748 lines
32 KiB
CSV
748 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212500,74855,2440,2440,2440,2440,1
|
|
20240318,212400,74855,2440,2440,2440,2440,0
|
|
20240318,212300,74855,2440,2440,2440,2440,0
|
|
20240318,212200,74855,2440,2440,2440,2440,0
|
|
20240318,212100,74855,2440,2440,2440,2440,0
|
|
20240318,212000,74855,2440,2440,2440,2440,0
|
|
20240318,211900,74855,2440,2440,2440,2440,0
|
|
20240318,211800,74855,2440,2440,2440,2440,0
|
|
20240318,211700,74855,2440,2440,2440,2440,0
|
|
20240318,211600,74855,2440,2440,2440,2440,0
|
|
20240318,211500,74855,2440,2440,2440,2440,0
|
|
20240318,211400,74855,2440,2440,2440,2440,0
|
|
20240318,211300,74855,2440,2440,2440,2440,0
|
|
20240318,211200,74855,2440,2440,2440,2440,0
|
|
20240318,211100,74855,2440,2440,2440,2440,0
|
|
20240318,211000,74855,2440,2440,2440,2440,0
|
|
20240318,210900,74855,2440,2440,2440,2440,0
|
|
20240318,210800,74855,2440,2440,2440,2440,0
|
|
20240318,210700,74855,2440,2440,2440,2440,0
|
|
20240318,210600,74855,2440,2440,2440,2440,0
|
|
20240318,210500,74855,2440,2440,2440,2440,0
|
|
20240318,210400,74855,2440,2440,2440,2440,0
|
|
20240318,210300,74855,2440,2440,2440,2440,0
|
|
20240318,210200,74855,2440,2440,2440,2440,0
|
|
20240318,210100,74855,2440,2440,2440,2440,0
|
|
20240318,210000,74855,2440,2440,2440,2440,0
|
|
20240318,205900,74855,2440,2440,2440,2440,0
|
|
20240318,205800,74855,2440,2440,2440,2440,0
|
|
20240318,205700,74855,2440,2440,2440,2440,0
|
|
20240318,205600,74855,2440,2440,2440,2440,0
|
|
20240318,205500,74855,2440,2440,2440,2440,1
|
|
20240318,205400,74855,2440,2440,2440,2440,0
|
|
20240318,205300,74855,2440,2440,2440,2440,0
|
|
20240318,205200,74855,2440,2440,2440,2440,0
|
|
20240318,205100,74855,2440,2440,2440,2440,0
|
|
20240318,205000,74855,2440,2440,2440,2440,0
|
|
20240318,204900,74855,2440,2440,2440,2440,0
|
|
20240318,204800,74855,2440,2440,2440,2440,0
|
|
20240318,204700,74855,2440,2440,2440,2440,0
|
|
20240318,204600,74855,2440,2440,2440,2440,0
|
|
20240318,204500,74855,2440,2440,2440,2440,0
|
|
20240318,204400,74855,2440,2440,2440,2440,0
|
|
20240318,204300,74855,2440,2440,2440,2440,0
|
|
20240318,204200,74855,2440,2440,2440,2440,0
|
|
20240318,204100,74855,2440,2440,2440,2440,0
|
|
20240318,204000,74855,2440,2440,2440,2440,0
|
|
20240318,203900,74855,2440,2440,2440,2440,0
|
|
20240318,203800,74855,2440,2440,2440,2440,0
|
|
20240318,203700,74855,2440,2440,2440,2440,0
|
|
20240318,203600,74855,2440,2440,2440,2440,0
|
|
20240318,203500,74855,2440,2440,2440,2440,0
|
|
20240318,203400,74855,2440,2440,2440,2440,0
|
|
20240318,203300,74855,2440,2440,2440,2440,0
|
|
20240318,203200,74855,2440,2440,2440,2440,0
|
|
20240318,203100,74855,2440,2440,2440,2440,0
|
|
20240318,203000,74855,2440,2440,2440,2440,0
|
|
20240318,202900,74855,2440,2440,2440,2440,0
|
|
20240318,202800,74855,2440,2440,2440,2440,0
|
|
20240318,202700,74855,2440,2440,2440,2440,0
|
|
20240318,202600,74855,2440,2440,2440,2440,0
|
|
20240318,202500,74855,2440,2440,2440,2440,1
|
|
20240318,202400,74855,2440,2440,2440,2440,0
|
|
20240318,202300,74855,2440,2440,2440,2440,0
|
|
20240318,202200,74855,2440,2440,2440,2440,0
|
|
20240318,202100,74855,2440,2440,2440,2440,0
|
|
20240318,202000,74855,2440,2440,2440,2440,0
|
|
20240318,201900,74855,2440,2440,2440,2440,0
|
|
20240318,201800,74855,2440,2440,2440,2440,0
|
|
20240318,201700,74855,2440,2440,2440,2440,0
|
|
20240318,201600,74855,2440,2440,2440,2440,0
|
|
20240318,201500,74855,2440,2440,2440,2440,0
|
|
20240318,201400,74855,2440,2440,2440,2440,0
|
|
20240318,201300,74855,2440,2440,2440,2440,0
|
|
20240318,201200,74855,2440,2440,2440,2440,0
|
|
20240318,201100,74855,2440,2440,2440,2440,0
|
|
20240318,201000,74855,2440,2440,2440,2440,0
|
|
20240318,200900,74855,2440,2440,2440,2440,0
|
|
20240318,200800,74855,2440,2440,2440,2440,0
|
|
20240318,200700,74855,2440,2440,2440,2440,0
|
|
20240318,200600,74855,2440,2440,2440,2440,0
|
|
20240318,200500,74855,2440,2440,2440,2440,0
|
|
20240318,200400,74855,2440,2440,2440,2440,0
|
|
20240318,200300,74855,2440,2440,2440,2440,0
|
|
20240318,200200,74855,2440,2440,2440,2440,0
|
|
20240318,200100,74855,2440,2440,2440,2440,0
|
|
20240318,200000,74855,2440,2440,2440,2440,0
|
|
20240318,195900,74855,2440,2440,2440,2440,0
|
|
20240318,195800,74855,2440,2440,2440,2440,0
|
|
20240318,195700,74855,2440,2440,2440,2440,0
|
|
20240318,195600,74855,2440,2440,2440,2440,0
|
|
20240318,195500,74855,2440,2440,2440,2440,1
|
|
20240318,195400,74855,2440,2440,2440,2440,0
