718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205500,50254855,2200,2200,2200,2200,1
|
|
20230704,205400,50254855,2200,2200,2200,2200,0
|
|
20230704,205300,50254855,2200,2200,2200,2200,0
|
|
20230704,205200,50254855,2200,2200,2200,2200,0
|
|
20230704,205100,50254855,2200,2200,2200,2200,0
|
|
20230704,205000,50254855,2200,2200,2200,2200,0
|
|
20230704,204900,50254855,2200,2200,2200,2200,0
|
|
20230704,204800,50254855,2200,2200,2200,2200,0
|
|
20230704,204700,50254855,2200,2200,2200,2200,0
|
|
20230704,204600,50254855,2200,2200,2200,2200,0
|
|
20230704,204500,50254855,2200,2200,2200,2200,0
|
|
20230704,204400,50254855,2200,2200,2200,2200,0
|
|
20230704,204300,50254855,2200,2200,2200,2200,0
|
|
20230704,204200,50254855,2200,2200,2200,2200,0
|
|
20230704,204100,50254855,2200,2200,2200,2200,0
|
|
20230704,204000,50254855,2200,2200,2200,2200,0
|
|
20230704,203900,50254855,2200,2200,2200,2200,0
|
|
20230704,203800,50254855,2200,2200,2200,2200,0
|
|
20230704,203700,50254855,2200,2200,2200,2200,0
|
|
20230704,203600,50254855,2200,2200,2200,2200,0
|
|
20230704,203500,50254855,2200,2200,2200,2200,0
|
|
20230704,203400,50254855,2200,2200,2200,2200,0
|
|
20230704,203300,50254855,2200,2200,2200,2200,0
|
|
20230704,203200,50254855,2200,2200,2200,2200,0
|
|
20230704,203100,50254855,2200,2200,2200,2200,0
|
|
20230704,203000,50254855,2200,2200,2200,2200,0
|
|
20230704,202900,50254855,2200,2200,2200,2200,0
|
|
20230704,202800,50254855,2200,2200,2200,2200,0
|
|
20230704,202700,50254855,2200,2200,2200,2200,0
|
|
20230704,202600,50254855,2200,2200,2200,2200,0
|
|
20230704,202500,50254855,2200,2200,2200,2200,1
|
|
20230704,202400,50254855,2200,2200,2200,2200,0
|
|
20230704,202300,50254855,2200,2200,2200,2200,0
|
|
20230704,202200,50254855,2200,2200,2200,2200,0
|
|
20230704,202100,50254855,2200,2200,2200,2200,0
|
|
20230704,202000,50254855,2200,2200,2200,2200,0
|
|
20230704,201900,50254855,2200,2200,2200,2200,0
|
|
20230704,201800,50254855,2200,2200,2200,2200,0
|
|
20230704,201700,50254855,2200,2200,2200,2200,0
|
|
20230704,201600,50254855,2200,2200,2200,2200,0
|
|
20230704,201500,50254855,2200,2200,2200,2200,0
|
|
20230704,201400,50254855,2200,2200,2200,2200,0
|
|
20230704,201300,50254855,2200,2200,2200,2200,0
|
|
20230704,201200,50254855,2200,2200,2200,2200,0
|
|
20230704,201100,50254855,2200,2200,2200,2200,0
|
|
20230704,201000,50254855,2200,2200,2200,2200,0
|
|
20230704,200900,50254855,2200,2200,2200,2200,0
|
|
20230704,200800,50254855,2200,2200,2200,2200,0
|
|
20230704,200700,50254855,2200,2200,2200,2200,0
|
|
20230704,200600,50254855,2200,2200,2200,2200,0
|
|
20230704,200500,50254855,2200,2200,2200,2200,0
|
|
20230704,200400,50254855,2200,2200,2200,2200,0
|
|
20230704,200300,50254855,2200,2200,2200,2200,0
|
|
20230704,200200,50254855,2200,2200,2200,2200,0
|
|
20230704,200100,50254855,2200,2200,2200,2200,0
|
|
20230704,200000,50254855,2200,2200,2200,2200,0
|
|
20230704,195900,50254855,2200,2200,2200,2200,0
|
|
20230704,195800,50254855,2200,2200,2200,2200,0
|
|
20230704,195700,50254855,2200,2200,2200,2200,0
|
|
20230704,195600,50254855,2200,2200,2200,2200,0
|
|
20230704,195500,50254855,2200,2200,2200,2200,1
|
|
20230704,195400,50254855,2200,2200,2200,2200,0
|
|
20230704,195300,50254855,2200,2200,2200,2200,0
|
|
20230704,195200,50254855,2200,2200,2200,2200,0
|
|
20230704,195100,50254855,2200,2200,2200,2200,0
|
|
20230704,195000,50254855,2200,2200,2200,2200,0
|
|
20230704,194900,50254855,2200,2200,2200,2200,0
|
|
20230704,194800,50254855,2200,2200,2200,2200,0
|
|
20230704,194700,50254855,2200,2200,2200,2200,0
|
|
20230704,194600,50254855,2200,2200,2200,2200,0
|
|
20230704,194500,50254855,2200,2200,2200,2200,0
|
|
20230704,194400,50254855,2200,2200,2200,2200,0
|
|
20230704,194300,50254855,2200,2200,2200,2200,0
|
|
20230704,194200,50254855,2200,2200,2200,2200,0
|
|
20230704,194100,50254855,2200,2200,2200,2200,0
|
|
20230704,194000,50254855,2200,2200,2200,2200,0
|
|
20230704,193900,50254855,2200,2200,2200,2200,0
|
|
20230704,193800,50254855,2200,2200,2200,2200,0
|
|
20230704,193700,50254855,2200,2200,2200,2200,0
|
|
20230704,193600,50254855,2200,2200,2200,2200,0
|
|
20230704,193500,50254855,2200,2200,2200,2200,0
|
|
20230704,193400,50254855,2200,2200,2200,2200,0
|
|
20230704,193300,50254855,2200,2200,2200,2200,0
|
|
20230704,193200,50254855,2200,2200,2200,2200,0
|
|
20230704,193100,50254855,2200,2200,2200,2200,0
|
|
