713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205000,23348190,2170,2170,2170,2170,23
|
|
20230630,204900,23348190,2170,2170,2170,2170,0
|
|
20230630,204800,23348190,2170,2170,2170,2170,0
|
|
20230630,204700,23348190,2170,2170,2170,2170,0
|
|
20230630,204600,23348190,2170,2170,2170,2170,0
|
|
20230630,204500,23348190,2170,2170,2170,2170,0
|
|
20230630,204400,23348190,2170,2170,2170,2170,0
|
|
20230630,204300,23348190,2170,2170,2170,2170,0
|
|
20230630,204200,23348190,2170,2170,2170,2170,0
|
|
20230630,204100,23348190,2170,2170,2170,2170,0
|
|
20230630,204000,23348190,2170,2170,2170,2170,0
|
|
20230630,203900,23348190,2170,2170,2170,2170,0
|
|
20230630,203800,23348190,2170,2170,2170,2170,0
|
|
20230630,203700,23348190,2170,2170,2170,2170,0
|
|
20230630,203600,23348190,2170,2170,2170,2170,0
|
|
20230630,203500,23348190,2170,2170,2170,2170,0
|
|
20230630,203400,23348190,2170,2170,2170,2170,0
|
|
20230630,203300,23348190,2170,2170,2170,2170,0
|
|
20230630,203200,23348190,2170,2170,2170,2170,0
|
|
20230630,203100,23348190,2170,2170,2170,2170,0
|
|
20230630,203000,23348190,2170,2170,2170,2170,0
|
|
20230630,202900,23348190,2170,2170,2170,2170,0
|
|
20230630,202800,23348190,2170,2170,2170,2170,0
|
|
20230630,202700,23348190,2170,2170,2170,2170,0
|
|
20230630,202600,23348190,2170,2170,2170,2170,0
|
|
20230630,202500,23348190,2170,2170,2170,2170,0
|
|
20230630,202400,23348190,2170,2170,2170,2170,0
|
|
20230630,202300,23348190,2170,2170,2170,2170,0
|
|
20230630,202200,23348190,2170,2170,2170,2170,0
|
|
20230630,202100,23348190,2170,2170,2170,2170,0
|
|
20230630,202000,23348190,2170,2170,2170,2170,23
|
|
20230630,201900,23348190,2170,2170,2170,2170,0
|
|
20230630,201800,23348190,2170,2170,2170,2170,0
|
|
20230630,201700,23348190,2170,2170,2170,2170,0
|
|
20230630,201600,23348190,2170,2170,2170,2170,0
|
|
20230630,201500,23348190,2170,2170,2170,2170,0
|
|
20230630,201400,23348190,2170,2170,2170,2170,0
|
|
20230630,201300,23348190,2170,2170,2170,2170,0
|
|
20230630,201200,23348190,2170,2170,2170,2170,0
|
|
20230630,201100,23348190,2170,2170,2170,2170,0
|
|
20230630,201000,23348190,2170,2170,2170,2170,0
|
|
20230630,200900,23348190,2170,2170,2170,2170,0
|
|
20230630,200800,23348190,2170,2170,2170,2170,0
|
|
20230630,200700,23348190,2170,2170,2170,2170,0
|
|
20230630,200600,23348190,2170,2170,2170,2170,0
|
|
20230630,200500,23348190,2170,2170,2170,2170,0
|
|
20230630,200400,23348190,2170,2170,2170,2170,0
|
|
20230630,200300,23348190,2170,2170,2170,2170,0
|
|
20230630,200200,23348190,2170,2170,2170,2170,0
|
|
20230630,200100,23348190,2170,2170,2170,2170,0
|
|
20230630,200000,23348190,2170,2170,2170,2170,0
|
|
20230630,195900,23348190,2170,2170,2170,2170,0
|
|
20230630,195800,23348190,2170,2170,2170,2170,0
|
|
20230630,195700,23348190,2170,2170,2170,2170,0
|
|
20230630,195600,23348190,2170,2170,2170,2170,0
|
|
20230630,195500,23348190,2170,2170,2170,2170,0
|
|
20230630,195400,23348190,2170,2170,2170,2170,0
|
|
20230630,195300,23348190,2170,2170,2170,2170,0
|
|
20230630,195200,23348190,2170,2170,2170,2170,0
|
|
20230630,195100,23348190,2170,2170,2170,2170,0
|
|
20230630,195000,23348190,2170,2170,2170,2170,23
|
|
20230630,194900,23348190,2170,2170,2170,2170,0
|
|
20230630,194800,23348190,2170,2170,2170,2170,0
|
|
20230630,194700,23348190,2170,2170,2170,2170,0
|
|
20230630,194600,23348190,2170,2170,2170,2170,0
|
|
20230630,194500,23348190,2170,2170,2170,2170,0
|
|
20230630,194400,23348190,2170,2170,2170,2170,0
|
|
20230630,194300,23348190,2170,2170,2170,2170,0
|
|
20230630,194200,23348190,2170,2170,2170,2170,0
|
|
20230630,194100,23348190,2170,2170,2170,2170,0
|
|
20230630,194000,23348190,2170,2170,2170,2170,0
|
|
20230630,193900,23348190,2170,2170,2170,2170,0
|
|
20230630,193800,23348190,2170,2170,2170,2170,0
|
|
20230630,193700,23348190,2170,2170,2170,2170,0
|
|
20230630,193600,23348190,2170,2170,2170,2170,0
|
|
20230630,193500,23348190,2170,2170,2170,2170,0
|
|
20230630,193400,23348190,2170,2170,2170,2170,0
|
|
20230630,193300,23348190,2170,2170,2170,2170,0
|
|
20230630,193200,23348190,2170,2170,2170,2170,0
|
|
20230630,193100,23348190,2170,2170,2170,2170,0
|
|
20230630,193000,23348190,2170,2170,2170,2170,0
|
|
20230630,192900,23348190,2170,2170,2170,2170,0
|
|
20230630,192800,23348190,2170,2170,2170,2170,0
|
|
20230630,192700,23348190,2170,2170,2170,2170,0
|
|
20230630,192600,23348190,2170,2170,2170,2170,0
|
|
20230630,192500,23348190,2170,2170,2170,2170,0
|
|
20230630,192400,23348190,2170,2170,2170,2170,0
|
|
20230630,192300,23348190,2170,2170,2170,2170,0
