728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210500,29359315,2190,2190,2190,2190,6
|
|
20230620,210400,29359315,2190,2190,2190,2190,0
|
|
20230620,210300,29359315,2190,2190,2190,2190,0
|
|
20230620,210200,29359315,2190,2190,2190,2190,0
|
|
20230620,210100,29359315,2190,2190,2190,2190,0
|
|
20230620,210000,29359315,2190,2190,2190,2190,0
|
|
20230620,205900,29359315,2190,2190,2190,2190,0
|
|
20230620,205800,29359315,2190,2190,2190,2190,0
|
|
20230620,205700,29359315,2190,2190,2190,2190,0
|
|
20230620,205600,29359315,2190,2190,2190,2190,0
|
|
20230620,205500,29359315,2190,2190,2190,2190,0
|
|
20230620,205400,29359315,2190,2190,2190,2190,0
|
|
20230620,205300,29359315,2190,2190,2190,2190,0
|
|
20230620,205200,29359315,2190,2190,2190,2190,0
|
|
20230620,205100,29359315,2190,2190,2190,2190,0
|
|
20230620,205000,29359315,2190,2190,2190,2190,0
|
|
20230620,204900,29359315,2190,2190,2190,2190,0
|
|
20230620,204800,29359315,2190,2190,2190,2190,0
|
|
20230620,204700,29359315,2190,2190,2190,2190,0
|
|
20230620,204600,29359315,2190,2190,2190,2190,0
|
|
20230620,204500,29359315,2190,2190,2190,2190,0
|
|
20230620,204400,29359315,2190,2190,2190,2190,0
|
|
20230620,204300,29359315,2190,2190,2190,2190,0
|
|
20230620,204200,29359315,2190,2190,2190,2190,0
|
|
20230620,204100,29359315,2190,2190,2190,2190,0
|
|
20230620,204000,29359315,2190,2190,2190,2190,0
|
|
20230620,203900,29359315,2190,2190,2190,2190,0
|
|
20230620,203800,29359315,2190,2190,2190,2190,0
|
|
20230620,203700,29359315,2190,2190,2190,2190,0
|
|
20230620,203600,29359315,2190,2190,2190,2190,0
|
|
20230620,203500,29359315,2190,2190,2190,2190,6
|
|
20230620,203400,29359315,2190,2190,2190,2190,0
|
|
20230620,203300,29359315,2190,2190,2190,2190,0
|
|
20230620,203200,29359315,2190,2190,2190,2190,0
|
|
20230620,203100,29359315,2190,2190,2190,2190,0
|
|
20230620,203000,29359315,2190,2190,2190,2190,0
|
|
20230620,202900,29359315,2190,2190,2190,2190,0
|
|
20230620,202800,29359315,2190,2190,2190,2190,0
|
|
20230620,202700,29359315,2190,2190,2190,2190,0
|
|
20230620,202600,29359315,2190,2190,2190,2190,0
|
|
20230620,202500,29359315,2190,2190,2190,2190,0
|
|
20230620,202400,29359315,2190,2190,2190,2190,0
|
|
20230620,202300,29359315,2190,2190,2190,2190,0
|
|
20230620,202200,29359315,2190,2190,2190,2190,0
|
|
20230620,202100,29359315,2190,2190,2190,2190,0
|
|
20230620,202000,29359315,2190,2190,2190,2190,0
|
|
20230620,201900,29359315,2190,2190,2190,2190,0
|
|
20230620,201800,29359315,2190,2190,2190,2190,0
|
|
20230620,201700,29359315,2190,2190,2190,2190,0
|
|
20230620,201600,29359315,2190,2190,2190,2190,0
|
|
20230620,201500,29359315,2190,2190,2190,2190,0
|
|
20230620,201400,29359315,2190,2190,2190,2190,0
|
|
20230620,201300,29359315,2190,2190,2190,2190,0
|
|
20230620,201200,29359315,2190,2190,2190,2190,0
|
|
20230620,201100,29359315,2190,2190,2190,2190,0
|
|
20230620,201000,29359315,2190,2190,2190,2190,0
|
|
20230620,200900,29359315,2190,2190,2190,2190,0
|
|
20230620,200800,29359315,2190,2190,2190,2190,0
|
|
20230620,200700,29359315,2190,2190,2190,2190,0
|
|
20230620,200600,29359315,2190,2190,2190,2190,0
|
|
20230620,200500,29359315,2190,2190,2190,2190,6
|
|
20230620,200400,29359315,2190,2190,2190,2190,0
|
|
20230620,200300,29359315,2190,2190,2190,2190,0
|
|
20230620,200200,29359315,2190,2190,2190,2190,0
|
|
20230620,200100,29359315,2190,2190,2190,2190,0
|
|
20230620,200000,29359315,2190,2190,2190,2190,0
|
|
20230620,195900,29359315,2190,2190,2190,2190,0
|
|
20230620,195800,29359315,2190,2190,2190,2190,0
|
|
20230620,195700,29359315,2190,2190,2190,2190,0
|
|
20230620,195600,29359315,2190,2190,2190,2190,0
|
|
20230620,195500,29359315,2190,2190,2190,2190,0
|
|
20230620,195400,29359315,2190,2190,2190,2190,0
|
|
20230620,195300,29359315,2190,2190,2190,2190,0
|
|
20230620,195200,29359315,2190,2190,2190,2190,0
|
|
20230620,195100,29359315,2190,2190,2190,2190,0
|
|
20230620,195000,29359315,2190,2190,2190,2190,0
|
|
20230620,194900,29359315,2190,2190,2190,2190,0
|
|
20230620,194800,29359315,2190,2190,2190,2190,0
|
|
20230620,194700,29359315,2190,2190,2190,2190,0
|
|
20230620,194600,29359315,2190,2190,2190,2190,0
|
|
20230620,194500,29359315,2190,2190,2190,2190,0
|
|
20230620,194400,29359315,2190,2190,2190,2190,0
|
|
20230620,194300,29359315,2190,2190,2190,2190,0
|
|
20230620,194200,29359315,2190,2190,2190,2190,0
|
|
20230620,194100,29359315,2190,2190,2190,2190,0
|
|
20230620,194000,29359315,2190,2190,2190,2190,0
|
|
20230620,193900,29359315,2190,2190,2190,2190,0
|
|
20230620,193800,29359315,2190,2190,2190,2190,0
|
|
20230620,193700,29359315,2190,2190,2190,2190,0
|
|
20230620,193600,29359315,2190,2190,2190,2190,0