20230704,193000,50254855,2200,2200,2200,2200,0
|
|
20230704,192900,50254855,2200,2200,2200,2200,0
|
|
20230704,192800,50254855,2200,2200,2200,2200,0
|
|
20230704,192700,50254855,2200,2200,2200,2200,0
|
|
20230704,192600,50254855,2200,2200,2200,2200,0
|
|
20230704,192500,50254855,2200,2200,2200,2200,1
|
|
20230704,192400,50254855,2200,2200,2200,2200,0
|
|
20230704,192300,50254855,2200,2200,2200,2200,0
|
|
20230704,192200,50254855,2200,2200,2200,2200,0
|
|
20230704,192100,50254855,2200,2200,2200,2200,0
|
|
20230704,192000,50254855,2200,2200,2200,2200,0
|
|
20230704,191900,50254855,2200,2200,2200,2200,0
|
|
20230704,191800,50254855,2200,2200,2200,2200,0
|
|
20230704,191700,50254855,2200,2200,2200,2200,0
|
|
20230704,191600,50254855,2200,2200,2200,2200,0
|
|
20230704,191500,50254855,2200,2200,2200,2200,0
|
|
20230704,191400,50254855,2200,2200,2200,2200,0
|
|
20230704,191300,50254855,2200,2200,2200,2200,0
|
|
20230704,191200,50254855,2200,2200,2200,2200,0
|
|
20230704,191100,50254855,2200,2200,2200,2200,0
|
|
20230704,191000,50254855,2200,2200,2200,2200,0
|
|
20230704,190900,50254855,2200,2200,2200,2200,0
|
|
20230704,190800,50254855,2200,2200,2200,2200,0
|
|
20230704,190700,50254855,2200,2200,2200,2200,0
|
|
20230704,190600,50254855,2200,2200,2200,2200,0
|
|
20230704,190500,50254855,2200,2200,2200,2200,0
|
|
20230704,190400,50254855,2200,2200,2200,2200,0
|
|
20230704,190300,50254855,2200,2200,2200,2200,0
|
|
20230704,190200,50254855,2200,2200,2200,2200,0
|
|
20230704,190100,50254855,2200,2200,2200,2200,0
|
|
20230704,190000,50254855,2200,2200,2200,2200,0
|
|
20230704,185900,50254855,2200,2200,2200,2200,0
|
|
20230704,185800,50254855,2200,2200,2200,2200,0
|
|
20230704,185700,50254855,2200,2200,2200,2200,0
|
|
20230704,185600,50254855,2200,2200,2200,2200,0
|
|
20230704,185500,50254855,2200,2200,2200,2200,1
|
|
20230704,185400,50254855,2200,2200,2200,2200,0
|
|
20230704,185300,50254855,2200,2200,2200,2200,0
|
|
20230704,185200,50254855,2200,2200,2200,2200,0
|
|
20230704,185100,50254855,2200,2200,2200,2200,0
|
|
20230704,185000,50254855,2200,2200,2200,2200,0
|
|
20230704,184900,50254855,2200,2200,2200,2200,0
|
|
20230704,184800,50254855,2200,2200,2200,2200,0
|
|
20230704,184700,50254855,2200,2200,2200,2200,0
|
|
20230704,184600,50254855,2200,2200,2200,2200,0
|
|
20230704,184500,50254855,2200,2200,2200,2200,0
|
|
20230704,184400,50254855,2200,2200,2200,2200,0
|
|
20230704,184300,50254855,2200,2200,2200,2200,0
|
|
20230704,184200,50254855,2200,2200,2200,2200,0
|
|
20230704,184100,50254855,2200,2200,2200,2200,0
|
|
20230704,184000,50254855,2200,2200,2200,2200,0
|
|
20230704,183900,50254855,2200,2200,2200,2200,0
|
|
20230704,183800,50254855,2200,2200,2200,2200,0
|
|
20230704,183700,50254855,2200,2200,2200,2200,0
|
|
20230704,183600,50254855,2200,2200,2200,2200,0
|
|
20230704,183500,50254855,2200,2200,2200,2200,0
|
|
20230704,183400,50254855,2200,2200,2200,2200,0
|
|
20230704,183300,50254855,2200,2200,2200,2200,0
|
|
20230704,183200,50254855,2200,2200,2200,2200,0
|
|
20230704,183100,50254855,2200,2200,2200,2200,0
|
|
20230704,183000,50254855,2200,2200,2200,2200,0
|
|
20230704,182900,50254855,2200,2200,2200,2200,0
|
|
20230704,182800,50254855,2200,2200,2200,2200,0
|
|
20230704,182700,50254855,2200,2200,2200,2200,0
|
|
20230704,182600,50254855,2200,2200,2200,2200,0
|
|
20230704,182500,50254855,2200,2200,2200,2200,1
|
|
20230704,182400,50254855,2200,2200,2200,2200,0
|
|
20230704,182300,50254855,2200,2200,2200,2200,0
|
|
20230704,182200,50254855,2200,2200,2200,2200,0
|
|
20230704,182100,50254855,2200,2200,2200,2200,0
|
|
20230704,182000,50254855,2200,2200,2200,2200,0
|
|
20230704,181900,50254855,2200,2200,2200,2200,0
|
|
20230704,181800,50254855,2200,2200,2200,2200,0
|
|
20230704,181700,50254855,2200,2200,2200,2200,0
|
|
20230704,181600,50254855,2200,2200,2200,2200,0
|
|
20230704,181500,50254855,2200,2200,2200,2200,0
|
|
20230704,181400,50254855,2200,2200,2200,2200,0
|
|
20230704,181300,50254855,2200,2200,2200,2200,0
|
|
20230704,181200,50254855,2200,2200,2200,2200,0
|
|
20230704,181100,50254855,2200,2200,2200,2200,0
|
|
20230704,181000,50254855,2200,2200,2200,2200,0
|
|
20230704,180900,50254855,2200,2200,2200,2200,0
|
|
20230704,180800,50254855,2200,2200,2200,2200,0
|
|
20230704,180700,50254855,2200,2200,2200,2200,0
|
|
20230704,180600,50254855,2200,2200,2200,2200,0
|
|
20230704,180500,50254855,2200,2200,2200,2200,0
|
|
20230704,180400,50254855,2200,2200,2200,2200,0