|
|
20230630,192200,23348190,2170,2170,2170,2170,0
|
|
20230630,192100,23348190,2170,2170,2170,2170,0
|
|
20230630,192000,23348190,2170,2170,2170,2170,23
|
|
20230630,191900,23348190,2170,2170,2170,2170,0
|
|
20230630,191800,23348190,2170,2170,2170,2170,0
|
|
20230630,191700,23348190,2170,2170,2170,2170,0
|
|
20230630,191600,23348190,2170,2170,2170,2170,0
|
|
20230630,191500,23348190,2170,2170,2170,2170,0
|
|
20230630,191400,23348190,2170,2170,2170,2170,0
|
|
20230630,191300,23348190,2170,2170,2170,2170,0
|
|
20230630,191200,23348190,2170,2170,2170,2170,0
|
|
20230630,191100,23348190,2170,2170,2170,2170,0
|
|
20230630,191000,23348190,2170,2170,2170,2170,0
|
|
20230630,190900,23348190,2170,2170,2170,2170,0
|
|
20230630,190800,23348190,2170,2170,2170,2170,0
|
|
20230630,190700,23348190,2170,2170,2170,2170,0
|
|
20230630,190600,23348190,2170,2170,2170,2170,0
|
|
20230630,190500,23348190,2170,2170,2170,2170,0
|
|
20230630,190400,23348190,2170,2170,2170,2170,0
|
|
20230630,190300,23348190,2170,2170,2170,2170,0
|
|
20230630,190200,23348190,2170,2170,2170,2170,0
|
|
20230630,190100,23348190,2170,2170,2170,2170,0
|
|
20230630,190000,23348190,2170,2170,2170,2170,0
|
|
20230630,185900,23348190,2170,2170,2170,2170,0
|
|
20230630,185800,23348190,2170,2170,2170,2170,0
|
|
20230630,185700,23348190,2170,2170,2170,2170,0
|
|
20230630,185600,23348190,2170,2170,2170,2170,0
|
|
20230630,185500,23348190,2170,2170,2170,2170,0
|
|
20230630,185400,23348190,2170,2170,2170,2170,0
|
|
20230630,185300,23348190,2170,2170,2170,2170,0
|
|
20230630,185200,23348190,2170,2170,2170,2170,0
|
|
20230630,185100,23348190,2170,2170,2170,2170,0
|
|
20230630,185000,23348190,2170,2170,2170,2170,23
|
|
20230630,184900,23348190,2170,2170,2170,2170,0
|
|
20230630,184800,23348190,2170,2170,2170,2170,0
|
|
20230630,184700,23348190,2170,2170,2170,2170,0
|
|
20230630,184600,23348190,2170,2170,2170,2170,0
|
|
20230630,184500,23348190,2170,2170,2170,2170,0
|
|
20230630,184400,23348190,2170,2170,2170,2170,0
|
|
20230630,184300,23348190,2170,2170,2170,2170,0
|
|
20230630,184200,23348190,2170,2170,2170,2170,0
|
|
20230630,184100,23348190,2170,2170,2170,2170,0
|
|
20230630,184000,23348190,2170,2170,2170,2170,0
|
|
20230630,183900,23348190,2170,2170,2170,2170,0
|
|
20230630,183800,23348190,2170,2170,2170,2170,0
|
|
20230630,183700,23348190,2170,2170,2170,2170,0
|
|
20230630,183600,23348190,2170,2170,2170,2170,0
|
|
20230630,183500,23348190,2170,2170,2170,2170,0
|
|
20230630,183400,23348190,2170,2170,2170,2170,0
|
|
20230630,183300,23348190,2170,2170,2170,2170,0
|
|
20230630,183200,23348190,2170,2170,2170,2170,0
|
|
20230630,183100,23348190,2170,2170,2170,2170,0
|
|
20230630,183000,23348190,2170,2170,2170,2170,0
|
|
20230630,182900,23348190,2170,2170,2170,2170,0
|
|
20230630,182800,23348190,2170,2170,2170,2170,0
|
|
20230630,182700,23348190,2170,2170,2170,2170,0
|
|
20230630,182600,23348190,2170,2170,2170,2170,0
|
|
20230630,182500,23348190,2170,2170,2170,2170,0
|
|
20230630,182400,23348190,2170,2170,2170,2170,0
|
|
20230630,182300,23348190,2170,2170,2170,2170,0
|
|
20230630,182200,23348190,2170,2170,2170,2170,0
|
|
20230630,182100,23348190,2170,2170,2170,2170,0
|
|
20230630,182000,23348190,2170,2170,2170,2170,23
|
|
20230630,181900,23348190,2170,2170,2170,2170,0
|
|
20230630,181800,23348190,2170,2170,2170,2170,0
|
|
20230630,181700,23348190,2170,2170,2170,2170,0
|
|
20230630,181600,23348190,2170,2170,2170,2170,0
|
|
20230630,181500,23348190,2170,2170,2170,2170,0
|
|
20230630,181400,23348190,2170,2170,2170,2170,0
|
|
20230630,181300,23348190,2170,2170,2170,2170,0
|
|
20230630,181200,23348190,2170,2170,2170,2170,0
|
|
20230630,181100,23348190,2170,2170,2170,2170,0
|
|
20230630,181000,23348190,2170,2170,2170,2170,0
|
|
20230630,180900,23348190,2170,2170,2170,2170,0
|
|
20230630,180800,23348190,2170,2170,2170,2170,0
|
|
20230630,180700,23348190,2170,2170,2170,2170,0
|
|
20230630,180600,23348190,2170,2170,2170,2170,0
|
|
20230630,180500,23348190,2170,2170,2170,2170,0
|
|
20230630,180400,23348190,2170,2170,2170,2170,0
|
|
20230630,180300,23348190,2170,2170,2170,2170,0
|
|
20230630,180200,23348190,2170,2170,2170,2170,0
|
|
20230630,180100,23348190,2170,2170,2170,2170,0
|
|
20230630,180000,23348190,2170,2170,2170,2170,0
|
|
20230630,175900,23348190,2170,2170,2170,2170,0
|
|
20230630,175800,23348190,2170,2170,2170,2170,0
|
|
20230630,175700,23348190,2170,2170,2170,2170,0
|
|
20230630,175600,23348190,2170,2170,2170,2170,0
|
|
20230630,175500,23348190,2170,2170,2170,2170,0
|
|