|
|
20230620,193500,29359315,2190,2190,2190,2190,6
|
|
20230620,193400,29359315,2190,2190,2190,2190,0
|
|
20230620,193300,29359315,2190,2190,2190,2190,0
|
|
20230620,193200,29359315,2190,2190,2190,2190,0
|
|
20230620,193100,29359315,2190,2190,2190,2190,0
|
|
20230620,193000,29359315,2190,2190,2190,2190,0
|
|
20230620,192900,29359315,2190,2190,2190,2190,0
|
|
20230620,192800,29359315,2190,2190,2190,2190,0
|
|
20230620,192700,29359315,2190,2190,2190,2190,0
|
|
20230620,192600,29359315,2190,2190,2190,2190,0
|
|
20230620,192500,29359315,2190,2190,2190,2190,0
|
|
20230620,192400,29359315,2190,2190,2190,2190,0
|
|
20230620,192300,29359315,2190,2190,2190,2190,0
|
|
20230620,192200,29359315,2190,2190,2190,2190,0
|
|
20230620,192100,29359315,2190,2190,2190,2190,0
|
|
20230620,192000,29359315,2190,2190,2190,2190,0
|
|
20230620,191900,29359315,2190,2190,2190,2190,0
|
|
20230620,191800,29359315,2190,2190,2190,2190,0
|
|
20230620,191700,29359315,2190,2190,2190,2190,0
|
|
20230620,191600,29359315,2190,2190,2190,2190,0
|
|
20230620,191500,29359315,2190,2190,2190,2190,0
|
|
20230620,191400,29359315,2190,2190,2190,2190,0
|
|
20230620,191300,29359315,2190,2190,2190,2190,0
|
|
20230620,191200,29359315,2190,2190,2190,2190,0
|
|
20230620,191100,29359315,2190,2190,2190,2190,0
|
|
20230620,191000,29359315,2190,2190,2190,2190,0
|
|
20230620,190900,29359315,2190,2190,2190,2190,0
|
|
20230620,190800,29359315,2190,2190,2190,2190,0
|
|
20230620,190700,29359315,2190,2190,2190,2190,0
|
|
20230620,190600,29359315,2190,2190,2190,2190,0
|
|
20230620,190500,29359315,2190,2190,2190,2190,6
|
|
20230620,190400,29359315,2190,2190,2190,2190,0
|
|
20230620,190300,29359315,2190,2190,2190,2190,0
|
|
20230620,190200,29359315,2190,2190,2190,2190,0
|
|
20230620,190100,29359315,2190,2190,2190,2190,0
|
|
20230620,190000,29359315,2190,2190,2190,2190,0
|
|
20230620,185900,29359315,2190,2190,2190,2190,0
|
|
20230620,185800,29359315,2190,2190,2190,2190,0
|
|
20230620,185700,29359315,2190,2190,2190,2190,0
|
|
20230620,185600,29359315,2190,2190,2190,2190,0
|
|
20230620,185500,29359315,2190,2190,2190,2190,0
|
|
20230620,185400,29359315,2190,2190,2190,2190,0
|
|
20230620,185300,29359315,2190,2190,2190,2190,0
|
|
20230620,185200,29359315,2190,2190,2190,2190,0
|
|
20230620,185100,29359315,2190,2190,2190,2190,0
|
|
20230620,185000,29359315,2190,2190,2190,2190,0
|
|
20230620,184900,29359315,2190,2190,2190,2190,0
|
|
20230620,184800,29359315,2190,2190,2190,2190,0
|
|
20230620,184700,29359315,2190,2190,2190,2190,0
|
|
20230620,184600,29359315,2190,2190,2190,2190,0
|
|
20230620,184500,29359315,2190,2190,2190,2190,0
|
|
20230620,184400,29359315,2190,2190,2190,2190,0
|
|
20230620,184300,29359315,2190,2190,2190,2190,0
|
|
20230620,184200,29359315,2190,2190,2190,2190,0
|
|
20230620,184100,29359315,2190,2190,2190,2190,0
|
|
20230620,184000,29359315,2190,2190,2190,2190,0
|
|
20230620,183900,29359315,2190,2190,2190,2190,0
|
|
20230620,183800,29359315,2190,2190,2190,2190,0
|
|
20230620,183700,29359315,2190,2190,2190,2190,0
|
|
20230620,183600,29359315,2190,2190,2190,2190,0
|
|
20230620,183500,29359315,2190,2190,2190,2190,6
|
|
20230620,183400,29359315,2190,2190,2190,2190,0
|
|
20230620,183300,29359315,2190,2190,2190,2190,0
|
|
20230620,183200,29359315,2190,2190,2190,2190,0
|
|
20230620,183100,29359315,2190,2190,2190,2190,0
|
|
20230620,183000,29359315,2190,2190,2190,2190,0
|
|
20230620,182900,29359315,2190,2190,2190,2190,0
|
|
20230620,182800,29359315,2190,2190,2190,2190,0
|
|
20230620,182700,29359315,2190,2190,2190,2190,0
|
|
20230620,182600,29359315,2190,2190,2190,2190,0
|
|
20230620,182500,29359315,2190,2190,2190,2190,0
|
|
20230620,182400,29359315,2190,2190,2190,2190,0
|
|
20230620,182300,29359315,2190,2190,2190,2190,0
|
|
20230620,182200,29359315,2190,2190,2190,2190,0
|
|
20230620,182100,29359315,2190,2190,2190,2190,0
|
|
20230620,182000,29359315,2190,2190,2190,2190,0
|
|
20230620,181900,29359315,2190,2190,2190,2190,0
|
|
20230620,181800,29359315,2190,2190,2190,2190,0
|
|
20230620,181700,29359315,2190,2190,2190,2190,0
|
|
20230620,181600,29359315,2190,2190,2190,2190,0
|
|
20230620,181500,29359315,2190,2190,2190,2190,0
|
|
20230620,181400,29359315,2190,2190,2190,2190,0
|
|
20230620,181300,29359315,2190,2190,2190,2190,0
|
|
20230620,181200,29359315,2190,2190,2190,2190,0
|
|
20230620,181100,29359315,2190,2190,2190,2190,0
|
|
20230620,181000,29359315,2190,2190,2190,2190,0
|
|
20230620,180900,29359315,2190,2190,2190,2190,0
|
|
20230620,180800,29359315,2190,2190,2190,2190,0
|
|
20230620,180700,29359315,2190,2190,2190,2190,0
|
|
20230620,180600,29359315,2190,2190,2190,2190,0
|
|
20230620,180500,29359315,2190,2190,2190,2190,6