|
|
20240318,195300,74855,2440,2440,2440,2440,0
|
|
20240318,195200,74855,2440,2440,2440,2440,0
|
|
20240318,195100,74855,2440,2440,2440,2440,0
|
|
20240318,195000,74855,2440,2440,2440,2440,0
|
|
20240318,194900,74855,2440,2440,2440,2440,0
|
|
20240318,194800,74855,2440,2440,2440,2440,0
|
|
20240318,194700,74855,2440,2440,2440,2440,0
|
|
20240318,194600,74855,2440,2440,2440,2440,0
|
|
20240318,194500,74855,2440,2440,2440,2440,0
|
|
20240318,194400,74855,2440,2440,2440,2440,0
|
|
20240318,194300,74855,2440,2440,2440,2440,0
|
|
20240318,194200,74855,2440,2440,2440,2440,0
|
|
20240318,194100,74855,2440,2440,2440,2440,0
|
|
20240318,194000,74855,2440,2440,2440,2440,0
|
|
20240318,193900,74855,2440,2440,2440,2440,0
|
|
20240318,193800,74855,2440,2440,2440,2440,0
|
|
20240318,193700,74855,2440,2440,2440,2440,0
|
|
20240318,193600,74855,2440,2440,2440,2440,0
|
|
20240318,193500,74855,2440,2440,2440,2440,0
|
|
20240318,193400,74855,2440,2440,2440,2440,0
|
|
20240318,193300,74855,2440,2440,2440,2440,0
|
|
20240318,193200,74855,2440,2440,2440,2440,0
|
|
20240318,193100,74855,2440,2440,2440,2440,0
|
|
20240318,193000,74855,2440,2440,2440,2440,0
|
|
20240318,192900,74855,2440,2440,2440,2440,0
|
|
20240318,192800,74855,2440,2440,2440,2440,0
|
|
20240318,192700,74855,2440,2440,2440,2440,0
|
|
20240318,192600,74855,2440,2440,2440,2440,0
|
|
20240318,192500,74855,2440,2440,2440,2440,1
|
|
20240318,192400,74855,2440,2440,2440,2440,0
|
|
20240318,192300,74855,2440,2440,2440,2440,0
|
|
20240318,192200,74855,2440,2440,2440,2440,0
|
|
20240318,192100,74855,2440,2440,2440,2440,0
|
|
20240318,192000,74855,2440,2440,2440,2440,0
|
|
20240318,191900,74855,2440,2440,2440,2440,0
|
|
20240318,191800,74855,2440,2440,2440,2440,0
|
|
20240318,191700,74855,2440,2440,2440,2440,0
|
|
20240318,191600,74855,2440,2440,2440,2440,0
|
|
20240318,191500,74855,2440,2440,2440,2440,0
|
|
20240318,191400,74855,2440,2440,2440,2440,0
|
|
20240318,191300,74855,2440,2440,2440,2440,0
|
|
20240318,191200,74855,2440,2440,2440,2440,0
|
|
20240318,191100,74855,2440,2440,2440,2440,0
|
|
20240318,191000,74855,2440,2440,2440,2440,0
|
|
20240318,190900,74855,2440,2440,2440,2440,0
|
|
20240318,190800,74855,2440,2440,2440,2440,0
|
|
20240318,190700,74855,2440,2440,2440,2440,0
|
|
20240318,190600,74855,2440,2440,2440,2440,0
|
|
20240318,190500,74855,2440,2440,2440,2440,0
|
|
20240318,190400,74855,2440,2440,2440,2440,0
|
|
20240318,190300,74855,2440,2440,2440,2440,0
|
|
20240318,190200,74855,2440,2440,2440,2440,0
|
|
20240318,190100,74855,2440,2440,2440,2440,0
|
|
20240318,190000,74855,2440,2440,2440,2440,0
|
|
20240318,185900,74855,2440,2440,2440,2440,0
|
|
20240318,185800,74855,2440,2440,2440,2440,0
|
|
20240318,185700,74855,2440,2440,2440,2440,0
|
|
20240318,185600,74855,2440,2440,2440,2440,0
|
|
20240318,185500,74855,2440,2440,2440,2440,1
|
|
20240318,185400,74855,2440,2440,2440,2440,0
|
|
20240318,185300,74855,2440,2440,2440,2440,0
|
|
20240318,185200,74855,2440,2440,2440,2440,0
|
|
20240318,185100,74855,2440,2440,2440,2440,0
|
|
20240318,185000,74855,2440,2440,2440,2440,0
|
|
20240318,184900,74855,2440,2440,2440,2440,0
|
|
20240318,184800,74855,2440,2440,2440,2440,0
|
|
20240318,184700,74855,2440,2440,2440,2440,0
|
|
20240318,184600,74855,2440,2440,2440,2440,0
|
|
20240318,184500,74855,2440,2440,2440,2440,0
|
|
20240318,184400,74855,2440,2440,2440,2440,0
|
|
20240318,184300,74855,2440,2440,2440,2440,0
|
|
20240318,184200,74855,2440,2440,2440,2440,0
|
|
20240318,184100,74855,2440,2440,2440,2440,0
|
|
20240318,184000,74855,2440,2440,2440,2440,0
|
|
20240318,183900,74855,2440,2440,2440,2440,0
|
|
20240318,183800,74855,2440,2440,2440,2440,0
|
|
20240318,183700,74855,2440,2440,2440,2440,0
|
|
20240318,183600,74855,2440,2440,2440,2440,0
|
|
20240318,183500,74855,2440,2440,2440,2440,0
|
|
20240318,183400,74855,2440,2440,2440,2440,0
|
|
20240318,183300,74855,2440,2440,2440,2440,0
|
|
20240318,183200,74855,2440,2440,2440,2440,0
|
|
20240318,183100,74855,2440,2440,2440,2440,0
|
|
20240318,183000,74855,2440,2440,2440,2440,0
|
|
20240318,182900,74855,2440,2440,2440,2440,0
|
|
20240318,182800,74855,2440,2440,2440,2440,0
|
|
20240318,182700,74855,2440,2440,2440,2440,0
|
|
20240318,182600,74855,2440,2440,2440,2440,0
|
|
20240318,182500,74855,2440,2440,2440,2440,1
|
|
20240318,182400,74855,2440,2440,2440,2440,0
|
|
20240318,182300,74855,2440,2440,2440,2440,0
|
|
20240318,182200,74855,2440,2440,2440,2440,0
|
|
20240318,182100,74855,2440,2440,2440,2440,0
|
|
