802,194900,3870,3870,3870,3870,3870,0
|
|
20230802,194800,3870,3870,3870,3870,3870,0
|
|
20230802,194700,3870,3870,3870,3870,3870,0
|
|
20230802,194600,3870,3870,3870,3870,3870,0
|
|
20230802,194500,3870,3870,3870,3870,3870,0
|
|
20230802,194400,3870,3870,3870,3870,3870,0
|
|
20230802,194300,3870,3870,3870,3870,3870,0
|
|
20230802,194200,3870,3870,3870,3870,3870,0
|
|
20230802,194100,3870,3870,3870,3870,3870,0
|
|
20230802,194000,3870,3870,3870,3870,3870,0
|
|
20230802,193900,3870,3870,3870,3870,3870,0
|
|
20230802,193800,3870,3870,3870,3870,3870,0
|
|
20230802,193700,3870,3870,3870,3870,3870,0
|
|
20230802,193600,3870,3870,3870,3870,3870,0
|
|
20230802,193500,3870,3870,3870,3870,3870,0
|
|
20230802,193400,3870,3870,3870,3870,3870,0
|
|
20230802,193300,3870,3870,3870,3870,3870,0
|
|
20230802,193200,3870,3870,3870,3870,3870,0
|
|
20230802,193100,3870,3870,3870,3870,3870,0
|
|
20230802,193000,3870,3870,3870,3870,3870,0
|
|
20230802,192900,3870,3870,3870,3870,3870,0
|
|
20230802,192800,3870,3870,3870,3870,3870,0
|
|
20230802,192700,3870,3870,3870,3870,3870,0
|
|
20230802,192600,3870,3870,3870,3870,3870,1
|
|
20230802,192500,3870,3870,3870,3870,3870,0
|
|
20230802,192400,3870,3870,3870,3870,3870,0
|
|
20230802,192300,3870,3870,3870,3870,3870,0
|
|
20230802,192200,3870,3870,3870,3870,3870,0
|
|
20230802,192100,3870,3870,3870,3870,3870,0
|
|
20230802,192000,3870,3870,3870,3870,3870,0
|
|
20230802,191900,3870,3870,3870,3870,3870,0
|
|
20230802,191800,3870,3870,3870,3870,3870,0
|
|
20230802,191700,3870,3870,3870,3870,3870,0
|
|
20230802,191600,3870,3870,3870,3870,3870,0
|
|
20230802,191500,3870,3870,3870,3870,3870,0
|
|
20230802,191400,3870,3870,3870,3870,3870,0
|
|
20230802,191300,3870,3870,3870,3870,3870,0
|
|
20230802,191200,3870,3870,3870,3870,3870,0
|
|
20230802,191100,3870,3870,3870,3870,3870,0
|
|
20230802,191000,3870,3870,3870,3870,3870,0
|
|
20230802,190900,3870,3870,3870,3870,3870,0
|
|
20230802,190800,3870,3870,3870,3870,3870,0
|
|
20230802,190700,3870,3870,3870,3870,3870,0
|
|
20230802,190600,3870,3870,3870,3870,3870,0
|
|
20230802,190500,3870,3870,3870,3870,3870,0
|
|
20230802,190400,3870,3870,3870,3870,3870,0
|
|
20230802,190300,3870,3870,3870,3870,3870,0
|
|
20230802,190200,3870,3870,3870,3870,3870,0
|
|
20230802,190100,3870,3870,3870,3870,3870,0
|
|
20230802,190000,3870,3870,3870,3870,3870,0
|
|
20230802,185900,3870,3870,3870,3870,3870,0
|
|
20230802,185800,3870,3870,3870,3870,3870,0
|
|
20230802,185700,3870,3870,3870,3870,3870,0
|
|
20230802,185600,3870,3870,3870,3870,3870,1
|
|
20230802,185500,3870,3870,3870,3870,3870,0
|
|
20230802,185400,3870,3870,3870,3870,3870,0
|
|
20230802,185300,3870,3870,3870,3870,3870,0
|
|
20230802,185200,3870,3870,3870,3870,3870,0
|
|
20230802,185100,3870,3870,3870,3870,3870,0
|
|
20230802,185000,3870,3870,3870,3870,3870,0
|
|
20230802,184900,3870,3870,3870,3870,3870,0
|
|
20230802,184800,3870,3870,3870,3870,3870,0
|
|
20230802,184700,3870,3870,3870,3870,3870,0
|
|
20230802,184600,3870,3870,3870,3870,3870,0
|
|
20230802,184500,3870,3870,3870,3870,3870,0
|
|
20230802,184400,3870,3870,3870,3870,3870,0
|
|
20230802,184300,3870,3870,3870,3870,3870,0
|
|
20230802,184200,3870,3870,3870,3870,3870,0
|
|
20230802,184100,3870,3870,3870,3870,3870,0
|
|
20230802,184000,3870,3870,3870,3870,3870,0
|
|
20230802,183900,3870,3870,3870,3870,3870,0
|
|
20230802,183800,3870,3870,3870,3870,3870,0
|
|
20230802,183700,3870,3870,3870,3870,3870,0
|
|
20230802,183600,3870,3870,3870,3870,3870,0
|
|
20230802,183500,3870,3870,3870,3870,3870,0
|
|
20230802,183400,3870,3870,3870,3870,3870,0
|
|
20230802,183300,3870,3870,3870,3870,3870,0
|
|
20230802,183200,3870,3870,3870,3870,3870,0
|
|
20230802,183100,3870,3870,3870,3870,3870,0
|
|
20230802,183000,3870,3870,3870,3870,3870,0
|
|
20230802,182900,3870,3870,3870,3870,3870,0
|
|