|
|
20230620,180400,29359315,2190,2190,2190,2190,0
|
|
20230620,180300,29359315,2190,2190,2190,2190,0
|
|
20230620,180200,29359315,2190,2190,2190,2190,0
|
|
20230620,180100,29359315,2190,2190,2190,2190,0
|
|
20230620,180000,29359315,2190,2190,2190,2190,0
|
|
20230620,175900,29359315,2190,2190,2190,2190,0
|
|
20230620,175800,29359315,2190,2190,2190,2190,0
|
|
20230620,175700,29359315,2190,2190,2190,2190,0
|
|
20230620,175600,29359315,2190,2190,2190,2190,0
|
|
20230620,175500,29359315,2190,2190,2190,2190,0
|
|
20230620,175400,29359315,2190,2190,2190,2190,0
|
|
20230620,175300,29359315,2190,2190,2190,2190,0
|
|
20230620,175200,29359315,2190,2190,2190,2190,0
|
|
20230620,175100,29359315,2190,2190,2190,2190,0
|
|
20230620,175000,29359315,2190,2190,2190,2190,0
|
|
20230620,174900,29359315,2190,2190,2190,2190,0
|
|
20230620,174800,29359315,2190,2190,2190,2190,0
|
|
20230620,174700,29359315,2190,2190,2190,2190,0
|
|
20230620,174600,29359315,2190,2190,2190,2190,0
|
|
20230620,174500,29359315,2190,2190,2190,2190,0
|
|
20230620,174400,29359315,2190,2190,2190,2190,0
|
|
20230620,174300,29359315,2190,2190,2190,2190,0
|
|
20230620,174200,29359315,2190,2190,2190,2190,0
|
|
20230620,174100,29359315,2190,2190,2190,2190,0
|
|
20230620,174000,29359315,2190,2190,2190,2190,0
|
|
20230620,173900,29359315,2190,2190,2190,2190,0
|
|
20230620,173800,29359315,2190,2190,2190,2190,0
|
|
20230620,173700,29359315,2190,2190,2190,2190,0
|
|
20230620,173600,29359315,2190,2190,2190,2190,0
|
|
20230620,173500,29359315,2190,2190,2190,2190,6
|
|
20230620,173400,29359315,2190,2190,2190,2190,0
|
|
20230620,173300,29359315,2190,2190,2190,2190,0
|
|
20230620,173200,29359315,2190,2190,2190,2190,0
|
|
20230620,173100,29359315,2190,2190,2190,2190,0
|
|
20230620,173000,29359315,2190,2190,2190,2190,0
|
|
20230620,172900,29359315,2190,2190,2190,2190,0
|
|
20230620,172800,29359315,2190,2190,2190,2190,0
|
|
20230620,172700,29359315,2190,2190,2190,2190,0
|
|
20230620,172600,29359315,2190,2190,2190,2190,0
|
|
20230620,172500,29359315,2190,2190,2190,2190,0
|
|
20230620,172400,29359315,2190,2190,2190,2190,0
|
|
20230620,172300,29359315,2190,2190,2190,2190,0
|
|
20230620,172200,29359315,2190,2190,2190,2190,0
|
|
20230620,172100,29359315,2190,2190,2190,2190,0
|
|
20230620,172000,29359315,2190,2190,2190,2190,0
|
|
20230620,171900,29359315,2190,2190,2190,2190,0
|
|
20230620,171800,29359315,2190,2190,2190,2190,0
|
|
20230620,171700,29359315,2190,2190,2190,2190,0
|
|
20230620,171600,29359315,2190,2190,2190,2190,0
|
|
20230620,171500,29359315,2190,2190,2190,2190,0
|
|
20230620,171400,29359315,2190,2190,2190,2190,0
|
|
20230620,171300,29359315,2190,2190,2190,2190,0
|
|
20230620,171200,29359315,2190,2190,2190,2190,0
|
|
20230620,171100,29359315,2190,2190,2190,2190,0
|
|
20230620,171000,29359315,2190,2190,2190,2190,0
|
|
20230620,170900,29359315,2190,2190,2190,2190,0
|
|
20230620,170800,29359315,2190,2190,2190,2190,0
|
|
20230620,170700,29359315,2190,2190,2190,2190,0
|
|
20230620,170600,29359315,2190,2190,2190,2190,0
|
|
20230620,170500,29359315,2190,2190,2190,2190,6
|
|
20230620,170400,29359315,2190,2190,2190,2190,0
|
|
20230620,170300,29359315,2190,2190,2190,2190,0
|
|
20230620,170200,29359315,2190,2190,2190,2190,0
|
|
20230620,170100,29359315,2190,2190,2190,2190,0
|
|
20230620,170000,29359315,2190,2190,2190,2190,0
|
|
20230620,165900,29359315,2190,2190,2190,2190,0
|
|
20230620,165800,29359315,2190,2190,2190,2190,0
|
|
20230620,165700,29359315,2190,2190,2190,2190,0
|
|
20230620,165600,29359315,2190,2190,2190,2190,0
|
|
20230620,165500,29359315,2190,2190,2190,2190,0
|
|
20230620,165400,29359315,2190,2190,2190,2190,0
|
|
20230620,165300,29359315,2190,2190,2190,2190,0
|
|
20230620,165200,29359315,2190,2190,2190,2190,0
|
|
20230620,165100,29359315,2190,2190,2190,2190,0
|
|
20230620,165000,29359315,2190,2190,2190,2190,0
|
|
20230620,164900,29359315,2190,2190,2190,2190,0
|
|
20230620,164800,29359315,2190,2190,2190,2190,0
|
|
20230620,164700,29359315,2190,2190,2190,2190,0
|
|
20230620,164600,29359315,2190,2190,2190,2190,0
|
|
20230620,164500,29359315,2190,2190,2190,2190,0
|
|
20230620,164400,29359315,2190,2190,2190,2190,0
|
|
20230620,164300,29359315,2190,2190,2190,2190,0
|
|
20230620,164200,29359315,2190,2190,2190,2190,0
|
|
20230620,164100,29359315,2190,2190,2190,2190,0
|
|
20230620,164000,29359315,2190,2190,2190,2190,0
|
|
20230620,163900,29359315,2190,2190,2190,2190,0
|
|
20230620,163800,29359315,2190,2190,2190,2190,0
|
|
20230620,163700,29359315,2190,2190,2190,2190,0
|
|
20230620,163600,29359315,2190,2190,2190,2190,0
|
|
20230620,163500,29359315,2190,2190,2190,2190,6
|
|