20240318,182000,74855,2440,2440,2440,2440,0
|
|
20240318,181900,74855,2440,2440,2440,2440,0
|
|
20240318,181800,74855,2440,2440,2440,2440,0
|
|
20240318,181700,74855,2440,2440,2440,2440,0
|
|
20240318,181600,74855,2440,2440,2440,2440,0
|
|
20240318,181500,74855,2440,2440,2440,2440,0
|
|
20240318,181400,74855,2440,2440,2440,2440,0
|
|
20240318,181300,74855,2440,2440,2440,2440,0
|
|
20240318,181200,74855,2440,2440,2440,2440,0
|
|
20240318,181100,74855,2440,2440,2440,2440,0
|
|
20240318,181000,74855,2440,2440,2440,2440,0
|
|
20240318,180900,74855,2440,2440,2440,2440,0
|
|
20240318,180800,74855,2440,2440,2440,2440,0
|
|
20240318,180700,74855,2440,2440,2440,2440,0
|
|
20240318,180600,74855,2440,2440,2440,2440,0
|
|
20240318,180500,74855,2440,2440,2440,2440,0
|
|
20240318,180400,74855,2440,2440,2440,2440,0
|
|
20240318,180300,74855,2440,2440,2440,2440,0
|
|
20240318,180200,74855,2440,2440,2440,2440,0
|
|
20240318,180100,74855,2440,2440,2440,2440,0
|
|
20240318,180000,74855,2440,2440,2440,2440,0
|
|
20240318,175900,74855,2440,2440,2440,2440,0
|
|
20240318,175800,74855,2440,2440,2440,2440,0
|
|
20240318,175700,74855,2440,2440,2440,2440,0
|
|
20240318,175600,74855,2440,2440,2440,2440,0
|
|
20240318,175500,74855,2440,2440,2440,2440,1
|
|
20240318,175400,74855,2440,2440,2440,2440,0
|
|
20240318,175300,74855,2440,2440,2440,2440,0
|
|
20240318,175200,74855,2440,2440,2440,2440,0
|
|
20240318,175100,74855,2440,2440,2440,2440,0
|
|
20240318,175000,74855,2440,2440,2440,2440,0
|
|
20240318,174900,74855,2440,2440,2440,2440,0
|
|
20240318,174800,74855,2440,2440,2440,2440,0
|
|
20240318,174700,74855,2440,2440,2440,2440,0
|
|
20240318,174600,74855,2440,2440,2440,2440,0
|
|
20240318,174500,74855,2440,2440,2440,2440,0
|
|
20240318,174400,74855,2440,2440,2440,2440,0
|
|
20240318,174300,74855,2440,2440,2440,2440,0
|
|
20240318,174200,74855,2440,2440,2440,2440,0
|
|
20240318,174100,74855,2440,2440,2440,2440,0
|
|
20240318,174000,74855,2440,2440,2440,2440,0
|
|
20240318,173900,74855,2440,2440,2440,2440,0
|
|
20240318,173800,74855,2440,2440,2440,2440,0
|
|
20240318,173700,74855,2440,2440,2440,2440,0
|
|
20240318,173600,74855,2440,2440,2440,2440,0
|
|
20240318,173500,74855,2440,2440,2440,2440,0
|
|
20240318,173400,74855,2440,2440,2440,2440,0
|
|
20240318,173300,74855,2440,2440,2440,2440,0
|
|
20240318,173200,74855,2440,2440,2440,2440,0
|
|
20240318,173100,74855,2440,2440,2440,2440,0
|
|
20240318,173000,74855,2440,2440,2440,2440,0
|
|
20240318,172900,74855,2440,2440,2440,2440,0
|
|
20240318,172800,74855,2440,2440,2440,2440,0
|
|
20240318,172700,74855,2440,2440,2440,2440,0
|
|
20240318,172600,74855,2440,2440,2440,2440,0
|
|
20240318,172500,74855,2440,2440,2440,2440,1
|
|
20240318,172400,74855,2440,2440,2440,2440,0
|
|
20240318,172300,74855,2440,2440,2440,2440,0
|
|
20240318,172200,74855,2440,2440,2440,2440,0
|
|
20240318,172100,74855,2440,2440,2440,2440,0
|
|
20240318,172000,74855,2440,2440,2440,2440,0
|
|
20240318,171900,74855,2440,2440,2440,2440,0
|
|
20240318,171800,74855,2440,2440,2440,2440,0
|
|
20240318,171700,74855,2440,2440,2440,2440,0
|
|
20240318,171600,74855,2440,2440,2440,2440,0
|
|
20240318,171500,74855,2440,2440,2440,2440,0
|
|
20240318,171400,74855,2440,2440,2440,2440,0
|
|
20240318,171300,74855,2440,2440,2440,2440,0
|
|
20240318,171200,74855,2440,2440,2440,2440,0
|
|
20240318,171100,74855,2440,2440,2440,2440,0
|
|
20240318,171000,74855,2440,2440,2440,2440,0
|
|
20240318,170900,74855,2440,2440,2440,2440,0
|
|
20240318,170800,74855,2440,2440,2440,2440,0
|
|
20240318,170700,74855,2440,2440,2440,2440,0
|
|
20240318,170600,74855,2440,2440,2440,2440,0
|
|
20240318,170500,74855,2440,2440,2440,2440,0
|
|
20240318,170400,74855,2440,2440,2440,2440,0
|
|
20240318,170300,74855,2440,2440,2440,2440,0
|
|
20240318,170200,74855,2440,2440,2440,2440,0
|
|
20240318,170100,74855,2440,2440,2440,2440,0
|
|
20240318,170000,74855,2440,2440,2440,2440,0
|
|
20240318,165900,74855,2440,2440,2440,2440,0
|
|
20240318,165800,74855,2440,2440,2440,2440,0
|
|
20240318,165700,74855,2440,2440,2440,2440,0
|
|
20240318,165600,74855,2440,2440,2440,2440,0
|
|
20240318,165500,74855,2440,2440,2440,2440,1
|
|
20240318,165400,74855,2440,2440,2440,2440,0
|
|
20240318,165300,74855,2440,2440,2440,2440,0
|
|
20240318,165200,74855,2440,2440,2440,2440,0
|
|
20240318,165100,74855,2440,2440,2440,2440,0
|
|
20240318,165000,74855,2440,2440,2440,2440,0
|
|
20240318,164900,74855,2440,2440,2440,2440,0
|
|
20240318,164800,74855,2440,2440,2440,2440,0
|
|