20230802,182800,3870,3870,3870,3870,3870,0
|
|
20230802,182700,3870,3870,3870,3870,3870,0
|
|
20230802,182600,3870,3870,3870,3870,3870,1
|
|
20230802,182500,3870,3870,3870,3870,3870,0
|
|
20230802,182400,3870,3870,3870,3870,3870,0
|
|
20230802,182300,3870,3870,3870,3870,3870,0
|
|
20230802,182200,3870,3870,3870,3870,3870,0
|
|
20230802,182100,3870,3870,3870,3870,3870,0
|
|
20230802,182000,3870,3870,3870,3870,3870,0
|
|
20230802,181900,3870,3870,3870,3870,3870,0
|
|
20230802,181800,3870,3870,3870,3870,3870,0
|
|
20230802,181700,3870,3870,3870,3870,3870,0
|
|
20230802,181600,3870,3870,3870,3870,3870,0
|
|
20230802,181500,3870,3870,3870,3870,3870,0
|
|
20230802,181400,3870,3870,3870,3870,3870,0
|
|
20230802,181300,3870,3870,3870,3870,3870,0
|
|
20230802,181200,3870,3870,3870,3870,3870,0
|
|
20230802,181100,3870,3870,3870,3870,3870,0
|
|
20230802,181000,3870,3870,3870,3870,3870,0
|
|
20230802,180900,3870,3870,3870,3870,3870,0
|
|
20230802,180800,3870,3870,3870,3870,3870,0
|
|
20230802,180700,3870,3870,3870,3870,3870,0
|
|
20230802,180600,3870,3870,3870,3870,3870,0
|
|
20230802,180500,3870,3870,3870,3870,3870,0
|
|
20230802,180400,3870,3870,3870,3870,3870,0
|
|
20230802,180300,3870,3870,3870,3870,3870,0
|
|
20230802,180200,3870,3870,3870,3870,3870,0
|
|
20230802,180100,3870,3870,3870,3870,3870,0
|
|
20230802,180000,3870,3870,3870,3870,3870,0
|
|
20230802,175900,3870,3870,3870,3870,3870,0
|
|
20230802,175800,3870,3870,3870,3870,3870,0
|
|
20230802,175700,3870,3870,3870,3870,3870,0
|
|
20230802,175600,3870,3870,3870,3870,3870,1
|
|
20230802,175500,3870,3870,3870,3870,3870,0
|
|
20230802,175400,3870,3870,3870,3870,3870,0
|
|
20230802,175300,3870,3870,3870,3870,3870,0
|
|
20230802,175200,3870,3870,3870,3870,3870,0
|
|
20230802,175100,3870,3870,3870,3870,3870,0
|
|
20230802,175000,3870,3870,3870,3870,3870,0
|
|
20230802,174900,3870,3870,3870,3870,3870,0
|
|
20230802,174800,3870,3870,3870,3870,3870,0
|
|
20230802,174700,3870,3870,3870,3870,3870,0
|
|
20230802,174600,3870,3870,3870,3870,3870,0
|
|
20230802,174500,3870,3870,3870,3870,3870,0
|
|
20230802,174400,3870,3870,3870,3870,3870,0
|
|
20230802,174300,3870,3870,3870,3870,3870,0
|
|
20230802,174200,3870,3870,3870,3870,3870,0
|
|
20230802,174100,3870,3870,3870,3870,3870,0
|
|
20230802,174000,3870,3870,3870,3870,3870,0
|
|
20230802,173900,3870,3870,3870,3870,3870,0
|
|
20230802,173800,3870,3870,3870,3870,3870,0
|
|
20230802,173700,3870,3870,3870,3870,3870,0
|
|
20230802,173600,3870,3870,3870,3870,3870,0
|
|
20230802,173500,3870,3870,3870,3870,3870,0
|
|
20230802,173400,3870,3870,3870,3870,3870,0
|
|
20230802,173300,3870,3870,3870,3870,3870,0
|
|
20230802,173200,3870,3870,3870,3870,3870,0
|
|
20230802,173100,3870,3870,3870,3870,3870,0
|
|
20230802,173000,3870,3870,3870,3870,3870,0
|
|
20230802,172900,3870,3870,3870,3870,3870,0
|
|
20230802,172800,3870,3870,3870,3870,3870,0
|
|
20230802,172700,3870,3870,3870,3870,3870,0
|
|
20230802,172600,3870,3870,3870,3870,3870,1
|
|
20230802,172500,3870,3870,3870,3870,3870,0
|
|
20230802,172400,3870,3870,3870,3870,3870,0
|
|
20230802,172300,3870,3870,3870,3870,3870,0
|
|
20230802,172200,3870,3870,3870,3870,3870,0
|
|
20230802,172100,3870,3870,3870,3870,3870,0
|
|
20230802,172000,3870,3870,3870,3870,3870,0
|
|
20230802,171900,3870,3870,3870,3870,3870,0
|
|
20230802,171800,3870,3870,3870,3870,3870,0
|
|
20230802,171700,3870,3870,3870,3870,3870,0
|
|
20230802,171600,3870,3870,3870,3870,3870,0
|
|
20230802,171500,3870,3870,3870,3870,3870,0
|
|
20230802,171400,3870,3870,3870,3870,3870,0
|
|
20230802,171300,3870,3870,3870,3870,3870,0
|
|
20230802,171200,3870,3870,3870,3870,3870,0
|
|
20230802,171100,3870,3870,3870,3870,3870,0
|
|
20230802,171000,3870,3870,3870,3870,3870,0
|
|
20230802,170900,3870,3870,3870,3870,3870,0
|
|
20230802,170800,3870,3870,3870,3870,3870,0
|
|
20230802,170700,3870,3870,3870,3870,3870,0