20230620,163400,29359315,2190,2190,2190,2190,0
|
|
20230620,163300,29359315,2190,2190,2190,2190,0
|
|
20230620,163200,29359315,2190,2190,2190,2190,0
|
|
20230620,163100,29359315,2190,2190,2190,2190,0
|
|
20230620,163000,29359315,2190,2190,2190,2190,0
|
|
20230620,162900,29359315,2190,2190,2190,2190,0
|
|
20230620,162800,29359315,2190,2190,2190,2190,0
|
|
20230620,162700,29359315,2190,2190,2190,2190,0
|
|
20230620,162600,29359315,2190,2190,2190,2190,0
|
|
20230620,162500,29359315,2190,2190,2190,2190,0
|
|
20230620,162400,29359315,2190,2190,2190,2190,0
|
|
20230620,162300,29359315,2190,2190,2190,2190,0
|
|
20230620,162200,29359315,2190,2190,2190,2190,0
|
|
20230620,162100,29359315,2190,2190,2190,2190,0
|
|
20230620,162000,29359315,2190,2190,2190,2190,0
|
|
20230620,161900,29359315,2190,2190,2190,2190,0
|
|
20230620,161800,29359315,2190,2190,2190,2190,0
|
|
20230620,161700,29359315,2190,2190,2190,2190,0
|
|
20230620,161600,29359315,2190,2190,2190,2190,0
|
|
20230620,161500,29359315,2190,2190,2190,2190,0
|
|
20230620,161400,29359315,2190,2190,2190,2190,0
|
|
20230620,161300,29359315,2190,2190,2190,2190,0
|
|
20230620,161200,29359315,2190,2190,2190,2190,0
|
|
20230620,161100,29359315,2190,2190,2190,2190,0
|
|
20230620,161000,29359315,2190,2190,2190,2190,0
|
|
20230620,160900,29359315,2190,2190,2190,2190,0
|
|
20230620,160800,29359315,2190,2190,2190,2190,0
|
|
20230620,160700,29359315,2190,2190,2190,2190,0
|
|
20230620,160600,29359315,2190,2190,2190,2190,0
|
|
20230620,160500,29359315,2190,2190,2190,2190,6
|
|
20230620,160400,29359315,2190,2190,2190,2190,0
|
|
20230620,160300,29359315,2190,2190,2190,2190,0
|
|
20230620,160200,29359315,2190,2190,2190,2190,0
|
|
20230620,160100,29359315,2190,2190,2190,2190,0
|
|
20230620,160000,29359315,2190,2190,2190,2190,0
|
|
20230620,155900,29359315,2190,2190,2190,2190,0
|
|
20230620,155800,29359315,2190,2190,2190,2190,0
|
|
20230620,155700,29359315,2190,2190,2190,2190,0
|
|
20230620,155600,29359315,2190,2190,2190,2190,0
|
|
20230620,155500,29359315,2190,2190,2190,2190,0
|
|
20230620,155400,29359315,2190,2190,2190,2190,0
|
|
20230620,155300,29359315,2190,2190,2190,2190,0
|
|
20230620,155200,29359315,2190,2190,2190,2190,0
|
|
20230620,155100,29359315,2190,2190,2190,2190,0
|
|
20230620,155000,29359315,2190,2190,2190,2190,0
|
|
20230620,154900,29359315,2190,2190,2190,2190,0
|
|
20230620,154800,29359315,2190,2190,2190,2190,0
|
|
20230620,154700,29359315,2190,2190,2190,2190,0
|
|
20230620,154600,29359315,2190,2190,2190,2190,0
|
|
20230620,154500,29359315,2190,2190,2190,2190,0
|
|
20230620,154400,29359315,2190,2190,2190,2190,0
|
|
20230620,154300,29359315,2190,2190,2190,2190,0
|
|
20230620,154200,29359315,2190,2190,2190,2190,0
|
|
20230620,154100,29359315,2190,2190,2190,2190,0
|
|
20230620,154000,29359315,2190,2190,2190,2190,0
|
|
20230620,153900,29359315,2190,2190,2190,2190,0
|
|
20230620,153800,29359315,2190,2190,2190,2190,0
|
|
20230620,153700,29359315,2190,2190,2190,2190,0
|
|
20230620,153600,29359315,2190,2190,2190,2190,0
|
|
20230620,153500,29359315,2190,2190,2190,2190,6
|
|
20230620,153400,29359315,2190,2190,2190,2190,0
|
|
20230620,153300,29359315,2190,2190,2190,2190,0
|
|
20230620,153200,29359315,2190,2190,2190,2190,0
|
|
20230620,153100,29359315,2190,2190,2190,2190,0
|
|
20230620,153000,29359315,2190,2190,2190,2190,6
|
|
20230620,152900,29346175,2185,2185,2185,2185,0
|
|
20230620,152800,29346175,2185,2185,2185,2185,0
|
|
20230620,152700,29346175,2185,2185,2185,2185,0
|
|
20230620,152600,29346175,2185,2185,2185,2185,0
|
|
20230620,152500,29346175,2185,2185,2185,2185,0
|
|
20230620,152400,29346175,2185,2185,2185,2185,0
|
|
20230620,152300,29346175,2185,2185,2185,2185,0
|
|
20230620,152200,29346175,2185,2185,2185,2185,0
|
|
20230620,152100,29346175,2185,2185,2185,2185,0
|
|
20230620,152000,29346175,2185,2185,2185,2185,0
|
|
20230620,151900,29346175,2185,2185,2185,2185,30
|
|
20230620,151800,29280625,2190,2185,2190,2185,35
|
|
20230620,151700,29204050,2190,2185,2190,2185,21
|
|
20230620,151600,29158115,2190,2190,2190,2185,31
|
|
20230620,151500,29090280,2185,2185,2185,2185,14
|
|
20230620,151400,29059690,2185,2185,2185,2185,48
|
|
20230620,151300,28954810,2185,2185,2185,2185,24
|
|
20230620,151200,28902370,2190,2190,2190,2190,10
|
|
20230620,151100,28880470,2185,2185,2185,2185,44
|
|
20230620,151000,28784330,2185,2185,2185,2185,295
|
|
20230620,150900,28139755,2190,2185,2190,2185,54
|
|
20230620,150800,28021665,2190,2185,2190,2185,21
|
|
20230620,150700,27975730,2190,2185,2190,2185,33
|
|
20230620,150600,27903525,2190,2185,2190,2185,52
|
|
20230620,150500,27789805,2190,2185,2190,2185,21
|
|
20230620,150400,27743870,2190,2185,2190,2185,35