20240318,164700,74855,2440,2440,2440,2440,0
|
|
20240318,164600,74855,2440,2440,2440,2440,0
|
|
20240318,164500,74855,2440,2440,2440,2440,0
|
|
20240318,164400,74855,2440,2440,2440,2440,0
|
|
20240318,164300,74855,2440,2440,2440,2440,0
|
|
20240318,164200,74855,2440,2440,2440,2440,0
|
|
20240318,164100,74855,2440,2440,2440,2440,0
|
|
20240318,164000,74855,2440,2440,2440,2440,0
|
|
20240318,163900,74855,2440,2440,2440,2440,0
|
|
20240318,163800,74855,2440,2440,2440,2440,0
|
|
20240318,163700,74855,2440,2440,2440,2440,0
|
|
20240318,163600,74855,2440,2440,2440,2440,0
|
|
20240318,163500,74855,2440,2440,2440,2440,0
|
|
20240318,163400,74855,2440,2440,2440,2440,0
|
|
20240318,163300,74855,2440,2440,2440,2440,0
|
|
20240318,163200,74855,2440,2440,2440,2440,0
|
|
20240318,163100,74855,2440,2440,2440,2440,0
|
|
20240318,163000,74855,2440,2440,2440,2440,0
|
|
20240318,162900,74855,2440,2440,2440,2440,0
|
|
20240318,162800,74855,2440,2440,2440,2440,0
|
|
20240318,162700,74855,2440,2440,2440,2440,0
|
|
20240318,162600,74855,2440,2440,2440,2440,0
|
|
20240318,162500,74855,2440,2440,2440,2440,1
|
|
20240318,162400,74855,2440,2440,2440,2440,0
|
|
20240318,162300,74855,2440,2440,2440,2440,0
|
|
20240318,162200,74855,2440,2440,2440,2440,0
|
|
20240318,162100,74855,2440,2440,2440,2440,0
|
|
20240318,162000,74855,2440,2440,2440,2440,0
|
|
20240318,161900,74855,2440,2440,2440,2440,0
|
|
20240318,161800,74855,2440,2440,2440,2440,0
|
|
20240318,161700,74855,2440,2440,2440,2440,0
|
|
20240318,161600,74855,2440,2440,2440,2440,0
|
|
20240318,161500,74855,2440,2440,2440,2440,0
|
|
20240318,161400,74855,2440,2440,2440,2440,0
|
|
20240318,161300,74855,2440,2440,2440,2440,0
|
|
20240318,161200,74855,2440,2440,2440,2440,0
|
|
20240318,161100,74855,2440,2440,2440,2440,0
|
|
20240318,161000,74855,2440,2440,2440,2440,0
|
|
20240318,160900,74855,2440,2440,2440,2440,0
|
|
20240318,160800,74855,2440,2440,2440,2440,0
|
|
20240318,160700,74855,2440,2440,2440,2440,0
|
|
20240318,160600,74855,2440,2440,2440,2440,0
|
|
20240318,160500,74855,2440,2440,2440,2440,0
|
|
20240318,160400,74855,2440,2440,2440,2440,0
|
|
20240318,160300,74855,2440,2440,2440,2440,0
|
|
20240318,160200,74855,2440,2440,2440,2440,0
|
|
20240318,160100,74855,2440,2440,2440,2440,0
|
|
20240318,160000,74855,2440,2440,2440,2440,0
|
|
20240318,155900,74855,2440,2440,2440,2440,0
|
|
20240318,155800,74855,2440,2440,2440,2440,0
|
|
20240318,155700,74855,2440,2440,2440,2440,0
|
|
20240318,155600,74855,2440,2440,2440,2440,0
|
|
20240318,155500,74855,2440,2440,2440,2440,1
|
|
20240318,155400,74855,2440,2440,2440,2440,0
|
|
20240318,155300,74855,2440,2440,2440,2440,0
|
|
20240318,155200,74855,2440,2440,2440,2440,0
|
|
20240318,155100,74855,2440,2440,2440,2440,0
|
|
20240318,155000,74855,2440,2440,2440,2440,0
|
|
20240318,154900,74855,2440,2440,2440,2440,0
|
|
20240318,154800,74855,2440,2440,2440,2440,0
|
|
20240318,154700,74855,2440,2440,2440,2440,0
|
|
20240318,154600,74855,2440,2440,2440,2440,0
|
|
20240318,154500,74855,2440,2440,2440,2440,0
|
|
20240318,154400,74855,2440,2440,2440,2440,0
|
|
20240318,154300,74855,2440,2440,2440,2440,0
|
|
20240318,154200,74855,2440,2440,2440,2440,0
|
|
20240318,154100,74855,2440,2440,2440,2440,0
|
|
20240318,154000,74855,2440,2440,2440,2440,0
|
|
20240318,153900,74855,2440,2440,2440,2440,0
|
|
20240318,153800,74855,2440,2440,2440,2440,0
|
|
20240318,153700,74855,2440,2440,2440,2440,0
|
|
20240318,153600,74855,2440,2440,2440,2440,0
|
|
20240318,153500,74855,2440,2440,2440,2440,0
|
|
20240318,153400,74855,2440,2440,2440,2440,0
|
|
20240318,153300,74855,2440,2440,2440,2440,0
|
|
20240318,153200,74855,2440,2440,2440,2440,0
|
|
20240318,153100,74855,2440,2440,2440,2440,0
|
|
20240318,153000,74855,2440,2440,2440,2440,0
|
|
20240318,152900,74855,2440,2440,2440,2440,0
|
|
20240318,152800,74855,2440,2440,2440,2440,0
|
|
20240318,152700,74855,2440,2440,2440,2440,0
|
|
20240318,152600,74855,2440,2440,2440,2440,0
|
|
20240318,152500,74855,2440,2440,2440,2440,0
|
|
20240318,152400,74855,2440,2440,2440,2440,0
|
|
20240318,152300,74855,2440,2440,2440,2440,0
|
|
20240318,152200,74855,2440,2440,2440,2440,0
|
|
20240318,152100,74855,2440,2440,2440,2440,0
|
|
20240318,152000,74855,2440,2440,2440,2440,0
|
|
20240318,151900,74855,2440,2440,2440,2440,0
|
|
20240318,151800,74855,2440,2440,2440,2440,0
|
|
20240318,151700,74855,2440,2440,2440,2440,0
|
|
20240318,151600,74855,2440,2440,2440,2440,0
|
|
20240318,151500,74855,2440,2440,2440,2440,0
|
|
20240318,151400,74855,2440,2440,2440,2440,0