|
|
20230802,170600,3870,3870,3870,3870,3870,0
|
|
20230802,170500,3870,3870,3870,3870,3870,0
|
|
20230802,170400,3870,3870,3870,3870,3870,0
|
|
20230802,170300,3870,3870,3870,3870,3870,0
|
|
20230802,170200,3870,3870,3870,3870,3870,0
|
|
20230802,170100,3870,3870,3870,3870,3870,0
|
|
20230802,170000,3870,3870,3870,3870,3870,0
|
|
20230802,165900,3870,3870,3870,3870,3870,0
|
|
20230802,165800,3870,3870,3870,3870,3870,0
|
|
20230802,165700,3870,3870,3870,3870,3870,0
|
|
20230802,165600,3870,3870,3870,3870,3870,1
|
|
20230802,165500,3870,3870,3870,3870,3870,0
|
|
20230802,165400,3870,3870,3870,3870,3870,0
|
|
20230802,165300,3870,3870,3870,3870,3870,0
|
|
20230802,165200,3870,3870,3870,3870,3870,0
|
|
20230802,165100,3870,3870,3870,3870,3870,0
|
|
20230802,165000,3870,3870,3870,3870,3870,0
|
|
20230802,164900,3870,3870,3870,3870,3870,0
|
|
20230802,164800,3870,3870,3870,3870,3870,0
|
|
20230802,164700,3870,3870,3870,3870,3870,0
|
|
20230802,164600,3870,3870,3870,3870,3870,0
|
|
20230802,164500,3870,3870,3870,3870,3870,0
|
|
20230802,164400,3870,3870,3870,3870,3870,0
|
|
20230802,164300,3870,3870,3870,3870,3870,0
|
|
20230802,164200,3870,3870,3870,3870,3870,0
|
|
20230802,164100,3870,3870,3870,3870,3870,0
|
|
20230802,164000,3870,3870,3870,3870,3870,0
|
|
20230802,163900,3870,3870,3870,3870,3870,0
|
|
20230802,163800,3870,3870,3870,3870,3870,0
|
|
20230802,163700,3870,3870,3870,3870,3870,0
|
|
20230802,163600,3870,3870,3870,3870,3870,0
|
|
20230802,163500,3870,3870,3870,3870,3870,0
|
|
20230802,163400,3870,3870,3870,3870,3870,0
|
|
20230802,163300,3870,3870,3870,3870,3870,0
|
|
20230802,163200,3870,3870,3870,3870,3870,0
|
|
20230802,163100,3870,3870,3870,3870,3870,0
|
|
20230802,163000,3870,3870,3870,3870,3870,0
|
|
20230802,162900,3870,3870,3870,3870,3870,0
|
|
20230802,162800,3870,3870,3870,3870,3870,0
|
|
20230802,162700,3870,3870,3870,3870,3870,0
|
|
20230802,162600,3870,3870,3870,3870,3870,1
|
|
20230802,162500,3870,3870,3870,3870,3870,0
|
|
20230802,162400,3870,3870,3870,3870,3870,0
|
|
20230802,162300,3870,3870,3870,3870,3870,0
|
|
20230802,162200,3870,3870,3870,3870,3870,0
|
|
20230802,162100,3870,3870,3870,3870,3870,0
|
|
20230802,162000,3870,3870,3870,3870,3870,0
|
|
20230802,161900,3870,3870,3870,3870,3870,0
|
|
20230802,161800,3870,3870,3870,3870,3870,0
|
|
20230802,161700,3870,3870,3870,3870,3870,0
|
|
20230802,161600,3870,3870,3870,3870,3870,0
|
|
20230802,161500,3870,3870,3870,3870,3870,0
|
|
20230802,161400,3870,3870,3870,3870,3870,0
|
|
20230802,161300,3870,3870,3870,3870,3870,0
|
|
20230802,161200,3870,3870,3870,3870,3870,0
|
|
20230802,161100,3870,3870,3870,3870,3870,0
|
|
20230802,161000,3870,3870,3870,3870,3870,0
|
|
20230802,160900,3870,3870,3870,3870,3870,0
|
|
20230802,160800,3870,3870,3870,3870,3870,0
|
|
20230802,160700,3870,3870,3870,3870,3870,0
|
|
20230802,160600,3870,3870,3870,3870,3870,0
|
|
20230802,160500,3870,3870,3870,3870,3870,0
|
|
20230802,160400,3870,3870,3870,3870,3870,0
|
|
20230802,160300,3870,3870,3870,3870,3870,0
|
|
20230802,160200,3870,3870,3870,3870,3870,0
|
|
20230802,160100,3870,3870,3870,3870,3870,0
|
|
20230802,160000,3870,3870,3870,3870,3870,0
|
|
20230802,155900,3870,3870,3870,3870,3870,0
|
|
20230802,155800,3870,3870,3870,3870,3870,0
|
|
20230802,155700,3870,3870,3870,3870,3870,0
|
|
20230802,155600,3870,3870,3870,3870,3870,1
|
|
20230802,155500,3870,3870,3870,3870,3870,0
|
|
20230802,155400,3870,3870,3870,3870,3870,0
|
|
20230802,155300,3870,3870,3870,3870,3870,0
|
|
20230802,155200,3870,3870,3870,3870,3870,0
|
|
20230802,155100,3870,3870,3870,3870,3870,0
|
|
20230802,155000,3870,3870,3870,3870,3870,0
|
|
20230802,154900,3870,3870,3870,3870,3870,0
|
|
20230802,154800,3870,3870,3870,3870,3870,0
|
|
20230802,154700,3870,3870,3870,3870,3870,0
|
|
20230802,154600,3870,3870,3870,3870,3870,0