|
|
20230704,180300,50254855,2200,2200,2200,2200,0
|
|
20230704,180200,50254855,2200,2200,2200,2200,0
|
|
20230704,180100,50254855,2200,2200,2200,2200,0
|
|
20230704,180000,50254855,2200,2200,2200,2200,0
|
|
20230704,175900,50254855,2200,2200,2200,2200,0
|
|
20230704,175800,50254855,2200,2200,2200,2200,0
|
|
20230704,175700,50254855,2200,2200,2200,2200,0
|
|
20230704,175600,50254855,2200,2200,2200,2200,0
|
|
20230704,175500,50254855,2200,2200,2200,2200,1
|
|
20230704,175400,50254855,2200,2200,2200,2200,0
|
|
20230704,175300,50254855,2200,2200,2200,2200,0
|
|
20230704,175200,50254855,2200,2200,2200,2200,0
|
|
20230704,175100,50254855,2200,2200,2200,2200,0
|
|
20230704,175000,50254855,2200,2200,2200,2200,0
|
|
20230704,174900,50254855,2200,2200,2200,2200,0
|
|
20230704,174800,50254855,2200,2200,2200,2200,0
|
|
20230704,174700,50254855,2200,2200,2200,2200,0
|
|
20230704,174600,50254855,2200,2200,2200,2200,0
|
|
20230704,174500,50254855,2200,2200,2200,2200,0
|
|
20230704,174400,50254855,2200,2200,2200,2200,0
|
|
20230704,174300,50254855,2200,2200,2200,2200,0
|
|
20230704,174200,50254855,2200,2200,2200,2200,0
|
|
20230704,174100,50254855,2200,2200,2200,2200,0
|
|
20230704,174000,50254855,2200,2200,2200,2200,0
|
|
20230704,173900,50254855,2200,2200,2200,2200,0
|
|
20230704,173800,50254855,2200,2200,2200,2200,0
|
|
20230704,173700,50254855,2200,2200,2200,2200,0
|
|
20230704,173600,50254855,2200,2200,2200,2200,0
|
|
20230704,173500,50254855,2200,2200,2200,2200,0
|
|
20230704,173400,50254855,2200,2200,2200,2200,0
|
|
20230704,173300,50254855,2200,2200,2200,2200,0
|
|
20230704,173200,50254855,2200,2200,2200,2200,0
|
|
20230704,173100,50254855,2200,2200,2200,2200,0
|
|
20230704,173000,50254855,2200,2200,2200,2200,0
|
|
20230704,172900,50254855,2200,2200,2200,2200,0
|
|
20230704,172800,50254855,2200,2200,2200,2200,0
|
|
20230704,172700,50254855,2200,2200,2200,2200,0
|
|
20230704,172600,50254855,2200,2200,2200,2200,0
|
|
20230704,172500,50254855,2200,2200,2200,2200,1
|
|
20230704,172400,50254855,2200,2200,2200,2200,0
|
|
20230704,172300,50254855,2200,2200,2200,2200,0
|
|
20230704,172200,50254855,2200,2200,2200,2200,0
|
|
20230704,172100,50254855,2200,2200,2200,2200,0
|
|
20230704,172000,50254855,2200,2200,2200,2200,0
|
|
20230704,171900,50254855,2200,2200,2200,2200,0
|
|
20230704,171800,50254855,2200,2200,2200,2200,0
|
|
20230704,171700,50254855,2200,2200,2200,2200,0
|
|
20230704,171600,50254855,2200,2200,2200,2200,0
|
|
20230704,171500,50254855,2200,2200,2200,2200,0
|
|
20230704,171400,50254855,2200,2200,2200,2200,0
|
|
20230704,171300,50254855,2200,2200,2200,2200,0
|
|
20230704,171200,50254855,2200,2200,2200,2200,0
|
|
20230704,171100,50254855,2200,2200,2200,2200,0
|
|
20230704,171000,50254855,2200,2200,2200,2200,0
|
|
20230704,170900,50254855,2200,2200,2200,2200,0
|
|
20230704,170800,50254855,2200,2200,2200,2200,0
|
|
20230704,170700,50254855,2200,2200,2200,2200,0
|
|
20230704,170600,50254855,2200,2200,2200,2200,0
|
|
20230704,170500,50254855,2200,2200,2200,2200,0
|
|
20230704,170400,50254855,2200,2200,2200,2200,0
|
|
20230704,170300,50254855,2200,2200,2200,2200,0
|
|
20230704,170200,50254855,2200,2200,2200,2200,0
|
|
20230704,170100,50254855,2200,2200,2200,2200,0
|
|
20230704,170000,50254855,2200,2200,2200,2200,0
|
|
20230704,165900,50254855,2200,2200,2200,2200,0
|
|
20230704,165800,50254855,2200,2200,2200,2200,0
|
|
20230704,165700,50254855,2200,2200,2200,2200,0
|
|
20230704,165600,50254855,2200,2200,2200,2200,0
|
|
20230704,165500,50254855,2200,2200,2200,2200,1
|
|
20230704,165400,50254855,2200,2200,2200,2200,0
|
|
20230704,165300,50254855,2200,2200,2200,2200,0
|
|
20230704,165200,50254855,2200,2200,2200,2200,0
|
|
20230704,165100,50254855,2200,2200,2200,2200,0
|
|
20230704,165000,50254855,2200,2200,2200,2200,0
|
|
20230704,164900,50254855,2200,2200,2200,2200,0
|
|
20230704,164800,50254855,2200,2200,2200,2200,0
|
|
20230704,164700,50254855,2200,2200,2200,2200,0
|
|
20230704,164600,50254855,2200,2200,2200,2200,0
|
|
20230704,164500,50254855,2200,2200,2200,2200,0
|
|
20230704,164400,50254855,2200,2200,2200,2200,0
|
|
20230704,164300,50254855,2200,2200,2200,2200,0
|
|
20230704,164200,50254855,2200,2200,2200,2200,0
|
|
20230704,164100,50254855,2200,2200,2200,2200,0
|
|
20230704,164000,50254855,2200,2200,2200,2200,0
|
|
20230704,163900,50254855,2200,2200,2200,2200,0
|
|
20230704,163800,50254855,2200,2200,2200,2200,0
|
|