|
|
20240318,151300,74855,2440,2440,2440,2440,0
|
|
20240318,151200,74855,2440,2440,2440,2440,0
|
|
20240318,151100,74855,2440,2440,2440,2440,0
|
|
20240318,151000,74855,2440,2440,2440,2440,0
|
|
20240318,150900,74855,2440,2440,2440,2440,0
|
|
20240318,150800,74855,2440,2440,2440,2440,0
|
|
20240318,150700,74855,2440,2440,2440,2440,0
|
|
20240318,150600,74855,2440,2440,2440,2440,0
|
|
20240318,150500,74855,2440,2440,2440,2440,0
|
|
20240318,150400,74855,2440,2440,2440,2440,0
|
|
20240318,150300,74855,2440,2440,2440,2440,0
|
|
20240318,150200,74855,2440,2440,2440,2440,0
|
|
20240318,150100,74855,2440,2440,2440,2440,0
|
|
20240318,150000,74855,2440,2440,2440,2440,0
|
|
20240318,145900,74855,2440,2440,2440,2440,0
|
|
20240318,145800,74855,2440,2440,2440,2440,0
|
|
20240318,145700,74855,2440,2440,2440,2440,0
|
|
20240318,145600,74855,2440,2440,2440,2440,0
|
|
20240318,145500,74855,2440,2440,2440,2440,0
|
|
20240318,145400,74855,2440,2440,2440,2440,0
|
|
20240318,145300,74855,2440,2440,2440,2440,0
|
|
20240318,145200,74855,2440,2440,2440,2440,0
|
|
20240318,145100,74855,2440,2440,2440,2440,0
|
|
20240318,145000,74855,2440,2440,2440,2440,0
|
|
20240318,144900,74855,2440,2440,2440,2440,0
|
|
20240318,144800,74855,2440,2440,2440,2440,0
|
|
20240318,144700,74855,2440,2440,2440,2440,0
|
|
20240318,144600,74855,2440,2440,2440,2440,0
|
|
20240318,144500,74855,2440,2440,2440,2440,0
|
|
20240318,144400,74855,2440,2440,2440,2440,0
|
|
20240318,144300,74855,2440,2440,2440,2440,0
|
|
20240318,144200,74855,2440,2440,2440,2440,0
|
|
20240318,144100,74855,2440,2440,2440,2440,0
|
|
20240318,144000,74855,2440,2440,2440,2440,0
|
|
20240318,143900,74855,2440,2440,2440,2440,0
|
|
20240318,143800,74855,2440,2440,2440,2440,0
|
|
20240318,143700,74855,2440,2440,2440,2440,0
|
|
20240318,143600,74855,2440,2440,2440,2440,0
|
|
20240318,143500,74855,2440,2440,2440,2440,0
|
|
20240318,143400,74855,2440,2440,2440,2440,0
|
|
20240318,143300,74855,2440,2440,2440,2440,0
|
|
20240318,143200,74855,2440,2440,2440,2440,0
|
|
20240318,143100,74855,2440,2440,2440,2440,0
|
|
20240318,143000,74855,2440,2440,2440,2440,0
|
|
20240318,142900,74855,2440,2440,2440,2440,0
|
|
20240318,142800,74855,2440,2440,2440,2440,0
|
|
20240318,142700,74855,2440,2440,2440,2440,0
|
|
20240318,142600,74855,2440,2440,2440,2440,0
|
|
20240318,142500,74855,2440,2440,2440,2440,0
|
|
20240318,142400,74855,2440,2440,2440,2440,0
|
|
20240318,142300,74855,2440,2440,2440,2440,1
|
|
20240318,142200,72415,2225,2225,2225,2225,0
|
|
20240318,142100,72415,2225,2225,2225,2225,0
|
|
20240318,142000,72415,2225,2225,2225,2225,0
|
|
20240318,141900,72415,2225,2225,2225,2225,0
|
|
20240318,141800,72415,2225,2225,2225,2225,0
|
|
20240318,141700,72415,2225,2225,2225,2225,0
|
|
20240318,141600,72415,2225,2225,2225,2225,0
|
|
20240318,141500,72415,2225,2225,2225,2225,0
|
|
20240318,141400,72415,2225,2225,2225,2225,0
|
|
20240318,141300,72415,2225,2225,2225,2225,0
|
|
20240318,141200,72415,2225,2225,2225,2225,0
|
|
20240318,141100,72415,2225,2225,2225,2225,0
|
|
20240318,141000,72415,2225,2225,2225,2225,0
|
|
20240318,140900,72415,2225,2225,2225,2225,0
|
|
20240318,140800,72415,2225,2225,2225,2225,0
|
|
20240318,140700,72415,2225,2225,2225,2225,0
|
|
20240318,140600,72415,2225,2225,2225,2225,0
|
|
20240318,140500,72415,2225,2225,2225,2225,0
|
|
20240318,140400,72415,2225,2225,2225,2225,1
|
|
20240318,140300,70190,2500,2500,2500,2500,0
|
|
20240318,140200,70190,2500,2500,2500,2500,0
|
|
20240318,140100,70190,2500,2500,2500,2500,0
|
|
20240318,140000,70190,2500,2500,2500,2500,0
|
|
20240318,135900,70190,2500,2500,2500,2500,0
|
|
20240318,135800,70190,2500,2500,2500,2500,0
|
|
20240318,135700,70190,2500,2500,2500,2500,0
|
|
20240318,135600,70190,2500,2500,2500,2500,0
|
|
20240318,135500,70190,2500,2500,2500,2500,0
|
|
20240318,135400,70190,2500,2500,2500,2500,0
|
|
20240318,135300,70190,2500,2500,2500,2500,0
|
|
20240318,135200,70190,2500,2500,2500,2500,0
|
|
20240318,135100,70190,2500,2500,2500,2500,0
|
|
20240318,135000,70190,2500,2500,2500,2500,0
|
|
20240318,134900,70190,2500,2500,2500,2500,0
|
|
20240318,134800,70190,2500,2500,2500,2500,0
|
|
20240318,134700,70190,2500,2500,2500,2500,0
|
|
20240318,134600,70190,2500,2500,2500,2500,0
|
|
20240318,134500,70190,2500,2500,2500,2500,0
|
|
20240318,134400,70190,2500,2500,2500,2500,0
|
|
20240318,134300,70190,2500,2500,2500,2500,0
|
|
20240318,134200,70190,2500,2500,2500,2500,0
|
|
20240318,134100,70190,2500,2500,2500,2500,0