|
|
20230802,154500,3870,3870,3870,3870,3870,0
|
|
20230802,154400,3870,3870,3870,3870,3870,0
|
|
20230802,154300,3870,3870,3870,3870,3870,0
|
|
20230802,154200,3870,3870,3870,3870,3870,0
|
|
20230802,154100,3870,3870,3870,3870,3870,0
|
|
20230802,154000,3870,3870,3870,3870,3870,0
|
|
20230802,153900,3870,3870,3870,3870,3870,0
|
|
20230802,153800,3870,3870,3870,3870,3870,0
|
|
20230802,153700,3870,3870,3870,3870,3870,0
|
|
20230802,153600,3870,3870,3870,3870,3870,0
|
|
20230802,153500,3870,3870,3870,3870,3870,0
|
|
20230802,153400,3870,3870,3870,3870,3870,0
|
|
20230802,153300,3870,3870,3870,3870,3870,0
|
|
20230802,153200,3870,3870,3870,3870,3870,0
|
|
20230802,153100,3870,3870,3870,3870,3870,0
|
|
20230802,153000,3870,3870,3870,3870,3870,0
|
|
20230802,152900,3870,3870,3870,3870,3870,0
|
|
20230802,152800,3870,3870,3870,3870,3870,0
|
|
20230802,152700,3870,3870,3870,3870,3870,0
|
|
20230802,152600,3870,3870,3870,3870,3870,0
|
|
20230802,152500,3870,3870,3870,3870,3870,0
|
|
20230802,152400,3870,3870,3870,3870,3870,0
|
|
20230802,152300,3870,3870,3870,3870,3870,0
|
|
20230802,152200,3870,3870,3870,3870,3870,0
|
|
20230802,152100,3870,3870,3870,3870,3870,0
|
|
20230802,152000,3870,3870,3870,3870,3870,0
|
|
20230802,151900,3870,3870,3870,3870,3870,0
|
|
20230802,151800,3870,3870,3870,3870,3870,0
|
|
20230802,151700,3870,3870,3870,3870,3870,0
|
|
20230802,151600,3870,3870,3870,3870,3870,0
|
|
20230802,151500,3870,3870,3870,3870,3870,0
|
|
20230802,151400,3870,3870,3870,3870,3870,0
|
|
20230802,151300,3870,3870,3870,3870,3870,0
|
|
20230802,151200,3870,3870,3870,3870,3870,0
|
|
20230802,151100,3870,3870,3870,3870,3870,0
|
|
20230802,151000,3870,3870,3870,3870,3870,0
|
|
20230802,150900,3870,3870,3870,3870,3870,0
|
|
20230802,150800,3870,3870,3870,3870,3870,0
|
|
20230802,150700,3870,3870,3870,3870,3870,0
|
|
20230802,150600,3870,3870,3870,3870,3870,0
|
|
20230802,150500,3870,3870,3870,3870,3870,0
|
|
20230802,150400,3870,3870,3870,3870,3870,0
|
|
20230802,150300,3870,3870,3870,3870,3870,0
|
|
20230802,150200,3870,3870,3870,3870,3870,0
|
|
20230802,150100,3870,3870,3870,3870,3870,0
|
|
20230802,150000,3870,3870,3870,3870,3870,0
|
|
20230802,145900,3870,3870,3870,3870,3870,0
|
|
20230802,145800,3870,3870,3870,3870,3870,0
|
|
20230802,145700,3870,3870,3870,3870,3870,0
|
|
20230802,145600,3870,3870,3870,3870,3870,0
|
|
20230802,145500,3870,3870,3870,3870,3870,0
|
|
20230802,145400,3870,3870,3870,3870,3870,0
|
|
20230802,145300,3870,3870,3870,3870,3870,0
|
|
20230802,145200,3870,3870,3870,3870,3870,0
|
|
20230802,145100,3870,3870,3870,3870,3870,0
|
|
20230802,145000,3870,3870,3870,3870,3870,0
|
|
20230802,144900,3870,3870,3870,3870,3870,0
|
|
20230802,144800,3870,3870,3870,3870,3870,0
|
|
20230802,144700,3870,3870,3870,3870,3870,0
|
|
20230802,144600,3870,3870,3870,3870,3870,0
|
|
20230802,144500,3870,3870,3870,3870,3870,0
|
|
20230802,144400,3870,3870,3870,3870,3870,0
|
|
20230802,144300,3870,3870,3870,3870,3870,0
|
|
20230802,144200,3870,3870,3870,3870,3870,0
|
|
20230802,144100,3870,3870,3870,3870,3870,0
|
|
20230802,144000,3870,3870,3870,3870,3870,0
|
|
20230802,143900,3870,3870,3870,3870,3870,0
|
|
20230802,143800,3870,3870,3870,3870,3870,0
|
|
20230802,143700,3870,3870,3870,3870,3870,0
|
|
20230802,143600,3870,3870,3870,3870,3870,0
|
|
20230802,143500,3870,3870,3870,3870,3870,0
|
|
20230802,143400,3870,3870,3870,3870,3870,0
|
|
20230802,143300,3870,3870,3870,3870,3870,0
|
|
20230802,143200,3870,3870,3870,3870,3870,0
|
|
20230802,143100,3870,3870,3870,3870,3870,0
|
|
20230802,143000,3870,3870,3870,3870,3870,0
|
|
20230802,142900,3870,3870,3870,3870,3870,0
|
|
20230802,142800,3870,3870,3870,3870,3870,0
|
|
20230802,142700,3870,3870,3870,3870,3870,0
|
|
20230802,142600,3870,3870,3870,3870,3870,0
|
|
20230802,142500,3870,3870,3870,3870,3870,0
|
|