20230704,163700,50254855,2200,2200,2200,2200,0
|
|
20230704,163600,50254855,2200,2200,2200,2200,0
|
|
20230704,163500,50254855,2200,2200,2200,2200,0
|
|
20230704,163400,50254855,2200,2200,2200,2200,0
|
|
20230704,163300,50254855,2200,2200,2200,2200,0
|
|
20230704,163200,50254855,2200,2200,2200,2200,0
|
|
20230704,163100,50254855,2200,2200,2200,2200,0
|
|
20230704,163000,50254855,2200,2200,2200,2200,0
|
|
20230704,162900,50254855,2200,2200,2200,2200,0
|
|
20230704,162800,50254855,2200,2200,2200,2200,0
|
|
20230704,162700,50254855,2200,2200,2200,2200,0
|
|
20230704,162600,50254855,2200,2200,2200,2200,0
|
|
20230704,162500,50254855,2200,2200,2200,2200,1
|
|
20230704,162400,50254855,2200,2200,2200,2200,0
|
|
20230704,162300,50254855,2200,2200,2200,2200,0
|
|
20230704,162200,50254855,2200,2200,2200,2200,0
|
|
20230704,162100,50254855,2200,2200,2200,2200,0
|
|
20230704,162000,50254855,2200,2200,2200,2200,0
|
|
20230704,161900,50254855,2200,2200,2200,2200,0
|
|
20230704,161800,50254855,2200,2200,2200,2200,0
|
|
20230704,161700,50254855,2200,2200,2200,2200,0
|
|
20230704,161600,50254855,2200,2200,2200,2200,0
|
|
20230704,161500,50254855,2200,2200,2200,2200,0
|
|
20230704,161400,50254855,2200,2200,2200,2200,0
|
|
20230704,161300,50254855,2200,2200,2200,2200,0
|
|
20230704,161200,50254855,2200,2200,2200,2200,0
|
|
20230704,161100,50254855,2200,2200,2200,2200,0
|
|
20230704,161000,50254855,2200,2200,2200,2200,0
|
|
20230704,160900,50254855,2200,2200,2200,2200,0
|
|
20230704,160800,50254855,2200,2200,2200,2200,0
|
|
20230704,160700,50254855,2200,2200,2200,2200,0
|
|
20230704,160600,50254855,2200,2200,2200,2200,0
|
|
20230704,160500,50254855,2200,2200,2200,2200,0
|
|
20230704,160400,50254855,2200,2200,2200,2200,0
|
|
20230704,160300,50254855,2200,2200,2200,2200,0
|
|
20230704,160200,50254855,2200,2200,2200,2200,0
|
|
20230704,160100,50254855,2200,2200,2200,2200,0
|
|
20230704,160000,50254855,2200,2200,2200,2200,0
|
|
20230704,155900,50254855,2200,2200,2200,2200,0
|
|
20230704,155800,50254855,2200,2200,2200,2200,0
|
|
20230704,155700,50254855,2200,2200,2200,2200,0
|
|
20230704,155600,50254855,2200,2200,2200,2200,0
|
|
20230704,155500,50254855,2200,2200,2200,2200,1
|
|
20230704,155400,50254855,2200,2200,2200,2200,0
|
|
20230704,155300,50254855,2200,2200,2200,2200,0
|
|
20230704,155200,50254855,2200,2200,2200,2200,0
|
|
20230704,155100,50254855,2200,2200,2200,2200,0
|
|
20230704,155000,50254855,2200,2200,2200,2200,0
|
|
20230704,154900,50254855,2200,2200,2200,2200,0
|
|
20230704,154800,50254855,2200,2200,2200,2200,0
|
|
20230704,154700,50254855,2200,2200,2200,2200,0
|
|
20230704,154600,50254855,2200,2200,2200,2200,0
|
|
20230704,154500,50254855,2200,2200,2200,2200,0
|
|
20230704,154400,50254855,2200,2200,2200,2200,0
|
|
20230704,154300,50254855,2200,2200,2200,2200,0
|
|
20230704,154200,50254855,2200,2200,2200,2200,0
|
|
20230704,154100,50254855,2200,2200,2200,2200,0
|
|
20230704,154000,50254855,2200,2200,2200,2200,0
|
|
20230704,153900,50254855,2200,2200,2200,2200,0
|
|
20230704,153800,50254855,2200,2200,2200,2200,0
|
|
20230704,153700,50254855,2200,2200,2200,2200,0
|
|
20230704,153600,50254855,2200,2200,2200,2200,0
|
|
20230704,153500,50254855,2200,2200,2200,2200,0
|
|
20230704,153400,50254855,2200,2200,2200,2200,0
|
|
20230704,153300,50254855,2200,2200,2200,2200,0
|
|
20230704,153200,50254855,2200,2200,2200,2200,0
|
|
20230704,153100,50254855,2200,2200,2200,2200,0
|
|
20230704,153000,50254855,2200,2200,2200,2200,1
|
|
20230704,152900,50252655,2195,2195,2195,2195,0
|
|
20230704,152800,50252655,2195,2195,2195,2195,0
|
|
20230704,152700,50252655,2195,2195,2195,2195,0
|
|
20230704,152600,50252655,2195,2195,2195,2195,0
|
|
20230704,152500,50252655,2195,2195,2195,2195,0
|
|
20230704,152400,50252655,2195,2195,2195,2195,0
|
|
20230704,152300,50252655,2195,2195,2195,2195,0
|
|
20230704,152200,50252655,2195,2195,2195,2195,0
|
|
20230704,152100,50252655,2195,2195,2195,2195,0
|
|
20230704,152000,50252655,2195,2195,2195,2195,0
|
|
20230704,151900,50252655,2195,2195,2195,2195,40
|
|
20230704,151800,50164855,2200,2195,2200,2195,95
|
|
20230704,151700,49956280,2195,2190,2195,2190,80
|
|
20230704,151600,49780830,2200,2200,2200,2200,0
|
|
20230704,151500,49780830,2200,2190,2200,2190,130
|
|
20230704,151400,49495220,2200,2200,2200,2200,50
|
|
20230704,151300,49385220,2200,2200,2200,2190,124
|
|
20230704,151200,49112710,2200,2195,2200,2195,30
|
|