20230630,175400,23348190,2170,2170,2170,2170,0
|
|
20230630,175300,23348190,2170,2170,2170,2170,0
|
|
20230630,175200,23348190,2170,2170,2170,2170,0
|
|
20230630,175100,23348190,2170,2170,2170,2170,0
|
|
20230630,175000,23348190,2170,2170,2170,2170,23
|
|
20230630,174900,23348190,2170,2170,2170,2170,0
|
|
20230630,174800,23348190,2170,2170,2170,2170,0
|
|
20230630,174700,23348190,2170,2170,2170,2170,0
|
|
20230630,174600,23348190,2170,2170,2170,2170,0
|
|
20230630,174500,23348190,2170,2170,2170,2170,0
|
|
20230630,174400,23348190,2170,2170,2170,2170,0
|
|
20230630,174300,23348190,2170,2170,2170,2170,0
|
|
20230630,174200,23348190,2170,2170,2170,2170,0
|
|
20230630,174100,23348190,2170,2170,2170,2170,0
|
|
20230630,174000,23348190,2170,2170,2170,2170,0
|
|
20230630,173900,23348190,2170,2170,2170,2170,0
|
|
20230630,173800,23348190,2170,2170,2170,2170,0
|
|
20230630,173700,23348190,2170,2170,2170,2170,0
|
|
20230630,173600,23348190,2170,2170,2170,2170,0
|
|
20230630,173500,23348190,2170,2170,2170,2170,0
|
|
20230630,173400,23348190,2170,2170,2170,2170,0
|
|
20230630,173300,23348190,2170,2170,2170,2170,0
|
|
20230630,173200,23348190,2170,2170,2170,2170,0
|
|
20230630,173100,23348190,2170,2170,2170,2170,0
|
|
20230630,173000,23348190,2170,2170,2170,2170,0
|
|
20230630,172900,23348190,2170,2170,2170,2170,0
|
|
20230630,172800,23348190,2170,2170,2170,2170,0
|
|
20230630,172700,23348190,2170,2170,2170,2170,0
|
|
20230630,172600,23348190,2170,2170,2170,2170,0
|
|
20230630,172500,23348190,2170,2170,2170,2170,0
|
|
20230630,172400,23348190,2170,2170,2170,2170,0
|
|
20230630,172300,23348190,2170,2170,2170,2170,0
|
|
20230630,172200,23348190,2170,2170,2170,2170,0
|
|
20230630,172100,23348190,2170,2170,2170,2170,0
|
|
20230630,172000,23348190,2170,2170,2170,2170,23
|
|
20230630,171900,23348190,2170,2170,2170,2170,0
|
|
20230630,171800,23348190,2170,2170,2170,2170,0
|
|
20230630,171700,23348190,2170,2170,2170,2170,0
|
|
20230630,171600,23348190,2170,2170,2170,2170,0
|
|
20230630,171500,23348190,2170,2170,2170,2170,0
|
|
20230630,171400,23348190,2170,2170,2170,2170,0
|
|
20230630,171300,23348190,2170,2170,2170,2170,0
|
|
20230630,171200,23348190,2170,2170,2170,2170,0
|
|
20230630,171100,23348190,2170,2170,2170,2170,0
|
|
20230630,171000,23348190,2170,2170,2170,2170,0
|
|
20230630,170900,23348190,2170,2170,2170,2170,0
|
|
20230630,170800,23348190,2170,2170,2170,2170,0
|
|
20230630,170700,23348190,2170,2170,2170,2170,0
|
|
20230630,170600,23348190,2170,2170,2170,2170,0
|
|
20230630,170500,23348190,2170,2170,2170,2170,0
|
|
20230630,170400,23348190,2170,2170,2170,2170,0
|
|
20230630,170300,23348190,2170,2170,2170,2170,0
|
|
20230630,170200,23348190,2170,2170,2170,2170,0
|
|
20230630,170100,23348190,2170,2170,2170,2170,0
|
|
20230630,170000,23348190,2170,2170,2170,2170,0
|
|
20230630,165900,23348190,2170,2170,2170,2170,0
|
|
20230630,165800,23348190,2170,2170,2170,2170,0
|
|
20230630,165700,23348190,2170,2170,2170,2170,0
|
|
20230630,165600,23348190,2170,2170,2170,2170,0
|
|
20230630,165500,23348190,2170,2170,2170,2170,0
|
|
20230630,165400,23348190,2170,2170,2170,2170,0
|
|
20230630,165300,23348190,2170,2170,2170,2170,0
|
|
20230630,165200,23348190,2170,2170,2170,2170,0
|
|
20230630,165100,23348190,2170,2170,2170,2170,0
|
|
20230630,165000,23348190,2170,2170,2170,2170,23
|
|
20230630,164900,23348190,2170,2170,2170,2170,0
|
|
20230630,164800,23348190,2170,2170,2170,2170,0
|
|
20230630,164700,23348190,2170,2170,2170,2170,0
|
|
20230630,164600,23348190,2170,2170,2170,2170,0
|
|
20230630,164500,23348190,2170,2170,2170,2170,0
|
|
20230630,164400,23348190,2170,2170,2170,2170,0
|
|
20230630,164300,23348190,2170,2170,2170,2170,0
|
|
20230630,164200,23348190,2170,2170,2170,2170,0
|
|
20230630,164100,23348190,2170,2170,2170,2170,0
|
|
20230630,164000,23348190,2170,2170,2170,2170,0
|
|
20230630,163900,23348190,2170,2170,2170,2170,0
|
|
20230630,163800,23348190,2170,2170,2170,2170,0
|
|
20230630,163700,23348190,2170,2170,2170,2170,0
|
|
20230630,163600,23348190,2170,2170,2170,2170,0
|
|
20230630,163500,23348190,2170,2170,2170,2170,0
|
|
20230630,163400,23348190,2170,2170,2170,2170,0
|
|
20230630,163300,23348190,2170,2170,2170,2170,0
|
|
20230630,163200,23348190,2170,2170,2170,2170,0
|
|
20230630,163100,23348190,2170,2170,2170,2170,0
|
|
20230630,163000,23348190,2170,2170,2170,2170,0
|
|
20230630,162900,23348190,2170,2170,2170,2170,0
|
|
20230630,162800,23348190,2170,2170,2170,2170,0
|
|
20230630,162700,23348190,2170,2170,2170,2170,0
|
|
20230630,162600,23348190,2170,2170,2170,2170,0