|
|
20240318,134000,70190,2500,2500,2500,2500,0
|
|
20240318,133900,70190,2500,2500,2500,2500,0
|
|
20240318,133800,70190,2500,2500,2500,2500,0
|
|
20240318,133700,70190,2500,2500,2500,2500,0
|
|
20240318,133600,70190,2500,2500,2500,2500,0
|
|
20240318,133500,70190,2500,2500,2500,2500,0
|
|
20240318,133400,70190,2500,2500,2500,2500,0
|
|
20240318,133300,70190,2500,2500,2500,2500,0
|
|
20240318,133200,70190,2500,2500,2500,2500,0
|
|
20240318,133100,70190,2500,2500,2500,2500,0
|
|
20240318,133000,70190,2500,2500,2500,2500,0
|
|
20240318,132900,70190,2500,2500,2500,2500,0
|
|
20240318,132800,70190,2500,2500,2500,2500,0
|
|
20240318,132700,70190,2500,2500,2500,2500,0
|
|
20240318,132600,70190,2500,2500,2500,2500,0
|
|
20240318,132500,70190,2500,2500,2500,2500,0
|
|
20240318,132400,70190,2500,2500,2500,2500,0
|
|
20240318,132300,70190,2500,2500,2500,2500,0
|
|
20240318,132200,70190,2500,2500,2500,2500,0
|
|
20240318,132100,70190,2500,2500,2500,2500,0
|
|
20240318,132000,70190,2500,2500,2500,2500,0
|
|
20240318,131900,70190,2500,2500,2500,2500,0
|
|
20240318,131800,70190,2500,2500,2500,2500,0
|
|
20240318,131700,70190,2500,2500,2500,2500,0
|
|
20240318,131600,70190,2500,2500,2500,2500,0
|
|
20240318,131500,70190,2500,2500,2500,2500,0
|
|
20240318,131400,70190,2500,2500,2500,2500,0
|
|
20240318,131300,70190,2500,2500,2500,2500,0
|
|
20240318,131200,70190,2500,2500,2500,2500,0
|
|
20240318,131100,70190,2500,2500,2500,2500,0
|
|
20240318,131000,70190,2500,2500,2500,2500,0
|
|
20240318,130900,70190,2500,2500,2500,2500,0
|
|
20240318,130800,70190,2500,2500,2500,2500,0
|
|
20240318,130700,70190,2500,2500,2500,2500,0
|
|
20240318,130600,70190,2500,2500,2500,2500,0
|
|
20240318,130500,70190,2500,2500,2500,2500,0
|
|
20240318,130400,70190,2500,2500,2500,2500,0
|
|
20240318,130300,70190,2500,2500,2500,2500,0
|
|
20240318,130200,70190,2500,2500,2500,2500,0
|
|
20240318,130100,70190,2500,2500,2500,2500,0
|
|
20240318,130000,70190,2500,2500,2500,2500,0
|
|
20240318,125900,70190,2500,2500,2500,2500,0
|
|
20240318,125800,70190,2500,2500,2500,2500,0
|
|
20240318,125700,70190,2500,2500,2500,2500,0
|
|
20240318,125600,70190,2500,2500,2500,2500,0
|
|
20240318,125500,70190,2500,2500,2500,2500,0
|
|
20240318,125400,70190,2500,2500,2500,2500,0
|
|
20240318,125300,70190,2500,2500,2500,2500,0
|
|
20240318,125200,70190,2500,2500,2500,2500,0
|
|
20240318,125100,70190,2500,2500,2500,2500,0
|
|
20240318,125000,70190,2500,2500,2500,2500,0
|
|
20240318,124900,70190,2500,2500,2500,2500,0
|
|
20240318,124800,70190,2500,2500,2500,2500,0
|
|
20240318,124700,70190,2500,2500,2500,2500,0
|
|
20240318,124600,70190,2500,2500,2500,2500,0
|
|
20240318,124500,70190,2500,2500,2500,2500,0
|
|
20240318,124400,70190,2500,2500,2500,2500,0
|
|
20240318,124300,70190,2500,2500,2500,2500,0
|
|
20240318,124200,70190,2500,2500,2500,2500,0
|
|
20240318,124100,70190,2500,2500,2500,2500,0
|
|
20240318,124000,70190,2500,2500,2500,2500,0
|
|
20240318,123900,70190,2500,2500,2500,2500,0
|
|
20240318,123800,70190,2500,2500,2500,2500,0
|
|
20240318,123700,70190,2500,2500,2500,2500,0
|
|
20240318,123600,70190,2500,2500,2500,2500,0
|
|
20240318,123500,70190,2500,2500,2500,2500,0
|
|
20240318,123400,70190,2500,2500,2500,2500,0
|
|
20240318,123300,70190,2500,2500,2500,2500,0
|
|
20240318,123200,70190,2500,2500,2500,2500,0
|
|
20240318,123100,70190,2500,2500,2500,2500,0
|
|
20240318,123000,70190,2500,2500,2500,2500,0
|
|
20240318,122900,70190,2500,2500,2500,2500,0
|
|
20240318,122800,70190,2500,2500,2500,2500,0
|
|
20240318,122700,70190,2500,2500,2500,2500,0
|
|
20240318,122600,70190,2500,2500,2500,2500,0
|
|
20240318,122500,70190,2500,2500,2500,2500,0
|
|
20240318,122400,70190,2500,2500,2500,2500,0
|
|
20240318,122300,70190,2500,2500,2500,2500,0
|
|
20240318,122200,70190,2500,2500,2500,2500,0
|
|
20240318,122100,70190,2500,2500,2500,2500,0
|
|
20240318,122000,70190,2500,2500,2500,2500,0
|
|
20240318,121900,70190,2500,2500,2500,2500,0
|
|
20240318,121800,70190,2500,2500,2500,2500,0
|
|
20240318,121700,70190,2500,2500,2500,2500,0
|
|
20240318,121600,70190,2500,2500,2500,2500,0
|
|
20240318,121500,70190,2500,2500,2500,2500,0
|
|
20240318,121400,70190,2500,2500,2500,2500,0
|
|
20240318,121300,70190,2500,2500,2500,2500,0
|
|
20240318,121200,70190,2500,2500,2500,2500,0
|
|
20240318,121100,70190,2500,2500,2500,2500,0
|
|
20240318,121000,70190,2500,2500,2500,2500,0
|
|
20240318,120900,70190,2500,2500,2500,2500,0
|
|
20240318,120800,70190,2500,2500,2500,2500,0
|
|