20230704,151100,49046815,2190,2200,2200,2190,178
|
|
20230704,151000,48656025,2200,2190,2200,2190,53
|
|
20230704,150900,48539725,2200,2200,2200,2200,0
|
|
20230704,150800,48539725,2200,2200,2200,2200,78
|
|
20230704,150700,48368125,2190,2200,2200,2190,87
|
|
20230704,150600,48177125,2190,2200,2200,2190,80
|
|
20230704,150500,48001425,2200,2200,2200,2200,0
|
|
20230704,150400,48001425,2200,2200,2200,2200,110
|
|
20230704,150300,47759425,2190,2190,2190,2190,70
|
|
20230704,150200,47606125,2200,2200,2200,2200,0
|
|
20230704,150100,47606125,2200,2200,2200,2200,131
|
|
20230704,150000,47317925,2200,2200,2200,2200,10
|
|
20230704,145900,47295925,2190,2200,2200,2190,114
|
|
20230704,145800,47045805,2200,2200,2200,2200,90
|
|
20230704,145700,46847805,2200,2200,2200,2200,0
|
|
20230704,145600,46847805,2200,2200,2200,2190,180
|
|
20230704,145500,46452505,2200,2200,2200,2200,50
|
|
20230704,145400,46342505,2200,2200,2200,2200,28
|
|
20230704,145300,46280905,2200,2200,2200,2200,29
|
|
20230704,145200,46217105,2190,2200,2200,2190,171
|
|
20230704,145100,45841605,2200,2200,2200,2200,0
|
|
20230704,145000,45841605,2200,2200,2200,2200,58
|
|
20230704,144900,45714005,2200,2190,2200,2190,115
|
|
20230704,144800,45461305,2200,2190,2200,2190,49
|
|
20230704,144700,45353895,2200,2200,2200,2200,67
|
|
20230704,144600,45206495,2200,2200,2200,2200,60
|
|
20230704,144500,45074495,2190,2200,2200,2190,62
|
|
20230704,144400,44938395,2190,2200,2200,2190,92
|
|
20230704,144300,44736395,2200,2200,2200,2200,50
|
|
20230704,144200,44626395,2200,2190,2200,2190,70
|
|
20230704,144100,44472695,2200,2200,2200,2200,30
|
|
20230704,144000,44406695,2190,2200,2200,2190,125
|
|
20230704,143900,44132095,2200,2200,2200,2200,0
|
|
20230704,143800,44132095,2200,2200,2200,2190,127
|
|
20230704,143700,43852995,2200,2190,2200,2190,89
|
|
20230704,143600,43657585,2200,2200,2200,2200,38
|
|
20230704,143500,43573985,2200,2190,2200,2190,62
|
|
20230704,143400,43437885,2200,2200,2200,2200,50
|
|
20230704,143300,43327885,2200,2190,2200,2190,136
|
|
20230704,143200,43029085,2200,2200,2200,2200,0
|
|
20230704,143100,43029085,2200,2200,2200,2190,90
|
|
20230704,143000,42831385,2200,2200,2200,2200,61
|
|
20230704,142900,42697185,2190,2190,2190,2190,39
|
|
20230704,142800,42611775,2200,2200,2200,2190,122
|
|
20230704,142700,42343665,2200,2200,2200,2200,56
|
|
20230704,142600,42220465,2200,2200,2200,2200,43
|
|
20230704,142500,42125865,2190,2200,2200,2190,90
|
|
20230704,142400,41928265,2190,2200,2200,2190,56
|
|
20230704,142300,41805365,2200,2200,2200,2200,51
|
|
20230704,142200,41693165,2200,2200,2200,2200,0
|
|
20230704,142100,41693165,2200,2195,2200,2185,175
|
|
20230704,142000,41309240,2195,2195,2195,2195,4
|
|
20230704,141900,41300460,2200,2200,2200,2200,68
|
|
20230704,141800,41150860,2200,2200,2200,2200,50
|
|
20230704,141700,41040860,2190,2200,2200,2190,59
|
|
20230704,141600,40911450,2205,2205,2205,2205,86
|
|
20230704,141500,40721820,2200,2200,2200,2200,30
|
|
20230704,141400,40655820,2205,2195,2205,2190,79
|
|
20230704,141300,40482475,2205,2205,2205,2205,41
|
|
20230704,141200,40392070,2205,2205,2205,2205,50
|
|
20230704,141100,40281820,2205,2200,2205,2200,111
|
|
20230704,141000,40037415,2190,2190,2205,2190,124
|
|
20230704,140900,39765045,2205,2205,2205,2205,95
|
|
20230704,140800,39555570,2205,2205,2205,2205,0
|
|
20230704,140700,39555570,2205,2205,2205,2190,88
|
|
20230704,140600,39361980,2205,2190,2205,2190,89
|
|
20230704,140500,39166320,2210,2210,2210,2210,0
|
|
20230704,140400,39166320,2210,2195,2210,2195,91
|
|
20230704,140300,38965575,2195,2195,2195,2195,50
|
|
20230704,140200,38855825,2195,2205,2205,2195,46
|
|
20230704,140100,38754485,2210,2210,2210,2210,33
|
|
20230704,140000,38681555,2210,2210,2210,2195,131
|
|
20230704,135900,38392495,2210,2210,2210,2210,61
|
|
20230704,135800,38257685,2195,2195,2195,2195,39
|
|
20230704,135700,38172080,2210,2210,2210,2210,74
|
|
20230704,135600,38008540,2195,2210,2210,2195,50
|
|
20230704,135500,37898475,2210,2195,2210,2195,90
|
|
20230704,135400,37700175,2210,2210,2210,2210,50
|
|
20230704,135300,37589675,2210,2195,2210,2195,99
|
|
20230704,135200,37371335,2210,2210,2210,2210,25
|
|
20230704,135100,37316085,2210,2210,2210,2195,100
|
|
20230704,135000,37095685,2210,2210,2210,2210,69
|
|
20230704,134900,36943195,2195,2195,2195,2195,30
|
|
20230704,134800,36877345,2210,2210,2210,2210,79
|
|
20230704,134700,36702755,2210,2195,2210,2195,98