|
|
20230630,162500,23348190,2170,2170,2170,2170,0
|
|
20230630,162400,23348190,2170,2170,2170,2170,0
|
|
20230630,162300,23348190,2170,2170,2170,2170,0
|
|
20230630,162200,23348190,2170,2170,2170,2170,0
|
|
20230630,162100,23348190,2170,2170,2170,2170,0
|
|
20230630,162000,23348190,2170,2170,2170,2170,23
|
|
20230630,161900,23348190,2170,2170,2170,2170,0
|
|
20230630,161800,23348190,2170,2170,2170,2170,0
|
|
20230630,161700,23348190,2170,2170,2170,2170,0
|
|
20230630,161600,23348190,2170,2170,2170,2170,0
|
|
20230630,161500,23348190,2170,2170,2170,2170,0
|
|
20230630,161400,23348190,2170,2170,2170,2170,0
|
|
20230630,161300,23348190,2170,2170,2170,2170,0
|
|
20230630,161200,23348190,2170,2170,2170,2170,0
|
|
20230630,161100,23348190,2170,2170,2170,2170,0
|
|
20230630,161000,23348190,2170,2170,2170,2170,0
|
|
20230630,160900,23348190,2170,2170,2170,2170,0
|
|
20230630,160800,23348190,2170,2170,2170,2170,0
|
|
20230630,160700,23348190,2170,2170,2170,2170,0
|
|
20230630,160600,23348190,2170,2170,2170,2170,0
|
|
20230630,160500,23348190,2170,2170,2170,2170,0
|
|
20230630,160400,23348190,2170,2170,2170,2170,0
|
|
20230630,160300,23348190,2170,2170,2170,2170,0
|
|
20230630,160200,23348190,2170,2170,2170,2170,0
|
|
20230630,160100,23348190,2170,2170,2170,2170,0
|
|
20230630,160000,23348190,2170,2170,2170,2170,0
|
|
20230630,155900,23348190,2170,2170,2170,2170,0
|
|
20230630,155800,23348190,2170,2170,2170,2170,0
|
|
20230630,155700,23348190,2170,2170,2170,2170,0
|
|
20230630,155600,23348190,2170,2170,2170,2170,0
|
|
20230630,155500,23348190,2170,2170,2170,2170,0
|
|
20230630,155400,23348190,2170,2170,2170,2170,0
|
|
20230630,155300,23348190,2170,2170,2170,2170,0
|
|
20230630,155200,23348190,2170,2170,2170,2170,0
|
|
20230630,155100,23348190,2170,2170,2170,2170,0
|
|
20230630,155000,23348190,2170,2170,2170,2170,23
|
|
20230630,154900,23348190,2170,2170,2170,2170,0
|
|
20230630,154800,23348190,2170,2170,2170,2170,0
|
|
20230630,154700,23348190,2170,2170,2170,2170,0
|
|
20230630,154600,23348190,2170,2170,2170,2170,0
|
|
20230630,154500,23348190,2170,2170,2170,2170,0
|
|
20230630,154400,23348190,2170,2170,2170,2170,0
|
|
20230630,154300,23348190,2170,2170,2170,2170,0
|
|
20230630,154200,23348190,2170,2170,2170,2170,0
|
|
20230630,154100,23348190,2170,2170,2170,2170,0
|
|
20230630,154000,23348190,2170,2170,2170,2170,0
|
|
20230630,153900,23348190,2170,2170,2170,2170,0
|
|
20230630,153800,23348190,2170,2170,2170,2170,0
|
|
20230630,153700,23348190,2170,2170,2170,2170,0
|
|
20230630,153600,23348190,2170,2170,2170,2170,0
|
|
20230630,153500,23348190,2170,2170,2170,2170,0
|
|
20230630,153400,23348190,2170,2170,2170,2170,0
|
|
20230630,153300,23348190,2170,2170,2170,2170,0
|
|
20230630,153200,23348190,2170,2170,2170,2170,0
|
|
20230630,153100,23348190,2170,2170,2170,2170,0
|
|
20230630,153000,23348190,2170,2170,2170,2170,23
|
|
20230630,152900,23298280,2165,2165,2165,2165,0
|
|
20230630,152800,23298280,2165,2165,2165,2165,0
|
|
20230630,152700,23298280,2165,2165,2165,2165,0
|
|
20230630,152600,23298280,2165,2165,2165,2165,0
|
|
20230630,152500,23298280,2165,2165,2165,2165,0
|
|
20230630,152400,23298280,2165,2165,2165,2165,0
|
|
20230630,152300,23298280,2165,2165,2165,2165,0
|
|
20230630,152200,23298280,2165,2165,2165,2165,0
|
|
20230630,152100,23298280,2165,2165,2165,2165,0
|
|
20230630,152000,23298280,2165,2165,2165,2165,0
|
|
20230630,151900,23298280,2165,2165,2165,2165,35
|
|
20230630,151800,23222505,2170,2170,2170,2170,0
|
|
20230630,151700,23222505,2170,2160,2170,2160,52
|
|
20230630,151600,23109885,2170,2170,2170,2170,0
|
|
20230630,151500,23109885,2170,2160,2170,2160,41
|
|
20230630,151400,23021025,2170,2170,2170,2170,0
|
|
20230630,151300,23021025,2170,2160,2170,2160,53
|
|
20230630,151200,22906245,2170,2170,2170,2170,0
|
|
20230630,151100,22906245,2170,2160,2170,2160,46
|
|
20230630,151000,22806585,2170,2170,2170,2170,0
|
|
20230630,150900,22806585,2170,2160,2170,2160,53
|
|
20230630,150800,22691805,2170,2170,2170,2170,0
|
|
20230630,150700,22691805,2170,2160,2170,2160,66
|
|
20230630,150600,22548945,2160,2160,2160,2160,0
|
|
20230630,150500,22548945,2160,2160,2160,2160,28
|
|
20230630,150400,22488465,2170,2170,2170,2170,0
|
|
20230630,150300,22488465,2170,2170,2170,2170,0
|
|
20230630,150200,22488465,2170,2165,2170,2165,30
|
|
20230630,150100,22423510,2160,2160,2160,2160,161
|
|
20230630,150000,22075750,2170,2170,2170,2170,0
|
|
20230630,145900,22075750,2170,2170,2170,2170,0
|
|
20230630,145800,22075750,2170,2160,2170,2160,55
|
|