20240318,120700,70190,2500,2500,2500,2500,0
|
|
20240318,120600,70190,2500,2500,2500,2500,0
|
|
20240318,120500,70190,2500,2500,2500,2500,0
|
|
20240318,120400,70190,2500,2500,2500,2500,0
|
|
20240318,120300,70190,2500,2500,2500,2500,0
|
|
20240318,120200,70190,2500,2500,2500,2500,0
|
|
20240318,120100,70190,2500,2500,2500,2500,0
|
|
20240318,120000,70190,2500,2500,2500,2500,0
|
|
20240318,115900,70190,2500,2500,2500,2500,0
|
|
20240318,115800,70190,2500,2500,2500,2500,0
|
|
20240318,115700,70190,2500,2500,2500,2500,0
|
|
20240318,115600,70190,2500,2500,2500,2500,0
|
|
20240318,115500,70190,2500,2500,2500,2500,0
|
|
20240318,115400,70190,2500,2500,2500,2500,0
|
|
20240318,115300,70190,2500,2500,2500,2500,0
|
|
20240318,115200,70190,2500,2500,2500,2500,0
|
|
20240318,115100,70190,2500,2500,2500,2500,0
|
|
20240318,115000,70190,2500,2500,2500,2500,0
|
|
20240318,114900,70190,2500,2500,2500,2500,0
|
|
20240318,114800,70190,2500,2500,2500,2500,0
|
|
20240318,114700,70190,2500,2500,2500,2500,0
|
|
20240318,114600,70190,2500,2500,2500,2500,0
|
|
20240318,114500,70190,2500,2500,2500,2500,0
|
|
20240318,114400,70190,2500,2500,2500,2500,0
|
|
20240318,114300,70190,2500,2500,2500,2500,0
|
|
20240318,114200,70190,2500,2500,2500,2500,0
|
|
20240318,114100,70190,2500,2500,2500,2500,0
|
|
20240318,114000,70190,2500,2500,2500,2500,0
|
|
20240318,113900,70190,2500,2500,2500,2500,0
|
|
20240318,113800,70190,2500,2500,2500,2500,0
|
|
20240318,113700,70190,2500,2500,2500,2500,0
|
|
20240318,113600,70190,2500,2500,2500,2500,0
|
|
20240318,113500,70190,2500,2500,2500,2500,0
|
|
20240318,113400,70190,2500,2500,2500,2500,0
|
|
20240318,113300,70190,2500,2500,2500,2500,0
|
|
20240318,113200,70190,2500,2500,2500,2500,0
|
|
20240318,113100,70190,2500,2500,2500,2500,0
|
|
20240318,113000,70190,2500,2500,2500,2500,0
|
|
20240318,112900,70190,2500,2500,2500,2500,0
|
|
20240318,112800,70190,2500,2500,2500,2500,0
|
|
20240318,112700,70190,2500,2500,2500,2500,0
|
|
20240318,112600,70190,2500,2500,2500,2500,0
|
|
20240318,112500,70190,2500,2500,2500,2500,0
|
|
20240318,112400,70190,2500,2500,2500,2500,0
|
|
20240318,112300,70190,2500,2500,2500,2500,0
|
|
20240318,112200,70190,2500,2500,2500,2500,0
|
|
20240318,112100,70190,2500,2500,2500,2500,0
|
|
20240318,112000,70190,2500,2500,2500,2500,0
|
|
20240318,111900,70190,2500,2500,2500,2500,0
|
|
20240318,111800,70190,2500,2500,2500,2500,0
|
|
20240318,111700,70190,2500,2500,2500,2500,0
|
|
20240318,111600,70190,2500,2500,2500,2500,0
|
|
20240318,111500,70190,2500,2500,2500,2500,0
|
|
20240318,111400,70190,2500,2500,2500,2500,0
|
|
20240318,111300,70190,2500,2500,2500,2500,0
|
|
20240318,111200,70190,2500,2500,2500,2500,0
|
|
20240318,111100,70190,2500,2500,2500,2500,0
|
|
20240318,111000,70190,2500,2500,2500,2500,0
|
|
20240318,110900,70190,2500,2500,2500,2500,0
|
|
20240318,110800,70190,2500,2500,2500,2500,0
|
|
20240318,110700,70190,2500,2500,2500,2500,0
|
|
20240318,110600,70190,2500,2500,2500,2500,0
|
|
20240318,110500,70190,2500,2500,2500,2500,0
|
|
20240318,110400,70190,2500,2500,2500,2500,0
|
|
20240318,110300,70190,2500,2500,2500,2500,0
|
|
20240318,110200,70190,2500,2500,2500,2500,0
|
|
20240318,110100,70190,2500,2500,2500,2500,0
|
|
20240318,110000,70190,2500,2500,2500,2500,0
|
|
20240318,105900,70190,2500,2500,2500,2500,0
|
|
20240318,105800,70190,2500,2500,2500,2500,0
|
|
20240318,105700,70190,2500,2500,2500,2500,0
|
|
20240318,105600,70190,2500,2500,2500,2500,0
|
|
20240318,105500,70190,2500,2500,2500,2500,0
|
|
20240318,105400,70190,2500,2500,2500,2500,0
|
|
20240318,105300,70190,2500,2500,2500,2500,0
|
|
20240318,105200,70190,2500,2500,2500,2500,0
|
|
20240318,105100,70190,2500,2500,2500,2500,0
|
|
20240318,105000,70190,2500,2500,2500,2500,0
|
|
20240318,104900,70190,2500,2500,2500,2500,0
|
|
20240318,104800,70190,2500,2500,2500,2500,0
|
|
20240318,104700,70190,2500,2500,2500,2500,0
|
|
20240318,104600,70190,2500,2500,2500,2500,0
|
|
20240318,104500,70190,2500,2500,2500,2500,0
|
|
20240318,104400,70190,2500,2500,2500,2500,0
|
|
20240318,104300,70190,2500,2500,2500,2500,0
|
|
20240318,104200,70190,2500,2500,2500,2500,0
|
|
20240318,104100,70190,2500,2500,2500,2500,0
|
|
20240318,104000,70190,2500,2500,2500,2500,0
|
|
20240318,103900,70190,2500,2500,2500,2500,0
|
|
20240318,103800,70190,2500,2500,2500,2500,0
|
|
20240318,103700,70190,2500,2500,2500,2500,0
|
|
20240318,103600,70190,2500,2500,2500,2500,0
|
|
20240318,103500,70190,2500,2500,2500,2500,0
|
|