|
|
20230704,134600,36486760,2195,2195,2195,2195,30
|
|
20230704,134500,36420910,2210,2210,2210,2210,103
|
|
20230704,134400,36193280,2210,2210,2210,2210,33
|
|
20230704,134300,36120350,2195,2210,2210,2195,62
|
|
20230704,134200,35983930,2195,2210,2210,2195,139
|
|
20230704,134100,35677190,2210,2210,2210,2210,52
|
|
20230704,134000,35562270,2195,2195,2195,2195,0
|
|
20230704,133900,35562270,2195,2210,2210,2195,93
|
|
20230704,133800,35357790,2210,2210,2210,2210,73
|
|
20230704,133700,35196460,2210,2210,2210,2210,0
|
|
20230704,133600,35196460,2210,2195,2210,2195,150
|
|
20230704,133500,34865930,2205,2195,2205,2195,80
|
|
20230704,133400,34689830,2205,2205,2205,2205,24
|
|
20230704,133300,34636910,2205,2205,2205,2205,23
|
|
20230704,133200,34586195,2205,2195,2205,2195,120
|
|
20230704,133100,34322295,2205,2205,2205,2205,51
|
|
20230704,133000,34209840,2205,2205,2205,2205,59
|
|
20230704,132900,34079745,2205,2205,2205,2205,74
|
|
20230704,132800,33916575,2195,2195,2195,2195,70
|
|
20230704,132700,33762925,2205,2205,2205,2205,23
|
|
20230704,132600,33712210,2205,2205,2205,2205,98
|
|
20230704,132500,33496120,2195,2195,2195,2195,29
|
|
20230704,132400,33432465,2205,2205,2205,2195,127
|
|
20230704,132300,33152820,2205,2205,2205,2205,50
|
|
20230704,132200,33042570,2205,2205,2205,2205,73
|
|
20230704,132100,32881605,2195,2195,2195,2195,72
|
|
20230704,132000,32723565,2195,2205,2205,2195,90
|
|
20230704,131900,32525515,2205,2205,2205,2205,80
|
|
20230704,131800,32349115,2195,2195,2195,2195,30
|
|
20230704,131700,32283265,2205,2205,2205,2205,104
|
|
20230704,131600,32053945,2195,2205,2205,2195,64
|
|
20230704,131500,31913215,2205,2200,2205,2200,21
|
|
20230704,131400,31866925,2195,2200,2200,2195,80
|
|
20230704,131300,31691075,2200,2195,2200,2195,102
|
|
20230704,131200,31466875,2200,2200,2200,2200,57
|
|
20230704,131100,31341475,2195,2200,2200,2195,80
|
|
20230704,131000,31165625,2200,2200,2200,2200,49
|
|
20230704,130900,31057825,2195,2195,2195,2195,40
|
|
20230704,130800,30970025,2200,2200,2200,2200,50
|
|
20230704,130700,30860025,2200,2200,2200,2195,119
|
|
20230704,130600,30598375,2200,2200,2200,2200,0
|
|
20230704,130500,30598375,2200,2200,2200,2195,157
|
|
20230704,130400,30253170,2195,2195,2195,2195,30
|
|
20230704,130300,30187320,2200,2200,2200,2200,56
|
|
20230704,130200,30064120,2200,2200,2200,2200,108
|
|
20230704,130100,29826520,2195,2195,2195,2195,40
|
|
20230704,130000,29738720,2195,2200,2200,2195,49
|
|
20230704,125900,29631070,2200,2200,2200,2200,74
|
|
20230704,125800,29468270,2200,2200,2200,2200,51
|
|
20230704,125700,29356070,2195,2195,2195,2195,70
|
|
20230704,125600,29202420,2200,2200,2200,2200,70
|
|
20230704,125500,29048420,2200,2200,2200,2200,50
|
|
20230704,125400,28938420,2195,2195,2195,2195,39
|
|
20230704,125300,28852815,2195,2200,2200,2195,119
|
|
20230704,125200,28591160,2200,2200,2200,2200,50
|
|
20230704,125100,28481160,2200,2200,2200,2200,21
|
|
20230704,125000,28434960,2200,2195,2200,2195,124
|
|
20230704,124900,28162510,2200,2200,2200,2200,50
|
|
20230704,124800,28052510,2200,2200,2200,2200,39
|
|
20230704,124700,27966710,2200,2200,2200,2200,38
|
|
20230704,124600,27883110,2195,2195,2200,2195,156
|
|
20230704,124500,27540255,2200,2200,2200,2200,58
|
|
20230704,124400,27412655,2200,2200,2200,2200,53
|
|
20230704,124300,27296055,2200,2195,2200,2195,80
|
|
20230704,124200,27120205,2195,2200,2200,2195,64
|
|
20230704,124100,26979605,2200,2200,2200,2200,22
|
|
20230704,124000,26931205,2200,2200,2200,2200,50
|
|
20230704,123900,26821205,2195,2200,2200,2195,113
|
|
20230704,123800,26572755,2195,2195,2195,2195,40
|
|
20230704,123700,26484955,2200,2200,2200,2200,84
|
|
20230704,123600,26300155,2200,2195,2200,2195,70
|
|
20230704,123500,26146305,2200,2195,2200,2195,49
|
|
20230704,123400,26038700,2200,2200,2200,2200,95
|
|
20230704,123300,25829700,2200,2200,2200,2200,58
|
|
20230704,123200,25702100,2195,2200,2200,2195,60
|
|
20230704,123100,25570250,2200,2195,2200,2195,90
|
|
20230704,123000,25372450,2200,2200,2200,2200,79
|
|
20230704,122900,25198650,2195,2195,2195,2195,30
|
|
20230704,122800,25132800,2200,2200,2200,2200,100
|
|
20230704,122700,24912800,2200,2195,2200,2195,70
|
|
20230704,122600,24759000,2200,2200,2200,2200,10
|
|
20230704,122500,24737000,2195,2200,2200,2195,151
|
|
20230704,122400,24404950,2200,2200,2200,2200,0
|
|
20230704,122300,24404950,2200,2195,2200,2195,49
|
|