|
|
20230620,150300,27667295,2185,2185,2185,2185,22
|
|
20230620,150200,27619225,2190,2190,2190,2190,10
|
|
20230620,150100,27597325,2185,2185,2185,2185,44
|
|
20230620,150000,27501185,2185,2185,2185,2185,11
|
|
20230620,145900,27477150,2185,2185,2185,2185,49
|
|
20230620,145800,27370085,2185,2185,2185,2185,14
|
|
20230620,145700,27339495,2185,2185,2185,2185,11
|
|
20230620,145600,27315460,2185,2185,2185,2185,47
|
|
20230620,145500,27212765,2185,2185,2185,2185,11
|
|
20230620,145400,27188730,2185,2185,2185,2185,41
|
|
20230620,145300,27099145,2185,2185,2185,2185,13
|
|
20230620,145200,27070740,2185,2185,2185,2185,10
|
|
20230620,145100,27048890,2185,2185,2185,2185,22
|
|
20230620,145000,27000820,2185,2185,2185,2185,14
|
|
20230620,144900,26970230,2185,2185,2185,2185,39
|
|
20230620,144800,26885015,2185,2185,2185,2185,11
|
|
20230620,144700,26860980,2185,2185,2185,2185,14
|
|
20230620,144600,26830390,2185,2185,2185,2185,45
|
|
20230620,144500,26732065,2185,2185,2190,2185,24
|
|
20230620,144400,26679575,2185,2190,2190,2185,43
|
|
20230620,144300,26585520,2185,2190,2190,2185,21
|
|
20230620,144200,26539585,2185,2185,2190,2185,24
|
|
20230620,144100,26487095,2190,2185,2190,2185,50
|
|
20230620,144000,26377745,2185,2185,2190,2185,23
|
|
20230620,143900,26327440,2185,2185,2190,2185,55
|
|
20230620,143800,26207215,2185,2190,2190,2185,21
|
|
20230620,143700,26161280,2185,2185,2185,2185,11
|
|
20230620,143600,26137245,2185,2185,2185,2185,55
|
|
20230620,143500,26017070,2190,2185,2190,2185,21
|
|
20230620,143400,25971135,2190,2185,2190,2185,47
|
|
20230620,143300,25868390,2190,2185,2190,2185,21
|
|
20230620,143200,25822455,2185,2185,2185,2185,11
|
|
20230620,143100,25798420,2185,2185,2185,2185,47
|
|
20230620,143000,25695725,2185,2185,2185,2185,10
|
|
20230620,142900,25673875,2185,2185,2185,2185,38
|
|
20230620,142800,25590845,2185,2185,2185,2185,14
|
|
20230620,142700,25560255,2185,2185,2185,2185,11
|
|
20230620,142600,25536220,2185,2185,2190,2185,32
|
|
20230620,142500,25466250,2185,2185,2185,2185,14
|
|
20230620,142400,25435660,2185,2185,2185,2185,73
|
|
20230620,142300,25276155,2185,2185,2185,2185,14
|
|
20230620,142200,25245565,2185,2185,2185,2185,11
|
|
20230620,142100,25221530,2185,2185,2185,2185,52
|
|
20230620,142000,25107910,2185,2185,2185,2185,14
|
|
20230620,141900,25077320,2190,2185,2190,2185,5012
|
|
20230620,141800,14126095,2195,2185,2195,2185,44
|
|
20230620,141700,14029790,2190,2185,2190,2185,21
|
|
20230620,141600,13983855,2195,2190,2195,2190,20
|
|
20230620,141500,13940010,2185,2185,2185,2185,11
|
|
20230620,141400,13915975,2195,2185,2195,2185,31
|
|
20230620,141300,13848110,2195,2185,2195,2185,21
|
|
20230620,141200,13802125,2195,2185,2195,2185,34
|
|
20230620,141100,13727730,2195,2185,2195,2185,41
|
|
20230620,141000,13637990,2190,2190,2190,2190,10
|
|
20230620,140900,13616090,2185,2185,2185,2185,14
|
|
20230620,140800,13585500,2185,2185,2185,2185,22
|
|
20230620,140700,13537430,2195,2185,2195,2185,44
|
|
20230620,140600,13441135,2195,2195,2195,2195,0
|
|
20230620,140500,13441135,2195,2185,2195,2185,51
|
|
20230620,140400,13329485,2185,2185,2185,2185,11
|
|
20230620,140300,13305450,2185,2185,2185,2185,14
|
|
20230620,140200,13274860,2185,2185,2185,2185,11
|
|
20230620,140100,13250825,2185,2185,2185,2185,52
|
|
20230620,140000,13137205,2185,2185,2185,2185,11
|
|
20230620,135900,13113170,2185,2185,2185,2185,26
|
|
20230620,135800,13056360,2185,2185,2185,2185,14
|
|
20230620,135700,13025770,2185,2185,2185,2185,11
|
|
20230620,135600,13001735,2185,2185,2185,2185,11
|
|
20230620,135500,12977700,2185,2185,2185,2185,14
|
|
20230620,135400,12947110,2185,2185,2185,2185,36
|
|
20230620,135300,12868450,2185,2185,2185,2185,11
|
|
20230620,135200,12844415,2185,2185,2185,2185,14
|
|
20230620,135100,12813825,2185,2185,2185,2185,22
|
|
20230620,135000,12765755,2185,2185,2185,2185,14
|
|
20230620,134900,12735165,2185,2185,2185,2185,11
|
|
20230620,134800,12711130,2185,2185,2185,2185,10
|
|
20230620,134700,12689280,2185,2185,2185,2185,13
|
|
20230620,134600,12660875,2185,2185,2185,2185,60
|
|
20230620,134500,12529775,2185,2185,2185,2185,11
|
|
20230620,134400,12505740,2185,2185,2185,2185,31
|
|
20230620,134300,12438005,2185,2185,2185,2185,11
|
|
20230620,134200,12413970,2185,2185,2185,2185,10
|
|
20230620,134100,12392120,2185,2185,2185,2185,13
|
|
20230620,134000,12363715,2185,2185,2185,2185,11
|
|
20230620,133900,12339680,2185,2185,2185,2185,66
|
|
20230620,133800,12195470,2185,2185,2185,2185,11
|
|
20230620,133700,12171435,2185,2185,2185,2185,35
|
|
20230620,133600,12094960,2185,2185,2185,2185,3
|
|
20230620,133500,12088405,2195,2195,2195,2195,0