20230802,142400,3870,3870,3870,3870,3870,0
|
|
20230802,142300,3870,3870,3870,3870,3870,0
|
|
20230802,142200,3870,3870,3870,3870,3870,0
|
|
20230802,142100,3870,3870,3870,3870,3870,0
|
|
20230802,142000,3870,3870,3870,3870,3870,0
|
|
20230802,141900,3870,3870,3870,3870,3870,0
|
|
20230802,141800,3870,3870,3870,3870,3870,0
|
|
20230802,141700,3870,3870,3870,3870,3870,0
|
|
20230802,141600,3870,3870,3870,3870,3870,0
|
|
20230802,141500,3870,3870,3870,3870,3870,0
|
|
20230802,141400,3870,3870,3870,3870,3870,0
|
|
20230802,141300,3870,3870,3870,3870,3870,0
|
|
20230802,141200,3870,3870,3870,3870,3870,0
|
|
20230802,141100,3870,3870,3870,3870,3870,0
|
|
20230802,141000,3870,3870,3870,3870,3870,0
|
|
20230802,140900,3870,3870,3870,3870,3870,0
|
|
20230802,140800,3870,3870,3870,3870,3870,0
|
|
20230802,140700,3870,3870,3870,3870,3870,0
|
|
20230802,140600,3870,3870,3870,3870,3870,0
|
|
20230802,140500,3870,3870,3870,3870,3870,0
|
|
20230802,140400,3870,3870,3870,3870,3870,0
|
|
20230802,140300,3870,3870,3870,3870,3870,0
|
|
20230802,140200,3870,3870,3870,3870,3870,0
|
|
20230802,140100,3870,3870,3870,3870,3870,0
|
|
20230802,140000,3870,3870,3870,3870,3870,0
|
|
20230802,135900,3870,3870,3870,3870,3870,0
|
|
20230802,135800,3870,3870,3870,3870,3870,0
|
|
20230802,135700,3870,3870,3870,3870,3870,0
|
|
20230802,135600,3870,3870,3870,3870,3870,0
|
|
20230802,135500,3870,3870,3870,3870,3870,0
|
|
20230802,135400,3870,3870,3870,3870,3870,0
|
|
20230802,135300,3870,3870,3870,3870,3870,0
|
|
20230802,135200,3870,3870,3870,3870,3870,0
|
|
20230802,135100,3870,3870,3870,3870,3870,0
|
|
20230802,135000,3870,3870,3870,3870,3870,0
|
|
20230802,134900,3870,3870,3870,3870,3870,0
|
|
20230802,134800,3870,3870,3870,3870,3870,0
|
|
20230802,134700,3870,3870,3870,3870,3870,0
|
|
20230802,134600,3870,3870,3870,3870,3870,0
|
|
20230802,134500,3870,3870,3870,3870,3870,0
|
|
20230802,134400,3870,3870,3870,3870,3870,0
|
|
20230802,134300,3870,3870,3870,3870,3870,0
|
|
20230802,134200,3870,3870,3870,3870,3870,0
|
|
20230802,134100,3870,3870,3870,3870,3870,0
|
|
20230802,134000,3870,3870,3870,3870,3870,0
|
|
20230802,133900,3870,3870,3870,3870,3870,0
|
|
20230802,133800,3870,3870,3870,3870,3870,0
|
|
20230802,133700,3870,3870,3870,3870,3870,0
|
|
20230802,133600,3870,3870,3870,3870,3870,0
|
|
20230802,133500,3870,3870,3870,3870,3870,0
|
|
20230802,133400,3870,3870,3870,3870,3870,0
|
|
20230802,133300,3870,3870,3870,3870,3870,0
|
|
20230802,133200,3870,3870,3870,3870,3870,0
|
|
20230802,133100,3870,3870,3870,3870,3870,0
|
|
20230802,133000,3870,3870,3870,3870,3870,0
|
|
20230802,132900,3870,3870,3870,3870,3870,0
|
|
20230802,132800,3870,3870,3870,3870,3870,0
|
|
20230802,132700,3870,3870,3870,3870,3870,0
|
|
20230802,132600,3870,3870,3870,3870,3870,0
|
|
20230802,132500,3870,3870,3870,3870,3870,0
|
|
20230802,132400,3870,3870,3870,3870,3870,0
|
|
20230802,132300,3870,3870,3870,3870,3870,0
|
|
20230802,132200,3870,3870,3870,3870,3870,0
|
|
20230802,132100,3870,3870,3870,3870,3870,0
|
|
20230802,132000,3870,3870,3870,3870,3870,0
|
|
20230802,131900,3870,3870,3870,3870,3870,0
|
|
20230802,131800,3870,3870,3870,3870,3870,0
|
|
20230802,131700,3870,3870,3870,3870,3870,0
|
|
20230802,131600,3870,3870,3870,3870,3870,0
|
|
20230802,131500,3870,3870,3870,3870,3870,0
|
|
20230802,131400,3870,3870,3870,3870,3870,0
|
|
20230802,131300,3870,3870,3870,3870,3870,0
|
|
20230802,131200,3870,3870,3870,3870,3870,0
|
|
20230802,131100,3870,3870,3870,3870,3870,0
|
|
20230802,131000,3870,3870,3870,3870,3870,0
|
|
20230802,130900,3870,3870,3870,3870,3870,0
|
|
20230802,130800,3870,3870,3870,3870,3870,0
|
|
20230802,130700,3870,3870,3870,3870,3870,0
|
|
20230802,130600,3870,3870,3870,3870,3870,0
|
|
20230802,130500,3870,3870,3870,3870,3870,0
|
|
20230802,130400,3870,3870,3870,3870,3870,0
|
|