20230704,122200,24297345,2200,2200,2200,2195,177
|
|
20230704,122100,23908090,2200,2200,2200,2200,0
|
|
20230704,122000,23908090,2200,2200,2200,2200,56
|
|
20230704,121900,23784890,2200,2200,2210,2200,83
|
|
20230704,121800,23602000,2200,2210,2210,2200,28
|
|
20230704,121700,23540160,2210,2210,2210,2210,0
|
|
20230704,121600,23540160,2210,2210,2210,2210,98
|
|
20230704,121500,23323580,2195,2200,2210,2195,91
|
|
20230704,121400,23123370,2210,2210,2210,2210,0
|
|
20230704,121300,23123370,2210,2210,2215,2195,150
|
|
20230704,121200,22791955,2210,2210,2210,2210,38
|
|
20230704,121100,22707975,2210,2215,2215,2210,76
|
|
20230704,121000,22539785,2215,2215,2215,2215,43
|
|
20230704,120900,22444540,2215,2215,2215,2215,50
|
|
20230704,120800,22333790,2215,2215,2215,2210,153
|
|
20230704,120700,21995320,2215,2215,2215,2215,0
|
|
20230704,120600,21995320,2215,2210,2215,2210,351
|
|
20230704,120500,21219310,2210,2195,2210,2195,197
|
|
20230704,120400,20784750,2190,2195,2195,2190,35
|
|
20230704,120300,20708075,2210,2210,2210,2210,81
|
|
20230704,120200,20529065,2210,2205,2210,2205,38
|
|
20230704,120100,20445160,2210,2195,2210,2195,57
|
|
20230704,120000,20319640,2210,2195,2210,2195,42
|
|
20230704,115900,20227420,2210,2210,2210,2205,106
|
|
20230704,115800,19993245,2205,2205,2205,2205,0
|
|
20230704,115700,19993245,2205,2205,2205,2205,33
|
|
20230704,115600,19920480,2195,2210,2210,2195,108
|
|
20230704,115500,19682400,2210,2210,2210,2210,0
|
|
20230704,115400,19682400,2210,2195,2210,2185,629
|
|
20230704,115300,18303650,2215,2200,2215,2200,84
|
|
20230704,115200,18118345,2215,2215,2215,2215,37
|
|
20230704,115100,18036390,2215,2195,2215,2195,90
|
|
20230704,115000,17837380,2195,2195,2195,2195,12
|
|
20230704,114900,17811040,2215,2200,2215,2200,76
|
|
20230704,114800,17643810,2210,2215,2215,2210,111
|
|
20230704,114700,17398195,2190,2210,2215,2190,84
|
|
20230704,114600,17213140,2210,2210,2210,2210,0
|
|
20230704,114500,17213140,2210,2210,2210,2210,81
|
|
20230704,114400,17034130,2210,2205,2210,2205,21
|
|
20230704,114300,16987800,2205,2205,2205,2205,14
|
|
20230704,114200,16956930,2210,2205,2210,2205,147
|
|
20230704,114100,16632240,2205,2205,2205,2205,3
|
|
20230704,114000,16625625,2205,2210,2210,2205,59
|
|
20230704,113900,16495385,2210,2205,2210,2205,55
|
|
20230704,113800,16373920,2205,2205,2205,2205,1
|
|
20230704,113700,16371715,2195,2190,2195,2190,63
|
|
20230704,113600,16233545,2190,2210,2210,2190,115
|
|
20230704,113500,15979535,2210,2205,2210,2205,36
|
|
20230704,113400,15900105,2205,2195,2205,2195,50
|
|
20230704,113300,15790255,2210,2205,2210,2205,127
|
|
20230704,113200,15509835,2210,2210,2210,2210,0
|
|
20230704,113100,15509835,2210,2205,2210,2205,61
|
|
20230704,113000,15375035,2205,2190,2210,2190,152
|
|
20230704,112900,15040465,2210,2210,2210,2210,0
|
|
20230704,112800,15040465,2210,2205,2210,2205,68
|
|
20230704,112700,14890285,2205,2205,2205,2205,0
|
|
20230704,112600,14890285,2205,2210,2210,2190,148
|
|
20230704,112500,14564855,2210,2205,2210,2205,60
|
|
20230704,112400,14432465,2205,2205,2205,2205,0
|
|
20230704,112300,14432465,2205,2190,2205,2190,252
|
|
20230704,112200,13878875,2195,2210,2210,2195,25
|
|
20230704,112100,13823670,2210,2210,2210,2210,23
|
|
20230704,112000,13772840,2210,2210,2210,2210,50
|
|
20230704,111900,13662340,2210,2195,2210,2195,60
|
|
20230704,111800,13530175,2210,2195,2210,2195,44
|
|
20230704,111700,13433535,2210,2210,2210,2210,50
|
|
20230704,111600,13323035,2210,2195,2210,2195,65
|
|
20230704,111500,13179835,2185,2185,2185,2185,0
|
|
20230704,111400,13179835,2185,2210,2210,2185,144
|
|
20230704,111300,12862595,2210,2210,2210,2210,60
|
|
20230704,111200,12729995,2185,2185,2185,2185,30
|
|
20230704,111100,12664445,2210,2185,2210,2185,132
|
|
20230704,111000,12373700,2210,2210,2210,2210,0
|
|
20230704,110900,12373700,2210,2205,2210,2205,57
|
|
20230704,110800,12247880,2205,2205,2205,2205,89
|
|
20230704,110700,12051635,2185,2205,2205,2185,61
|
|
20230704,110600,11917930,2205,2205,2205,2205,10
|
|
20230704,110500,11895880,2185,2205,2205,2185,120
|
|
20230704,110400,11631880,2205,2205,2205,2205,50
|
|
20230704,110300,11521630,2185,2185,2185,2185,40
|
|
20230704,110200,11434230,2205,2185,2205,2185,147
|
|
20230704,110100,11110695,2205,2205,2205,2205,0
|
|
20230704,110000,11110695,2205,2205,2205,2205,0
|
|
20230704,105900,11110695,2205,2205,2205,2190,147
|
|
20230704,105800,10787150,2185,2185,2185,2185,30