|
|
20230620,133400,12088405,2195,2185,2195,2185,23
|
|
20230620,133300,12038020,2195,2195,2195,2195,0
|
|
20230620,133200,12038020,2195,2195,2195,2195,0
|
|
20230620,133100,12038020,2195,2185,2195,2185,43
|
|
20230620,133000,11943855,2195,2195,2195,2195,0
|
|
20230620,132900,11943855,2195,2190,2195,2190,40
|
|
20230620,132800,11856220,2185,2185,2185,2185,3
|
|
20230620,132700,11849665,2195,2195,2195,2195,0
|
|
20230620,132600,11849665,2195,2190,2195,2190,30
|
|
20230620,132500,11783930,2185,2185,2185,2185,3
|
|
20230620,132400,11777375,2195,2195,2195,2195,0
|
|
20230620,132300,11777375,2195,2190,2195,2190,40
|
|
20230620,132200,11689755,2185,2185,2185,2185,36
|
|
20230620,132100,11611095,2185,2185,2185,2185,0
|
|
20230620,132000,11611095,2185,2185,2185,2185,3
|
|
20230620,131900,11604540,2195,2190,2195,2190,35
|
|
20230620,131800,11527885,2185,2185,2185,2185,0
|
|
20230620,131700,11527885,2185,2185,2185,2185,3
|
|
20230620,131600,11521330,2195,2195,2195,2195,0
|
|
20230620,131500,11521330,2195,2195,2195,2195,0
|
|
20230620,131400,11521330,2195,2185,2195,2185,33
|
|
20230620,131300,11449065,2195,2195,2195,2195,0
|
|
20230620,131200,11449065,2195,2185,2195,2185,44
|
|
20230620,131100,11352735,2195,2195,2195,2195,0
|
|
20230620,131000,11352735,2195,2195,2195,2195,0
|
|
20230620,130900,11352735,2195,2195,2195,2195,0
|
|
20230620,130800,11352735,2195,2185,2195,2185,33
|
|
20230620,130700,11280435,2185,2185,2185,2185,32
|
|
20230620,130600,11210515,2185,2185,2185,2185,3
|
|
20230620,130500,11203960,2195,2195,2195,2195,0
|
|
20230620,130400,11203960,2195,2190,2195,2190,10
|
|
20230620,130300,11182035,2190,2185,2190,2185,13
|
|
20230620,130200,11153580,2195,2195,2195,2195,0
|
|
20230620,130100,11153580,2195,2185,2195,2185,43
|
|
20230620,130000,11059390,2190,2190,2190,2190,0
|
|
20230620,125900,11059390,2190,2190,2195,2190,45
|
|
20230620,125800,10960805,2185,2185,2185,2185,3
|
|
20230620,125700,10954250,2195,2195,2195,2195,0
|
|
20230620,125600,10954250,2195,2190,2195,2190,40
|
|
20230620,125500,10866605,2185,2185,2185,2185,3
|
|
20230620,125400,10860050,2195,2190,2195,2190,30
|
|
20230620,125300,10794340,2185,2185,2185,2185,0
|
|
20230620,125200,10794340,2185,2185,2185,2185,3
|
|
20230620,125100,10787785,2195,2195,2195,2195,0
|
|
20230620,125000,10787785,2195,2185,2195,2185,33
|
|
20230620,124900,10715480,2195,2195,2195,2195,0
|
|
20230620,124800,10715480,2195,2190,2195,2190,40
|
|
20230620,124700,10627870,2185,2185,2185,2185,15
|
|
20230620,124600,10595095,2195,2195,2195,2195,0
|
|
20230620,124500,10595095,2195,2195,2195,2195,0
|
|
20230620,124400,10595095,2195,2185,2195,2185,63
|
|
20230620,124300,10457090,2185,2185,2185,2185,0
|
|
20230620,124200,10457090,2185,2185,2185,2185,37
|
|
20230620,124100,10376245,2185,2185,2185,2185,3
|
|
20230620,124000,10369690,2185,2185,2185,2185,0
|
|
20230620,123900,10369690,2185,2185,2185,2185,12
|
|
20230620,123800,10343470,2185,2185,2185,2185,3
|
|
20230620,123700,10336915,2185,2185,2185,2185,40
|
|
20230620,123600,10249515,2185,2185,2185,2185,3
|
|
20230620,123500,10242960,2190,2190,2190,2190,0
|
|
20230620,123400,10242960,2190,2185,2190,2185,40
|
|
20230620,123300,10155510,2185,2185,2185,2185,3
|
|
20230620,123200,10148955,2195,2195,2195,2195,0
|
|
20230620,123100,10148955,2195,2190,2195,2190,30
|
|
20230620,123000,10083225,2185,2185,2185,2185,3
|
|
20230620,122900,10076670,2195,2195,2195,2195,0
|
|
20230620,122800,10076670,2195,2190,2195,2190,30
|
|
20230620,122700,10010945,2185,2185,2185,2185,34
|
|
20230620,122600,9936655,2190,2190,2190,2190,0
|
|
20230620,122500,9936655,2190,2185,2190,2185,13
|
|
20230620,122400,9908200,2195,2195,2195,2195,0
|
|
20230620,122300,9908200,2195,2195,2195,2195,0
|
|
20230620,122200,9908200,2195,2185,2195,2185,52
|
|
20230620,122100,9794495,2190,2190,2190,2190,10
|
|
20230620,122000,9772595,2185,2185,2185,2185,0
|
|
20230620,121900,9772595,2185,2185,2185,2185,17
|
|
20230620,121800,9735450,2195,2195,2195,2195,0
|
|
20230620,121700,9735450,2195,2185,2195,2185,33
|
|
20230620,121600,9663165,2195,2195,2195,2195,0
|
|
20230620,121500,9663165,2195,2195,2195,2195,0
|
|
20230620,121400,9663165,2195,2195,2195,2195,10
|
|
20230620,121300,9641215,2185,2185,2185,2185,3
|
|
20230620,121200,9634660,2185,2185,2185,2185,0
|
|
20230620,121100,9634660,2185,2185,2185,2185,3
|
|
20230620,121000,9628105,2185,2185,2185,2185,0
|
|
20230620,120900,9628105,2185,2185,2185,2185,41
|
|
20230620,120800,9538520,2185,2185,2185,2185,3
|
|
20230620,120700,9531965,2185,2185,2185,2185,51
|
|
20230620,120600,9420530,2185,2185,2185,2185,0
|
|
20230620,120500,9420530,2185,2185,2185,2185,3
|
|