20230630,145700,21956845,2170,2170,2170,2170,0
|
|
20230630,145600,21956845,2170,2170,2170,2170,0
|
|
20230630,145500,21956845,2170,2170,2170,2170,0
|
|
20230630,145400,21956845,2170,2160,2170,2160,43
|
|
20230630,145300,21863865,2160,2160,2160,2160,0
|
|
20230630,145200,21863865,2160,2160,2160,2160,30
|
|
20230630,145100,21799065,2170,2170,2170,2170,0
|
|
20230630,145000,21799065,2170,2170,2170,2170,0
|
|
20230630,144900,21799065,2170,2165,2170,2165,30
|
|
20230630,144800,21734070,2160,2160,2160,2160,20
|
|
20230630,144700,21690870,2170,2170,2170,2170,0
|
|
20230630,144600,21690870,2170,2170,2170,2170,0
|
|
20230630,144500,21690870,2170,2165,2170,2165,20
|
|
20230630,144400,21647555,2160,2165,2165,2160,24
|
|
20230630,144300,21595710,2170,2170,2170,2170,0
|
|
20230630,144200,21595710,2170,2165,2170,2165,40
|
|
20230630,144100,21509075,2160,2160,2160,2160,0
|
|
20230630,144000,21509075,2160,2160,2160,2160,12
|
|
20230630,143900,21483155,2170,2170,2170,2170,0
|
|
20230630,143800,21483155,2170,2170,2170,2170,0
|
|
20230630,143700,21483155,2170,2160,2170,2160,56
|
|
20230630,143600,21362040,2170,2170,2170,2170,0
|
|
20230630,143500,21362040,2170,2170,2170,2170,0
|
|
20230630,143400,21362040,2170,2170,2170,2170,0
|
|
20230630,143300,21362040,2170,2160,2170,2160,36
|
|
20230630,143200,21284155,2170,2170,2170,2170,0
|
|
20230630,143100,21284155,2170,2170,2170,2170,0
|
|
20230630,143000,21284155,2170,2170,2170,2170,0
|
|
20230630,142900,21284155,2170,2160,2170,2160,58
|
|
20230630,142800,21158675,2170,2170,2170,2170,0
|
|
20230630,142700,21158675,2170,2170,2170,2170,0
|
|
20230630,142600,21158675,2170,2165,2170,2165,20
|
|
20230630,142500,21115350,2160,2160,2160,2160,9
|
|
20230630,142400,21095910,2170,2170,2170,2170,0
|
|
20230630,142300,21095910,2170,2165,2170,2165,10
|
|
20230630,142200,21074255,2160,2160,2160,2160,0
|
|
20230630,142100,21074255,2160,2160,2160,2160,16
|
|
20230630,142000,21039695,2170,2170,2170,2170,0
|
|
20230630,141900,21039695,2170,2165,2170,2165,30
|
|
20230630,141800,20974730,2160,2160,2160,2160,18
|
|
20230630,141700,20935850,2170,2170,2170,2170,0
|
|
20230630,141600,20935850,2170,2170,2170,2170,0
|
|
20230630,141500,20935850,2170,2165,2170,2165,20
|
|
20230630,141400,20892535,2160,2160,2160,2160,9
|
|
20230630,141300,20873095,2170,2170,2170,2170,0
|
|
20230630,141200,20873095,2170,2170,2170,2170,0
|
|
20230630,141100,20873095,2170,2170,2170,2170,0
|
|
20230630,141000,20873095,2170,2160,2170,2160,56
|
|
20230630,140900,20751885,2170,2170,2170,2170,0
|
|
20230630,140800,20751885,2170,2165,2170,2165,20
|
|
20230630,140700,20708580,2160,2160,2160,2160,21
|
|
20230630,140600,20663220,2160,2160,2160,2160,0
|
|
20230630,140500,20663220,2160,2160,2160,2160,0
|
|
20230630,140400,20663220,2160,2160,2160,2160,13
|
|
20230630,140300,20635140,2160,2160,2160,2160,0
|
|
20230630,140200,20635140,2160,2160,2160,2160,12
|
|
20230630,140100,20609220,2165,2165,2165,2165,0
|
|
20230630,140000,20609220,2165,2165,2165,2165,30
|
|
20230630,135900,20544270,2170,2165,2170,2165,40
|
|
20230630,135800,20457620,2170,2170,2170,2170,0
|
|
20230630,135700,20457620,2170,2155,2170,2155,4497
|
|
20230630,135600,10721780,2165,2165,2165,2165,0
|
|
20230630,135500,10721780,2165,2165,2165,2165,0
|
|
20230630,135400,10721780,2165,2160,2165,2160,30
|
|
20230630,135300,10656930,2155,2155,2155,2155,8
|
|
20230630,135200,10639690,2165,2165,2165,2165,0
|
|
20230630,135100,10639690,2165,2165,2165,2165,0
|
|
20230630,135000,10639690,2165,2165,2165,2165,0
|
|
20230630,134900,10639690,2165,2155,2165,2155,52
|
|
20230630,134800,10527475,2165,2165,2165,2165,0
|
|
20230630,134700,10527475,2165,2165,2165,2165,0
|
|
20230630,134600,10527475,2165,2160,2165,2160,20
|
|
20230630,134500,10484250,2155,2155,2155,2155,30
|
|
20230630,134400,10419600,2165,2165,2165,2165,0
|
|
20230630,134300,10419600,2165,2165,2165,2165,0
|
|
20230630,134200,10419600,2165,2160,2165,2160,30
|
|
20230630,134100,10354780,2155,2155,2155,2155,20
|
|
20230630,134000,10311680,2165,2165,2165,2165,0
|
|
20230630,133900,10311680,2165,2165,2165,2165,0
|
|
20230630,133800,10311680,2165,2155,2165,2155,84
|
|
20230630,133700,10130260,2155,2155,2155,2155,0
|
|
20230630,133600,10130260,2155,2155,2155,2155,8
|
|
20230630,133500,10113020,2155,2155,2155,2155,5
|
|
20230630,133400,10102245,2165,2165,2165,2165,0
|
|
20230630,133300,10102245,2165,2160,2165,2160,30
|
|
20230630,133200,10037435,2155,2155,2155,2155,16
|
|
20230630,133100,10002955,2165,2165,2165,2165,0
|
|
20230630,133000,10002955,2165,2165,2165,2165,0
|
|