20230802,130300,3870,3870,3870,3870,3870,0
|
|
20230802,130200,3870,3870,3870,3870,3870,0
|
|
20230802,130100,3870,3870,3870,3870,3870,0
|
|
20230802,130000,3870,3870,3870,3870,3870,0
|
|
20230802,125900,3870,3870,3870,3870,3870,0
|
|
20230802,125800,3870,3870,3870,3870,3870,0
|
|
20230802,125700,3870,3870,3870,3870,3870,0
|
|
20230802,125600,3870,3870,3870,3870,3870,0
|
|
20230802,125500,3870,3870,3870,3870,3870,0
|
|
20230802,125400,3870,3870,3870,3870,3870,0
|
|
20230802,125300,3870,3870,3870,3870,3870,0
|
|
20230802,125200,3870,3870,3870,3870,3870,0
|
|
20230802,125100,3870,3870,3870,3870,3870,0
|
|
20230802,125000,3870,3870,3870,3870,3870,0
|
|
20230802,124900,3870,3870,3870,3870,3870,0
|
|
20230802,124800,3870,3870,3870,3870,3870,0
|
|
20230802,124700,3870,3870,3870,3870,3870,0
|
|
20230802,124600,3870,3870,3870,3870,3870,0
|
|
20230802,124500,3870,3870,3870,3870,3870,0
|
|
20230802,124400,3870,3870,3870,3870,3870,0
|
|
20230802,124300,3870,3870,3870,3870,3870,0
|
|
20230802,124200,3870,3870,3870,3870,3870,0
|
|
20230802,124100,3870,3870,3870,3870,3870,0
|
|
20230802,124000,3870,3870,3870,3870,3870,0
|
|
20230802,123900,3870,3870,3870,3870,3870,0
|
|
20230802,123800,3870,3870,3870,3870,3870,0
|
|
20230802,123700,3870,3870,3870,3870,3870,0
|
|
20230802,123600,3870,3870,3870,3870,3870,0
|
|
20230802,123500,3870,3870,3870,3870,3870,0
|
|
20230802,123400,3870,3870,3870,3870,3870,0
|
|
20230802,123300,3870,3870,3870,3870,3870,0
|
|
20230802,123200,3870,3870,3870,3870,3870,0
|
|
20230802,123100,3870,3870,3870,3870,3870,0
|
|
20230802,123000,3870,3870,3870,3870,3870,0
|
|
20230802,122900,3870,3870,3870,3870,3870,0
|
|
20230802,122800,3870,3870,3870,3870,3870,0
|
|
20230802,122700,3870,3870,3870,3870,3870,0
|
|
20230802,122600,3870,3870,3870,3870,3870,0
|
|
20230802,122500,3870,3870,3870,3870,3870,0
|
|
20230802,122400,3870,3870,3870,3870,3870,0
|
|
20230802,122300,3870,3870,3870,3870,3870,0
|
|
20230802,122200,3870,3870,3870,3870,3870,0
|
|
20230802,122100,3870,3870,3870,3870,3870,0
|
|
20230802,122000,3870,3870,3870,3870,3870,0
|
|
20230802,121900,3870,3870,3870,3870,3870,0
|
|
20230802,121800,3870,3870,3870,3870,3870,0
|
|
20230802,121700,3870,3870,3870,3870,3870,0
|
|
20230802,121600,3870,3870,3870,3870,3870,0
|
|
20230802,121500,3870,3870,3870,3870,3870,0
|
|
20230802,121400,3870,3870,3870,3870,3870,0
|
|
20230802,121300,3870,3870,3870,3870,3870,0
|
|
20230802,121200,3870,3870,3870,3870,3870,0
|
|
20230802,121100,3870,3870,3870,3870,3870,0
|
|
20230802,121000,3870,3870,3870,3870,3870,0
|
|
20230802,120900,3870,3870,3870,3870,3870,0
|
|
20230802,120800,3870,3870,3870,3870,3870,0
|
|
20230802,120700,3870,3870,3870,3870,3870,0
|
|
20230802,120600,3870,3870,3870,3870,3870,0
|
|
20230802,120500,3870,3870,3870,3870,3870,0
|
|
20230802,120400,3870,3870,3870,3870,3870,0
|
|
20230802,120300,3870,3870,3870,3870,3870,0
|
|
20230802,120200,3870,3870,3870,3870,3870,0
|
|
20230802,120100,3870,3870,3870,3870,3870,0
|
|
20230802,120000,3870,3870,3870,3870,3870,0
|
|
20230802,115900,3870,3870,3870,3870,3870,0
|
|
20230802,115800,3870,3870,3870,3870,3870,0
|
|
20230802,115700,3870,3870,3870,3870,3870,0
|
|
20230802,115600,3870,3870,3870,3870,3870,0
|
|
20230802,115500,3870,3870,3870,3870,3870,0
|
|
20230802,115400,3870,3870,3870,3870,3870,0
|
|
20230802,115300,3870,3870,3870,3870,3870,0
|
|
20230802,115200,3870,3870,3870,3870,3870,0
|
|
20230802,115100,3870,3870,3870,3870,3870,0
|
|
20230802,115000,3870,3870,3870,3870,3870,0
|
|
20230802,114900,3870,3870,3870,3870,3870,0
|
|
20230802,114800,3870,3870,3870,3870,3870,0
|
|
20230802,114700,3870,3870,3870,3870,3870,0
|
|
20230802,114600,3870,3870,3870,3870,3870,0
|
|
20230802,114500,3870,3870,3870,3870,3870,0
|
|
20230802,114400,3870,3870,3870,3870,3870,0
|
|
20230802,114300,3870,3870,3870,3870,3870,0
|
|
20230802,114200,3870,3870,3870,3870,3870,0