20230620,120400,9413975,2185,2185,2185,2185,3
|
|
20230620,120300,9407420,2200,2200,2200,2200,0
|
|
20230620,120200,9407420,2200,2200,2200,2200,0
|
|
20230620,120100,9407420,2200,2190,2200,2190,50
|
|
20230620,120000,9297680,2185,2185,2185,2185,3
|
|
20230620,115900,9291125,2195,2195,2195,2195,0
|
|
20230620,115800,9291125,2195,2185,2195,2185,13
|
|
20230620,115700,9262620,2200,2200,2200,2200,0
|
|
20230620,115600,9262620,2200,2195,2200,2195,20
|
|
20230620,115500,9218685,2185,2185,2185,2185,3
|
|
20230620,115400,9212130,2200,2200,2200,2200,0
|
|
20230620,115300,9212130,2200,2185,2200,2185,23
|
|
20230620,115200,9161625,2200,2200,2200,2200,0
|
|
20230620,115100,9161625,2200,2195,2200,2195,20
|
|
20230620,115000,9117710,2190,2190,2190,2190,0
|
|
20230620,114900,9117710,2190,2190,2190,2190,1026
|
|
20230620,114800,6870770,2190,2190,2190,2190,10
|
|
20230620,114700,6848870,2185,2185,2185,2185,20
|
|
20230620,114600,6805170,2185,2185,2185,2185,3
|
|
20230620,114500,6798615,2185,2185,2185,2185,43
|
|
20230620,114400,6704660,2185,2185,2185,2185,4
|
|
20230620,114300,6695920,2190,2190,2190,2190,0
|
|
20230620,114200,6695920,2190,2185,2190,2185,32
|
|
20230620,114100,6625950,2190,2185,2190,2185,13
|
|
20230620,114000,6597495,2190,2185,2190,2185,38
|
|
20230620,113900,6514415,2190,2190,2190,2190,10
|
|
20230620,113800,6492515,2185,2185,2185,2185,3
|
|
20230620,113700,6485960,2185,2185,2185,2185,39
|
|
20230620,113600,6400745,2190,2190,2190,2190,10
|
|
20230620,113500,6378845,2185,2185,2185,2185,14
|
|
20230620,113400,6348255,2185,2185,2185,2185,0
|
|
20230620,113300,6348255,2185,2185,2185,2185,0
|
|
20230620,113200,6348255,2185,2185,2185,2185,32
|
|
20230620,113100,6278335,2185,2185,2185,2185,0
|
|
20230620,113000,6278335,2185,2185,2185,2185,33
|
|
20230620,112900,6206230,2185,2185,2185,2185,0
|
|
20230620,112800,6206230,2185,2185,2185,2185,3
|
|
20230620,112700,6199675,2185,2190,2190,2185,1030
|
|
20230620,112600,3944125,2185,2185,2185,2185,0
|
|
20230620,112500,3944125,2185,2185,2185,2185,12
|
|
20230620,112400,3917905,2185,2185,2185,2185,3
|
|
20230620,112300,3911350,2185,2185,2185,2185,0
|
|
20230620,112200,3911350,2185,2185,2185,2185,39
|
|
20230620,112100,3826135,2190,2190,2190,2190,10
|
|
20230620,112000,3804235,2185,2185,2185,2185,22
|
|
20230620,111900,3756165,2185,2185,2185,2185,3
|
|
20230620,111800,3749610,2185,2185,2185,2185,0
|
|
20230620,111700,3749610,2185,2185,2185,2185,19
|
|
20230620,111600,3708095,2185,2185,2185,2185,3
|
|
20230620,111500,3701540,2185,2185,2185,2185,26
|
|
20230620,111400,3644730,2185,2185,2185,2185,0
|
|
20230620,111300,3644730,2185,2185,2185,2185,3
|
|
20230620,111200,3638175,2185,2185,2185,2185,39
|
|
20230620,111100,3552960,2185,2185,2185,2185,3
|
|
20230620,111000,3546405,2185,2185,2185,2185,12
|
|
20230620,110900,3520185,2185,2185,2185,2185,0
|
|
20230620,110800,3520185,2185,2185,2185,2185,3
|
|
20230620,110700,3513630,2185,2185,2185,2185,12
|
|
20230620,110600,3487410,2185,2185,2185,2185,0
|
|
20230620,110500,3487410,2185,2185,2185,2185,36
|
|
20230620,110400,3408750,2185,2185,2185,2185,0
|
|
20230620,110300,3408750,2185,2185,2185,2185,0
|
|
20230620,110200,3408750,2185,2185,2185,2185,30
|
|
20230620,110100,3343200,2185,2185,2185,2185,0
|
|
20230620,110000,3343200,2185,2185,2185,2185,26
|
|
20230620,105900,3286390,2185,2185,2185,2185,0
|
|
20230620,105800,3286390,2185,2185,2185,2185,0
|
|
20230620,105700,3286390,2185,2185,2185,2185,21
|
|
20230620,105600,3240505,2185,2185,2185,2185,0
|
|
20230620,105500,3240505,2185,2185,2185,2185,28
|
|
20230620,105400,3179325,2185,2185,2185,2185,3
|
|
20230620,105300,3172770,2185,2185,2185,2185,24
|
|
20230620,105200,3120330,2185,2185,2185,2185,34
|
|
20230620,105100,3046040,2185,2185,2185,2185,3
|
|
20230620,105000,3039485,2185,2185,2185,2185,56
|
|
20230620,104900,2917125,2185,2185,2185,2185,3
|
|
20230620,104800,2910570,2185,2185,2185,2185,0
|
|
20230620,104700,2910570,2185,2185,2185,2185,37
|
|
20230620,104600,2829725,2185,2185,2185,2185,3
|
|
20230620,104500,2823170,2185,2185,2185,2185,17
|
|
20230620,104400,2786025,2185,2185,2185,2185,0
|
|
20230620,104300,2786025,2185,2185,2185,2185,0
|
|
20230620,104200,2786025,2185,2185,2185,2185,34
|
|
20230620,104100,2711735,2185,2185,2185,2185,0
|
|
20230620,104000,2711735,2185,2185,2185,2185,31
|
|
20230620,103900,2644000,2190,2190,2190,2190,0
|
|
20230620,103800,2644000,2190,2190,2190,2190,10
|
|
20230620,103700,2622100,2185,2185,2185,2185,27
|
|
20230620,103600,2563105,2190,2190,2190,2190,0
|
|
20230620,103500,2563105,2190,2185,2190,2185,43
|
|
20230620,103400,2469100,2190,2190,2190,2185,38
|
|
20230620,103300,2385970,2185,2185,2185,2185,0