20230630,132900,10002955,2165,2165,2165,2165,0
|
|
20230630,132800,10002955,2165,2155,2165,2155,58
|
|
20230630,132700,9877865,2155,2155,2155,2155,0
|
|
20230630,132600,9877865,2155,2155,2155,2155,18
|
|
20230630,132500,9839075,2165,2165,2165,2165,0
|
|
20230630,132400,9839075,2165,2165,2165,2165,0
|
|
20230630,132300,9839075,2165,2165,2165,2165,0
|
|
20230630,132200,9839075,2165,2155,2165,2155,40
|
|
20230630,132100,9752635,2165,2165,2165,2165,0
|
|
20230630,132000,9752635,2165,2165,2165,2165,0
|
|
20230630,131900,9752635,2165,2155,2165,2155,82
|
|
20230630,131800,9575625,2155,2155,2155,2155,0
|
|
20230630,131700,9575625,2155,2155,2155,2155,13
|
|
20230630,131600,9547610,2165,2165,2165,2165,0
|
|
20230630,131500,9547610,2165,2165,2165,2165,0
|
|
20230630,131400,9547610,2165,2165,2165,2165,693
|
|
20230630,131300,8047265,2165,2155,2165,2155,54
|
|
20230630,131200,7930655,2165,2165,2165,2165,0
|
|
20230630,131100,7930655,2165,2165,2165,2165,0
|
|
20230630,131000,7930655,2165,2165,2165,2165,0
|
|
20230630,130900,7930655,2165,2155,2165,2155,53
|
|
20230630,130800,7816240,2155,2155,2155,2155,0
|
|
20230630,130700,7816240,2155,2155,2155,2155,0
|
|
20230630,130600,7816240,2155,2155,2155,2155,0
|
|
20230630,130500,7816240,2155,2155,2155,2155,32
|
|
20230630,130400,7747280,2160,2160,2160,2160,0
|
|
20230630,130300,7747280,2160,2155,2160,2155,22
|
|
20230630,130200,7699845,2165,2165,2165,2165,0
|
|
20230630,130100,7699845,2165,2165,2165,2165,0
|
|
20230630,130000,7699845,2165,2160,2165,2160,30
|
|
20230630,125900,7635030,2155,2155,2155,2155,0
|
|
20230630,125800,7635030,2155,2155,2155,2155,37
|
|
20230630,125700,7555295,2155,2155,2155,2155,0
|
|
20230630,125600,7555295,2155,2155,2155,2155,15
|
|
20230630,125500,7522970,2155,2155,2155,2155,0
|
|
20230630,125400,7522970,2155,2155,2155,2155,0
|
|
20230630,125300,7522970,2155,2155,2155,2155,0
|
|
20230630,125200,7522970,2155,2155,2155,2155,34
|
|
20230630,125100,7449700,2155,2155,2155,2155,0
|
|
20230630,125000,7449700,2155,2155,2155,2155,26
|
|
20230630,124900,7393670,2155,2155,2155,2155,0
|
|
20230630,124800,7393670,2155,2155,2155,2155,0
|
|
20230630,124700,7393670,2155,2155,2155,2155,0
|
|
20230630,124600,7393670,2155,2155,2155,2155,36
|
|
20230630,124500,7316090,2155,2155,2155,2155,0
|
|
20230630,124400,7316090,2155,2155,2155,2155,34
|
|
20230630,124300,7242820,2155,2155,2155,2155,0
|
|
20230630,124200,7242820,2155,2155,2155,2155,21
|
|
20230630,124100,7197565,2155,2155,2155,2155,0
|
|
20230630,124000,7197565,2155,2155,2155,2155,0
|
|
20230630,123900,7197565,2155,2155,2155,2155,40
|
|
20230630,123800,7111365,2155,2155,2155,2155,0
|
|
20230630,123700,7111365,2155,2155,2155,2155,39
|
|
20230630,123600,7027320,2155,2155,2155,2155,0
|
|
20230630,123500,7027320,2155,2155,2155,2155,0
|
|
20230630,123400,7027320,2155,2155,2155,2155,0
|
|
20230630,123300,7027320,2155,2155,2155,2155,0
|
|
20230630,123200,7027320,2155,2155,2155,2155,0
|
|
20230630,123100,7027320,2155,2155,2155,2155,26
|
|
20230630,123000,6971290,2155,2155,2155,2155,0
|
|
20230630,122900,6971290,2155,2155,2155,2155,31
|
|
20230630,122800,6904485,2155,2155,2155,2155,0
|
|
20230630,122700,6904485,2155,2155,2155,2155,0
|
|
20230630,122600,6904485,2155,2155,2155,2155,0
|
|
20230630,122500,6904485,2155,2155,2155,2155,0
|
|
20230630,122400,6904485,2155,2155,2155,2155,0
|
|
20230630,122300,6904485,2155,2155,2155,2155,20
|
|
20230630,122200,6861385,2155,2155,2155,2155,0
|
|
20230630,122100,6861385,2155,2155,2155,2155,17
|
|
20230630,122000,6824750,2155,2155,2155,2155,11
|
|
20230630,121900,6801045,2155,2155,2155,2155,0
|
|
20230630,121800,6801045,2155,2155,2155,2155,28
|
|
20230630,121700,6740705,2155,2155,2155,2155,0
|
|
20230630,121600,6740705,2155,2155,2155,2155,17
|
|
20230630,121500,6704070,2155,2155,2155,2155,0
|
|
20230630,121400,6704070,2155,2155,2155,2155,27
|
|
20230630,121300,6645885,2155,2155,2155,2155,0
|
|
20230630,121200,6645885,2155,2155,2155,2155,30
|
|
20230630,121100,6581235,2155,2155,2155,2155,0
|
|
20230630,121000,6581235,2155,2155,2155,2155,20
|
|
20230630,120900,6538135,2155,2155,2155,2155,0
|
|
20230630,120800,6538135,2155,2155,2155,2155,24
|
|
20230630,120700,6486415,2155,2155,2155,2155,0
|
|
20230630,120600,6486415,2155,2155,2155,2155,17
|
|
20230630,120500,6449780,2155,2155,2155,2155,0
|
|
20230630,120400,6449780,2155,2155,2155,2155,28
|
|
20230630,120300,6389440,2155,2155,2155,2155,0
|
|
20230630,120200,6389440,2155,2155,2155,2155,30
|
|
20230630,120100,6324790,2155,2155,2155,2155,0
|
|
20230630,120000,6324790,2155,2155,2155,2155,8
|
|