|
|
20230802,114100,3870,3870,3870,3870,3870,0
|
|
20230802,114000,3870,3870,3870,3870,3870,0
|
|
20230802,113900,3870,3870,3870,3870,3870,0
|
|
20230802,113800,3870,3870,3870,3870,3870,0
|
|
20230802,113700,3870,3870,3870,3870,3870,0
|
|
20230802,113600,3870,3870,3870,3870,3870,0
|
|
20230802,113500,3870,3870,3870,3870,3870,0
|
|
20230802,113400,3870,3870,3870,3870,3870,0
|
|
20230802,113300,3870,3870,3870,3870,3870,0
|
|
20230802,113200,3870,3870,3870,3870,3870,0
|
|
20230802,113100,3870,3870,3870,3870,3870,0
|
|
20230802,113000,3870,3870,3870,3870,3870,0
|
|
20230802,112900,3870,3870,3870,3870,3870,0
|
|
20230802,112800,3870,3870,3870,3870,3870,0
|
|
20230802,112700,3870,3870,3870,3870,3870,0
|
|
20230802,112600,3870,3870,3870,3870,3870,0
|
|
20230802,112500,3870,3870,3870,3870,3870,0
|
|
20230802,112400,3870,3870,3870,3870,3870,0
|
|
20230802,112300,3870,3870,3870,3870,3870,0
|
|
20230802,112200,3870,3870,3870,3870,3870,0
|
|
20230802,112100,3870,3870,3870,3870,3870,0
|
|
20230802,112000,3870,3870,3870,3870,3870,0
|
|
20230802,111900,3870,3870,3870,3870,3870,0
|
|
20230802,111800,3870,3870,3870,3870,3870,0
|
|
20230802,111700,3870,3870,3870,3870,3870,0
|
|
20230802,111600,3870,3870,3870,3870,3870,0
|
|
20230802,111500,3870,3870,3870,3870,3870,0
|
|
20230802,111400,3870,3870,3870,3870,3870,0
|
|
20230802,111300,3870,3870,3870,3870,3870,0
|
|
20230802,111200,3870,3870,3870,3870,3870,0
|
|
20230802,111100,3870,3870,3870,3870,3870,0
|
|
20230802,111000,3870,3870,3870,3870,3870,0
|
|
20230802,110900,3870,3870,3870,3870,3870,0
|
|
20230802,110800,3870,3870,3870,3870,3870,0
|
|
20230802,110700,3870,3870,3870,3870,3870,0
|
|
20230802,110600,3870,3870,3870,3870,3870,0
|
|
20230802,110500,3870,3870,3870,3870,3870,0
|
|
20230802,110400,3870,3870,3870,3870,3870,0
|
|
20230802,110300,3870,3870,3870,3870,3870,0
|
|
20230802,110200,3870,3870,3870,3870,3870,0
|
|
20230802,110100,3870,3870,3870,3870,3870,0
|
|
20230802,110000,3870,3870,3870,3870,3870,0
|
|
20230802,105900,3870,3870,3870,3870,3870,0
|
|
20230802,105800,3870,3870,3870,3870,3870,0
|
|
20230802,105700,3870,3870,3870,3870,3870,0
|
|
20230802,105600,3870,3870,3870,3870,3870,0
|
|
20230802,105500,3870,3870,3870,3870,3870,0
|
|
20230802,105400,3870,3870,3870,3870,3870,0
|
|
20230802,105300,3870,3870,3870,3870,3870,0
|
|
20230802,105200,3870,3870,3870,3870,3870,0
|
|
20230802,105100,3870,3870,3870,3870,3870,0
|
|
20230802,105000,3870,3870,3870,3870,3870,0
|
|
20230802,104900,3870,3870,3870,3870,3870,0
|
|
20230802,104800,3870,3870,3870,3870,3870,0
|
|
20230802,104700,3870,3870,3870,3870,3870,0
|
|
20230802,104600,3870,3870,3870,3870,3870,0
|
|
20230802,104500,3870,3870,3870,3870,3870,0
|
|
20230802,104400,3870,3870,3870,3870,3870,0
|
|
20230802,104300,3870,3870,3870,3870,3870,0
|
|
20230802,104200,3870,3870,3870,3870,3870,0
|
|
20230802,104100,3870,3870,3870,3870,3870,0
|
|
20230802,104000,3870,3870,3870,3870,3870,0
|
|
20230802,103900,3870,3870,3870,3870,3870,0
|
|
20230802,103800,3870,3870,3870,3870,3870,0
|
|
20230802,103700,3870,3870,3870,3870,3870,0
|
|
20230802,103600,3870,3870,3870,3870,3870,0
|
|
20230802,103500,3870,3870,3870,3870,3870,0
|
|
20230802,103400,3870,3870,3870,3870,3870,0
|
|
20230802,103300,3870,3870,3870,3870,3870,0
|
|
20230802,103200,3870,3870,3870,3870,3870,0
|
|
20230802,103100,3870,3870,3870,3870,3870,0
|
|
20230802,103000,3870,3870,3870,3870,3870,0
|
|
20230802,102900,3870,3870,3870,3870,3870,0
|
|
20230802,102800,3870,3870,3870,3870,3870,0
|
|
20230802,102700,3870,3870,3870,3870,3870,0
|
|
20230802,102600,3870,3870,3870,3870,3870,0
|
|
20230802,102500,3870,3870,3870,3870,3870,0
|
|
20230802,102400,3870,3870,3870,3870,3870,0
|
|
20230802,102300,3870,3870,3870,3870,3870,0
|
|
20230802,102200,3870,3870,3870,3870,3870,0
|
|
20230802,102100,3870,3870,3870,3870,3870,0