|
|
20230620,103200,2385970,2185,2185,2185,2185,11
|
|
20230620,103100,2361935,2190,2190,2190,2190,10
|
|
20230620,103000,2340035,2185,2190,2190,2185,33
|
|
20230620,102900,2267880,2185,2185,2185,2185,0
|
|
20230620,102800,2267880,2185,2185,2185,2185,0
|
|
20230620,102700,2267880,2185,2190,2190,2185,20
|
|
20230620,102600,2224130,2185,2185,2185,2185,0
|
|
20230620,102500,2224130,2185,2185,2185,2185,19
|
|
20230620,102400,2182615,2190,2190,2190,2190,10
|
|
20230620,102300,2160715,2185,2185,2185,2185,18
|
|
20230620,102200,2121385,2190,2185,2190,2185,30
|
|
20230620,102100,2055830,2190,2190,2190,2190,10
|
|
20230620,102000,2033930,2185,2185,2185,2185,21
|
|
20230620,101900,1988045,2190,2190,2190,2190,0
|
|
20230620,101800,1988045,2190,2185,2190,2185,11
|
|
20230620,101700,1963960,2185,2190,2190,2185,31
|
|
20230620,101600,1896220,2190,2190,2190,2190,0
|
|
20230620,101500,1896220,2190,2185,2190,2185,20
|
|
20230620,101400,1852470,2190,2190,2190,2190,0
|
|
20230620,101300,1852470,2190,2190,2190,2190,10
|
|
20230620,101200,1830570,2185,2190,2190,2185,27
|
|
20230620,101100,1771525,2185,2185,2185,2185,0
|
|
20230620,101000,1771525,2185,2185,2185,2185,33
|
|
20230620,100900,1699420,2190,2190,2190,2190,0
|
|
20230620,100800,1699420,2190,2185,2190,2185,44
|
|
20230620,100700,1603230,2190,2190,2190,2190,0
|
|
20230620,100600,1603230,2190,2190,2190,2190,0
|
|
20230620,100500,1603230,2190,2185,2190,2185,48
|
|
20230620,100400,1498300,2190,2190,2190,2190,10
|
|
20230620,100300,1476400,2185,2185,2185,2185,30
|
|
20230620,100200,1410850,2190,2190,2190,2190,10
|
|
20230620,100100,1388950,2185,2185,2185,2185,0
|
|
20230620,100000,1388950,2185,2185,2185,2185,13
|
|
20230620,095900,1360545,2190,2190,2190,2190,0
|
|
20230620,095800,1360545,2190,2185,2190,2185,44
|
|
20230620,095700,1264355,2190,2190,2190,2190,0
|
|
20230620,095600,1264355,2190,2190,2190,2190,10
|
|
20230620,095500,1242455,2185,2185,2185,2185,27
|
|
20230620,095400,1183460,2185,2185,2185,2185,0
|
|
20230620,095300,1183460,2185,2185,2185,2185,10
|
|
20230620,095200,1161610,2190,2190,2190,2190,0
|
|
20230620,095100,1161610,2190,2190,2190,2190,0
|
|
20230620,095000,1161610,2190,2185,2190,2185,29
|
|
20230620,094900,1098195,2190,2190,2190,2190,0
|
|
20230620,094800,1098195,2190,2185,2190,2185,46
|
|
20230620,094700,997635,2190,2190,2190,2190,0
|
|
20230620,094600,997635,2190,2190,2190,2190,0
|
|
20230620,094500,997635,2190,2190,2190,2190,25
|
|
20230620,094400,942885,2195,2190,2195,2190,35
|
|
20230620,094300,866185,2200,2200,2200,2200,0
|
|
20230620,094200,866185,2200,2200,2200,2200,0
|
|
20230620,094100,866185,2200,2200,2200,2200,0
|
|
20230620,094000,866185,2200,2200,2200,2200,0
|
|
20230620,093900,866185,2200,2200,2200,2200,0
|
|
20230620,093800,866185,2200,2185,2200,2185,77
|
|
20230620,093700,697820,2200,2200,2200,2200,0
|
|
20230620,093600,697820,2200,2200,2200,2200,0
|
|
20230620,093500,697820,2200,2200,2200,2200,0
|
|
20230620,093400,697820,2200,2200,2200,2200,0
|
|
20230620,093300,697820,2200,2200,2200,2200,0
|
|
20230620,093200,697820,2200,2185,2200,2185,61
|
|
20230620,093100,564275,2185,2185,2185,2185,0
|
|
20230620,093000,564275,2185,2185,2185,2185,50
|
|
20230620,092900,455025,2190,2190,2190,2190,0
|
|
20230620,092800,455025,2190,2190,2190,2190,5
|
|
20230620,092700,444075,2200,2200,2200,2200,0
|
|
20230620,092600,444075,2200,2200,2200,2200,0
|
|
20230620,092500,444075,2200,2200,2200,2200,0
|
|
20230620,092400,444075,2200,2190,2200,2190,20
|
|
20230620,092300,400195,2185,2185,2185,2185,67
|
|
20230620,092200,253800,2200,2200,2200,2200,0
|
|
20230620,092100,253800,2200,2200,2200,2200,0
|
|
20230620,092000,253800,2200,2200,2200,2200,0
|
|
20230620,091900,253800,2200,2200,2200,2200,0
|
|
20230620,091800,253800,2200,2200,2200,2200,0
|
|
20230620,091700,253800,2200,2185,2200,2185,60
|
|
20230620,091600,122330,2180,2180,2180,2180,0
|
|
20230620,091500,122330,2180,2180,2180,2180,19
|
|
20230620,091400,80910,2180,2180,2180,2180,0
|
|
20230620,091300,80910,2180,2180,2180,2180,0
|
|
20230620,091200,80910,2180,2180,2180,2180,0
|
|
20230620,091100,80910,2180,2180,2180,2180,0
|
|
20230620,091000,80910,2180,2180,2180,2180,0
|
|
20230620,090900,80910,2180,2180,2180,2180,0
|
|
20230620,090800,80910,2180,2180,2180,2180,27
|
|
20230620,090700,22050,2205,2205,2205,2205,0
|
|
20230620,090600,22050,2205,2205,2205,2205,0
|
|
20230620,090500,22050,2205,2205,2205,2205,0
|
|
20230620,090400,22050,2205,2205,2205,2205,0
|
|
20230620,090300,22050,2205,2205,2205,2205,0
|
|
20230620,090200,22050,2205,2205,2205,2205,0
|
|
20230620,090100,22050,2205,2205,2205,2205,10
|
|
20230620,090000,0,2190,2190,2190,2190,0
|