20230630,115900,6307550,2155,2155,2155,2155,27
|
|
20230630,115800,6249365,2155,2155,2155,2155,0
|
|
20230630,115700,6249365,2155,2155,2155,2155,26
|
|
20230630,115600,6193335,2155,2155,2155,2155,0
|
|
20230630,115500,6193335,2155,2155,2155,2155,21
|
|
20230630,115400,6148080,2155,2155,2155,2155,0
|
|
20230630,115300,6148080,2155,2155,2155,2155,24
|
|
20230630,115200,6096360,2155,2155,2155,2155,0
|
|
20230630,115100,6096360,2155,2155,2155,2155,28
|
|
20230630,115000,6036020,2155,2155,2155,2155,0
|
|
20230630,114900,6036020,2155,2155,2155,2155,24
|
|
20230630,114800,5984300,2155,2155,2155,2155,0
|
|
20230630,114700,5984300,2155,2155,2155,2155,28
|
|
20230630,114600,5923960,2155,2155,2155,2155,0
|
|
20230630,114500,5923960,2155,2155,2155,2155,11
|
|
20230630,114400,5900255,2155,2155,2155,2155,0
|
|
20230630,114300,5900255,2155,2155,2155,2155,14
|
|
20230630,114200,5870085,2155,2155,2155,2155,0
|
|
20230630,114100,5870085,2155,2155,2155,2155,14
|
|
20230630,114000,5839915,2155,2155,2155,2155,20
|
|
20230630,113900,5796815,2155,2155,2155,2155,0
|
|
20230630,113800,5796815,2155,2155,2155,2155,37
|
|
20230630,113700,5717080,2155,2155,2155,2155,0
|
|
20230630,113600,5717080,2155,2155,2155,2155,38
|
|
20230630,113500,5635190,2155,2155,2155,2155,0
|
|
20230630,113400,5635190,2155,2155,2155,2155,0
|
|
20230630,113300,5635190,2155,2155,2155,2155,0
|
|
20230630,113200,5635190,2155,2155,2155,2155,0
|
|
20230630,113100,5635190,2155,2155,2155,2155,0
|
|
20230630,113000,5635190,2155,2155,2155,2155,48
|
|
20230630,112900,5531750,2155,2155,2155,2155,0
|
|
20230630,112800,5531750,2155,2155,2155,2155,45
|
|
20230630,112700,5434775,2155,2155,2155,2155,0
|
|
20230630,112600,5434775,2155,2155,2155,2155,0
|
|
20230630,112500,5434775,2155,2155,2155,2155,0
|
|
20230630,112400,5434775,2155,2155,2155,2155,0
|
|
20230630,112300,5434775,2155,2155,2155,2155,0
|
|
20230630,112200,5434775,2155,2155,2155,2155,42
|
|
20230630,112100,5344265,2155,2155,2155,2155,0
|
|
20230630,112000,5344265,2155,2155,2155,2155,46
|
|
20230630,111900,5245135,2155,2155,2155,2155,10
|
|
20230630,111800,5223585,2175,2175,2175,2175,0
|
|
20230630,111700,5223585,2175,2175,2175,2175,0
|
|
20230630,111600,5223585,2175,2175,2175,2175,0
|
|
20230630,111500,5223585,2175,2175,2175,2175,0
|
|
20230630,111400,5223585,2175,2160,2175,2160,30
|
|
20230630,111300,5158560,2155,2155,2155,2155,43
|
|
20230630,111200,5065895,2155,2155,2155,2155,0
|
|
20230630,111100,5065895,2155,2155,2155,2155,14
|
|
20230630,111000,5035725,2175,2175,2175,2175,0
|
|
20230630,110900,5035725,2175,2175,2175,2175,0
|
|
20230630,110800,5035725,2175,2175,2175,2175,0
|
|
20230630,110700,5035725,2175,2175,2175,2175,0
|
|
20230630,110600,5035725,2175,2160,2175,2160,30
|
|
20230630,110500,4970775,2155,2155,2155,2155,9
|
|
20230630,110400,4951380,2175,2175,2175,2175,0
|
|
20230630,110300,4951380,2175,2175,2175,2175,0
|
|
20230630,110200,4951380,2175,2175,2175,2175,0
|
|
20230630,110100,4951380,2175,2160,2175,2160,60
|
|
20230630,110000,4821370,2155,2155,2155,2155,8
|
|
20230630,105900,4804130,2175,2175,2175,2175,0
|
|
20230630,105800,4804130,2175,2175,2175,2175,0
|
|
20230630,105700,4804130,2175,2175,2175,2175,0
|
|
20230630,105600,4804130,2175,2175,2175,2175,0
|
|
20230630,105500,4804130,2175,2175,2175,2175,0
|
|
20230630,105400,4804130,2175,2155,2175,2155,56
|
|
20230630,105300,4683105,2175,2175,2175,2175,0
|
|
20230630,105200,4683105,2175,2175,2175,2175,0
|
|
20230630,105100,4683105,2175,2175,2175,2175,0
|
|
20230630,105000,4683105,2175,2175,2175,2175,0
|
|
20230630,104900,4683105,2175,2175,2175,2175,0
|
|
20230630,104800,4683105,2175,2155,2175,2155,71
|
|
20230630,104700,4529565,2175,2175,2175,2175,0
|
|
20230630,104600,4529565,2175,2175,2175,2175,0
|
|
20230630,104500,4529565,2175,2175,2175,2175,0
|
|
20230630,104400,4529565,2175,2175,2175,2175,0
|
|
20230630,104300,4529565,2175,2175,2175,2175,30
|
|
20230630,104200,4464315,2155,2155,2155,2155,24
|
|
20230630,104100,4412595,2155,2155,2155,2155,40
|
|
20230630,104000,4326395,2155,2155,2155,2155,0
|
|
20230630,103900,4326395,2155,2155,2155,2155,15
|
|
20230630,103800,4294070,2175,2175,2175,2175,0
|
|
20230630,103700,4294070,2175,2175,2175,2175,0
|
|
20230630,103600,4294070,2175,2175,2175,2175,0
|
|
20230630,103500,4294070,2175,2175,2175,2175,0
|
|
20230630,103400,4294070,2175,2160,2175,2160,100
|
|
20230630,103300,4076940,2175,2175,2175,2175,0
|
|
20230630,103200,4076940,2175,2175,2175,2175,0
|
|
20230630,103100,4076940,2175,2175,2175,2175,0
|
|
20230630,103000,4076940,2175,2160,2175,2160,30