|
|
20230802,102000,3870,3870,3870,3870,3870,0
|
|
20230802,101900,3870,3870,3870,3870,3870,0
|
|
20230802,101800,3870,3870,3870,3870,3870,0
|
|
20230802,101700,3870,3870,3870,3870,3870,0
|
|
20230802,101600,3870,3870,3870,3870,3870,0
|
|
20230802,101500,3870,3870,3870,3870,3870,0
|
|
20230802,101400,3870,3870,3870,3870,3870,0
|
|
20230802,101300,3870,3870,3870,3870,3870,0
|
|
20230802,101200,3870,3870,3870,3870,3870,0
|
|
20230802,101100,3870,3870,3870,3870,3870,0
|
|
20230802,101000,3870,3870,3870,3870,3870,0
|
|
20230802,100900,3870,3870,3870,3870,3870,0
|
|
20230802,100800,3870,3870,3870,3870,3870,0
|
|
20230802,100700,3870,3870,3870,3870,3870,0
|
|
20230802,100600,3870,3870,3870,3870,3870,0
|
|
20230802,100500,3870,3870,3870,3870,3870,0
|
|
20230802,100400,3870,3870,3870,3870,3870,0
|
|
20230802,100300,3870,3870,3870,3870,3870,0
|
|
20230802,100200,3870,3870,3870,3870,3870,0
|
|
20230802,100100,3870,3870,3870,3870,3870,0
|
|
20230802,100000,3870,3870,3870,3870,3870,0
|
|
20230802,095900,3870,3870,3870,3870,3870,0
|
|
20230802,095800,3870,3870,3870,3870,3870,0
|
|
20230802,095700,3870,3870,3870,3870,3870,0
|
|
20230802,095600,3870,3870,3870,3870,3870,0
|
|
20230802,095500,3870,3870,3870,3870,3870,0
|
|
20230802,095400,3870,3870,3870,3870,3870,0
|
|
20230802,095300,3870,3870,3870,3870,3870,0
|
|
20230802,095200,3870,3870,3870,3870,3870,0
|
|
20230802,095100,3870,3870,3870,3870,3870,0
|
|
20230802,095000,3870,3870,3870,3870,3870,0
|
|
20230802,094900,3870,3870,3870,3870,3870,0
|
|
20230802,094800,3870,3870,3870,3870,3870,0
|
|
20230802,094700,3870,3870,3870,3870,3870,0
|
|
20230802,094600,3870,3870,3870,3870,3870,0
|
|
20230802,094500,3870,3870,3870,3870,3870,0
|
|
20230802,094400,3870,3870,3870,3870,3870,0
|
|
20230802,094300,3870,3870,3870,3870,3870,0
|
|
20230802,094200,3870,3870,3870,3870,3870,0
|
|
20230802,094100,3870,3870,3870,3870,3870,0
|
|
20230802,094000,3870,3870,3870,3870,3870,0
|
|
20230802,093900,3870,3870,3870,3870,3870,0
|
|
20230802,093800,3870,3870,3870,3870,3870,0
|
|
20230802,093700,3870,3870,3870,3870,3870,0
|
|
20230802,093600,3870,3870,3870,3870,3870,0
|
|
20230802,093500,3870,3870,3870,3870,3870,0
|
|
20230802,093400,3870,3870,3870,3870,3870,0
|
|
20230802,093300,3870,3870,3870,3870,3870,0
|
|
20230802,093200,3870,3870,3870,3870,3870,0
|
|
20230802,093100,3870,3870,3870,3870,3870,0
|
|
20230802,093000,3870,3870,3870,3870,3870,0
|
|
20230802,092900,3870,3870,3870,3870,3870,0
|
|
20230802,092800,3870,3870,3870,3870,3870,0
|
|
20230802,092700,3870,3870,3870,3870,3870,0
|
|
20230802,092600,3870,3870,3870,3870,3870,0
|
|
20230802,092500,3870,3870,3870,3870,3870,0
|
|
20230802,092400,3870,3870,3870,3870,3870,0
|
|
20230802,092300,3870,3870,3870,3870,3870,0
|
|
20230802,092200,3870,3870,3870,3870,3870,0
|
|
20230802,092100,3870,3870,3870,3870,3870,0
|
|
20230802,092000,3870,3870,3870,3870,3870,0
|
|
20230802,091900,3870,3870,3870,3870,3870,0
|
|
20230802,091800,3870,3870,3870,3870,3870,0
|
|
20230802,091700,3870,3870,3870,3870,3870,0
|
|
20230802,091600,3870,3870,3870,3870,3870,0
|
|
20230802,091500,3870,3870,3870,3870,3870,0
|
|
20230802,091400,3870,3870,3870,3870,3870,0
|
|
20230802,091300,3870,3870,3870,3870,3870,0
|
|
20230802,091200,3870,3870,3870,3870,3870,0
|
|
20230802,091100,3870,3870,3870,3870,3870,0
|
|
20230802,091000,3870,3870,3870,3870,3870,0
|
|
20230802,090900,3870,3870,3870,3870,3870,0
|
|
20230802,090800,3870,3870,3870,3870,3870,0
|
|
20230802,090700,3870,3870,3870,3870,3870,0
|
|
20230802,090600,3870,3870,3870,3870,3870,0
|
|
20230802,090500,3870,3870,3870,3870,3870,0
|
|
20230802,090400,3870,3870,3870,3870,3870,0
|
|
20230802,090300,3870,3870,3870,3870,3870,0
|
|
20230802,090200,3870,3870,3870,3870,3870,0
|
|
20230802,090100,3870,3870,3870,3870,3870,0
|
|
20230802,090000,3870,3870,3870,3870,3870,1
|