20240318,103400,70190,2500,2500,2500,2500,0
|
|
20240318,103300,70190,2500,2500,2500,2500,0
|
|
20240318,103200,70190,2500,2500,2500,2500,0
|
|
20240318,103100,70190,2500,2500,2500,2500,0
|
|
20240318,103000,70190,2500,2500,2500,2500,0
|
|
20240318,102900,70190,2500,2500,2500,2500,0
|
|
20240318,102800,70190,2500,2500,2500,2500,0
|
|
20240318,102700,70190,2500,2500,2500,2500,0
|
|
20240318,102600,70190,2500,2500,2500,2500,0
|
|
20240318,102500,70190,2500,2500,2500,2500,0
|
|
20240318,102400,70190,2500,2500,2500,2500,0
|
|
20240318,102300,70190,2500,2500,2500,2500,0
|
|
20240318,102200,70190,2500,2500,2500,2500,0
|
|
20240318,102100,70190,2500,2500,2500,2500,0
|
|
20240318,102000,70190,2500,2500,2500,2500,0
|
|
20240318,101900,70190,2500,2500,2500,2500,0
|
|
20240318,101800,70190,2500,2500,2500,2500,0
|
|
20240318,101700,70190,2500,2500,2500,2500,0
|
|
20240318,101600,70190,2500,2500,2500,2500,0
|
|
20240318,101500,70190,2500,2500,2500,2500,0
|
|
20240318,101400,70190,2500,2500,2500,2500,0
|
|
20240318,101300,70190,2500,2500,2500,2500,0
|
|
20240318,101200,70190,2500,2500,2500,2500,0
|
|
20240318,101100,70190,2500,2500,2500,2500,0
|
|
20240318,101000,70190,2500,2500,2500,2500,0
|
|
20240318,100900,70190,2500,2500,2500,2500,0
|
|
20240318,100800,70190,2500,2500,2500,2500,0
|
|
20240318,100700,70190,2500,2500,2500,2500,0
|
|
20240318,100600,70190,2500,2500,2500,2500,0
|
|
20240318,100500,70190,2500,2500,2500,2500,0
|
|
20240318,100400,70190,2500,2500,2500,2500,0
|
|
20240318,100300,70190,2500,2500,2500,2500,0
|
|
20240318,100200,70190,2500,2500,2500,2500,0
|
|
20240318,100100,70190,2500,2500,2500,2500,27
|
|
20240318,100000,2690,2690,2690,2690,2690,0
|
|
20240318,095900,2690,2690,2690,2690,2690,0
|
|
20240318,095800,2690,2690,2690,2690,2690,0
|
|
20240318,095700,2690,2690,2690,2690,2690,0
|
|
20240318,095600,2690,2690,2690,2690,2690,0
|
|
20240318,095500,2690,2690,2690,2690,2690,0
|
|
20240318,095400,2690,2690,2690,2690,2690,0
|
|
20240318,095300,2690,2690,2690,2690,2690,0
|
|
20240318,095200,2690,2690,2690,2690,2690,0
|
|
20240318,095100,2690,2690,2690,2690,2690,0
|
|
20240318,095000,2690,2690,2690,2690,2690,0
|
|
20240318,094900,2690,2690,2690,2690,2690,0
|
|
20240318,094800,2690,2690,2690,2690,2690,0
|
|
20240318,094700,2690,2690,2690,2690,2690,0
|
|
20240318,094600,2690,2690,2690,2690,2690,0
|
|
20240318,094500,2690,2690,2690,2690,2690,0
|
|
20240318,094400,2690,2690,2690,2690,2690,0
|
|
20240318,094300,2690,2690,2690,2690,2690,0
|
|
20240318,094200,2690,2690,2690,2690,2690,0
|
|
20240318,094100,2690,2690,2690,2690,2690,0
|
|
20240318,094000,2690,2690,2690,2690,2690,0
|
|
20240318,093900,2690,2690,2690,2690,2690,0
|
|
20240318,093800,2690,2690,2690,2690,2690,0
|
|
20240318,093700,2690,2690,2690,2690,2690,0
|
|
20240318,093600,2690,2690,2690,2690,2690,0
|
|
20240318,093500,2690,2690,2690,2690,2690,0
|
|
20240318,093400,2690,2690,2690,2690,2690,0
|
|
20240318,093300,2690,2690,2690,2690,2690,0
|
|
20240318,093200,2690,2690,2690,2690,2690,0
|
|
20240318,093100,2690,2690,2690,2690,2690,0
|
|
20240318,093000,2690,2690,2690,2690,2690,0
|
|
20240318,092900,2690,2690,2690,2690,2690,0
|
|
20240318,092800,2690,2690,2690,2690,2690,0
|
|
20240318,092700,2690,2690,2690,2690,2690,0
|
|
20240318,092600,2690,2690,2690,2690,2690,0
|
|
20240318,092500,2690,2690,2690,2690,2690,0
|
|
20240318,092400,2690,2690,2690,2690,2690,0
|
|
20240318,092300,2690,2690,2690,2690,2690,0
|
|
20240318,092200,2690,2690,2690,2690,2690,0
|
|
20240318,092100,2690,2690,2690,2690,2690,0
|
|
20240318,092000,2690,2690,2690,2690,2690,0
|
|
20240318,091900,2690,2690,2690,2690,2690,0
|
|
20240318,091800,2690,2690,2690,2690,2690,0
|
|
20240318,091700,2690,2690,2690,2690,2690,0
|
|
20240318,091600,2690,2690,2690,2690,2690,0
|
|
20240318,091500,2690,2690,2690,2690,2690,0
|
|
20240318,091400,2690,2690,2690,2690,2690,0
|
|
20240318,091300,2690,2690,2690,2690,2690,0
|
|
20240318,091200,2690,2690,2690,2690,2690,0
|
|
20240318,091100,2690,2690,2690,2690,2690,0
|
|
20240318,091000,2690,2690,2690,2690,2690,0
|
|
20240318,090900,2690,2690,2690,2690,2690,0
|
|
20240318,090800,2690,2690,2690,2690,2690,0
|
|
20240318,090700,2690,2690,2690,2690,2690,0
|
|
20240318,090600,2690,2690,2690,2690,2690,0
|
|
20240318,090500,2690,2690,2690,2690,2690,0
|
|
20240318,090400,2690,2690,2690,2690,2690,0
|
|
20240318,090300,2690,2690,2690,2690,2690,0
|
|
20240318,090200,2690,2690,2690,2690,2690,0
|
|
20240318,090100,2690,2690,2690,2690,2690,0
|
|
20240318,090000,2690,2690,2690,2690,2690,1
|