|
|
20230630,102900,4011735,2155,2155,2155,2155,29
|
|
20230630,102800,3949240,2155,2155,2155,2155,0
|
|
20230630,102700,3949240,2155,2155,2155,2155,40
|
|
20230630,102600,3863040,2155,2155,2155,2155,0
|
|
20230630,102500,3863040,2155,2155,2155,2155,28
|
|
20230630,102400,3802700,2160,2160,2160,2160,5
|
|
20230630,102300,3791900,2155,2155,2155,2155,29
|
|
20230630,102200,3729405,2160,2160,2160,2160,50
|
|
20230630,102100,3621405,2160,2160,2160,2160,2
|
|
20230630,102000,3617085,2175,2175,2175,2175,0
|
|
20230630,101900,3617085,2175,2175,2175,2175,0
|
|
20230630,101800,3617085,2175,2175,2175,2175,0
|
|
20230630,101700,3617085,2175,2175,2175,2175,0
|
|
20230630,101600,3617085,2175,2155,2175,2155,79
|
|
20230630,101500,3446035,2175,2175,2175,2175,0
|
|
20230630,101400,3446035,2175,2175,2175,2175,0
|
|
20230630,101300,3446035,2175,2175,2175,2175,0
|
|
20230630,101200,3446035,2175,2175,2175,2175,0
|
|
20230630,101100,3446035,2175,2160,2175,2160,120
|
|
20230630,101000,3186245,2155,2155,2155,2155,29
|
|
20230630,100900,3123750,2165,2165,2165,2165,0
|
|
20230630,100800,3123750,2165,2165,2165,2165,0
|
|
20230630,100700,3123750,2165,2165,2165,2165,30
|
|
20230630,100600,3058800,2155,2155,2155,2155,39
|
|
20230630,100500,2974755,2155,2155,2155,2155,0
|
|
20230630,100400,2974755,2155,2155,2155,2155,14
|
|
20230630,100300,2944585,2165,2165,2165,2165,0
|
|
20230630,100200,2944585,2165,2160,2165,2160,30
|
|
20230630,100100,2879755,2155,2155,2155,2155,17
|
|
20230630,100000,2843120,2165,2165,2165,2165,0
|
|
20230630,095900,2843120,2165,2165,2165,2165,0
|
|
20230630,095800,2843120,2165,2160,2165,2160,30
|
|
20230630,095700,2778285,2155,2155,2155,2155,21
|
|
20230630,095600,2733030,2165,2165,2165,2165,0
|
|
20230630,095500,2733030,2165,2160,2165,2160,30
|
|
20230630,095400,2668165,2155,2155,2155,2155,0
|
|
20230630,095300,2668165,2155,2155,2155,2155,27
|
|
20230630,095200,2609980,2165,2165,2165,2165,0
|
|
20230630,095100,2609980,2165,2165,2165,2165,0
|
|
20230630,095000,2609980,2165,2165,2165,2165,0
|
|
20230630,094900,2609980,2165,2155,2165,2155,81
|
|
20230630,094800,2435125,2155,2155,2155,2155,0
|
|
20230630,094700,2435125,2155,2155,2155,2155,13
|
|
20230630,094600,2407110,2165,2165,2165,2165,0
|
|
20230630,094500,2407110,2165,2165,2165,2165,0
|
|
20230630,094400,2407110,2165,2160,2165,2160,30
|
|
20230630,094300,2342215,2155,2155,2155,2155,28
|
|
20230630,094200,2281875,2165,2165,2165,2165,0
|
|
20230630,094100,2281875,2165,2165,2165,2165,0
|
|
20230630,094000,2281875,2165,2155,2165,2155,57
|
|
20230630,093900,2158870,2165,2165,2165,2165,0
|
|
20230630,093800,2158870,2165,2165,2165,2165,0
|
|
20230630,093700,2158870,2165,2160,2165,2160,20
|
|
20230630,093600,2115630,2155,2155,2155,2155,23
|
|
20230630,093500,2066065,2165,2165,2165,2165,0
|
|
20230630,093400,2066065,2165,2165,2165,2165,0
|
|
20230630,093300,2066065,2165,2165,2165,2165,0
|
|
20230630,093200,2066065,2165,2160,2165,2155,61
|
|
20230630,093100,1934410,2155,2155,2155,2155,0
|
|
20230630,093000,1934410,2155,2155,2155,2155,20
|
|
20230630,092900,1891310,2165,2165,2165,2165,0
|
|
20230630,092800,1891310,2165,2165,2165,2165,0
|
|
20230630,092700,1891310,2165,2160,2165,2160,20
|
|
20230630,092600,1848060,2155,2155,2155,2155,30
|
|
20230630,092500,1783410,2165,2165,2165,2165,0
|
|
20230630,092400,1783410,2165,2160,2165,2160,30
|
|
20230630,092300,1718590,2155,2155,2155,2155,500
|
|
20230630,092200,641090,2155,2155,2155,2155,25
|
|
20230630,092100,587215,2165,2165,2165,2165,0
|
|
20230630,092000,587215,2165,2165,2165,2165,0
|
|
20230630,091900,587215,2165,2155,2165,2155,36
|
|
20230630,091800,509505,2165,2165,2165,2165,0
|
|
20230630,091700,509505,2165,2165,2165,2165,0
|
|
20230630,091600,509505,2165,2165,2165,2165,0
|
|
20230630,091500,509505,2165,2155,2165,2155,69
|
|
20230630,091400,360570,2165,2165,2165,2165,0
|
|
20230630,091300,360570,2165,2165,2165,2165,0
|
|
20230630,091200,360570,2165,2165,2165,2165,0
|
|
20230630,091100,360570,2165,2155,2165,2155,35
|
|
20230630,091000,285020,2165,2165,2165,2165,0
|
|
20230630,090900,285020,2165,2165,2165,2165,0
|
|
20230630,090800,285020,2165,2165,2165,2165,0
|
|
20230630,090700,285020,2165,2155,2165,2155,39
|
|
20230630,090600,200840,2165,2165,2165,2165,0
|
|
20230630,090500,200840,2165,2165,2165,2165,0
|
|
20230630,090400,200840,2165,2160,2165,2160,20
|
|
20230630,090300,157605,2155,2155,2155,2155,15
|
|
20230630,090200,125280,2160,2160,2160,2160,0
|
|
20230630,090100,125280,2160,2160,2160,2160,15
|
|
20230630,090000,92880,2160,2160,2160,2160,43
|