|
|
20230704,105700,10721600,2205,2205,2205,2205,20
|
|
20230704,105600,10677500,2205,2205,2205,2205,108
|
|
20230704,105500,10439360,2185,2185,2205,2185,116
|
|
20230704,105400,10184980,2205,2205,2205,2205,24
|
|
20230704,105300,10132060,2205,2205,2205,2205,50
|
|
20230704,105200,10021810,2205,2185,2205,2185,68
|
|
20230704,105100,9872650,2185,2205,2205,2185,72
|
|
20230704,105000,9714490,2205,2205,2205,2205,97
|
|
20230704,104900,9500605,2205,2205,2205,2205,0
|
|
20230704,104800,9500605,2205,2185,2205,2185,147
|
|
20230704,104700,9178215,2200,2200,2200,2200,50
|
|
20230704,104600,9068215,2200,2200,2200,2200,0
|
|
20230704,104500,9068215,2200,2200,2200,2200,96
|
|
20230704,104400,8857015,2185,2185,2185,2185,70
|
|
20230704,104300,8704065,2200,2200,2200,2200,70
|
|
20230704,104200,8550065,2200,2190,2200,2190,44
|
|
20230704,104100,8453365,2190,2190,2190,2190,20
|
|
20230704,104000,8409565,2200,2190,2200,2190,80
|
|
20230704,103900,8233955,2200,2200,2200,2200,50
|
|
20230704,103800,8123955,2200,2200,2200,2200,35
|
|
20230704,103700,8046955,2200,2185,2200,2185,90
|
|
20230704,103600,7849405,2200,2200,2200,2185,125
|
|
20230704,103500,7575005,2200,2200,2200,2200,0
|
|
20230704,103400,7575005,2200,2185,2200,2185,135
|
|
20230704,103300,7278455,2200,2195,2200,2195,32
|
|
20230704,103200,7208085,2185,2185,2185,2185,40
|
|
20230704,103100,7120685,2200,2190,2200,2190,120
|
|
20230704,103000,6856965,2190,2190,2190,2190,2
|
|
20230704,102900,6852585,2200,2200,2200,2185,80
|
|
20230704,102800,6677170,2200,2185,2200,2185,97
|
|
20230704,102700,6463995,2185,2185,2185,2185,15
|
|
20230704,102600,6431220,2200,2200,2200,2200,49
|
|
20230704,102500,6323420,2200,2185,2200,2185,77
|
|
20230704,102400,6154625,2200,2195,2200,2195,26
|
|
20230704,102300,6097430,2180,2180,2180,2180,30
|
|
20230704,102200,6032030,2200,2200,2200,2200,133
|
|
20230704,102100,5739430,2200,2185,2200,2185,47
|
|
20230704,102000,5636630,2200,2190,2200,2190,31
|
|
20230704,101900,5568730,2200,2185,2200,2185,101
|
|
20230704,101800,5346935,2185,2185,2185,2185,6
|
|
20230704,101700,5333825,2185,2185,2200,2185,120
|
|
20230704,101600,5070275,2185,2200,2200,2185,55
|
|
20230704,101500,4949350,2200,2200,2200,2200,0
|
|
20230704,101400,4949350,2200,2195,2200,2195,44
|
|
20230704,101300,4852650,2195,2180,2200,2180,91
|
|
20230704,101200,4653320,2200,2200,2200,2200,47
|
|
20230704,101100,4549920,2200,2195,2200,2195,49
|
|
20230704,101000,4442325,2195,2180,2195,2180,67
|
|
20230704,100900,4295845,2180,2180,2180,2180,30
|
|
20230704,100800,4230445,2200,2200,2200,2200,33
|
|
20230704,100700,4157845,2200,2200,2200,2200,59
|
|
20230704,100600,4028045,2185,2185,2185,2180,70
|
|
20230704,100500,3875295,2200,2200,2200,2200,82
|
|
20230704,100400,3694895,2200,2200,2200,2200,0
|
|
20230704,100300,3694895,2200,2200,2200,2200,37
|
|
20230704,100200,3613495,2200,2185,2200,2180,91
|
|
20230704,100100,3414495,2200,2200,2200,2200,0
|
|
20230704,100000,3414495,2200,2200,2200,2200,0
|
|
20230704,095900,3414495,2200,2180,2200,2180,101
|
|
20230704,095800,3192895,2200,2180,2200,2180,49
|
|
20230704,095700,3085875,2200,2185,2200,2185,31
|
|
20230704,095600,3018050,2185,2185,2185,2185,0
|
|
20230704,095500,3018050,2185,2185,2185,2185,5
|
|
20230704,095400,3007125,2180,2200,2200,2180,93
|
|
20230704,095300,2803325,2200,2200,2200,2200,0
|
|
20230704,095200,2803325,2200,2180,2200,2180,40
|
|
20230704,095100,2715925,2200,2180,2200,2180,69
|
|
20230704,095000,2564925,2200,2200,2200,2200,10
|
|
20230704,094900,2542925,2180,2180,2180,2180,0
|
|
20230704,094800,2542925,2180,2200,2200,2180,79
|
|
20230704,094700,2369725,2200,2180,2200,2180,49
|
|
20230704,094600,2262705,2200,2200,2200,2200,0
|
|
20230704,094500,2262705,2200,2180,2200,2180,62
|
|
20230704,094400,2126885,2200,2200,2200,2200,0
|
|
20230704,094300,2126885,2200,2180,2200,2180,41
|
|
20230704,094200,2037485,2200,2200,2200,2200,49
|
|
20230704,094100,1929685,2180,2180,2180,2180,30
|
|
20230704,094000,1864285,2200,2200,2200,2200,33
|
|
20230704,093900,1791685,2180,2200,2200,2180,49
|
|
20230704,093800,1684665,2175,2175,2175,2175,30
|
|
20230704,093700,1619415,2200,2200,2200,2200,60
|
|
20230704,093600,1487415,2200,2200,2200,2200,10
|
|
20230704,093500,1465415,2175,2200,2200,2175,50
|
|
20230704,093400,1356415,2175,2200,2200,2175,62
|
|
20230704,093300,1220765,2175,2175,2175,2175,0
|
|
20230704,093200,1220765,2175,2175,2175,2175,0
|
|
20230704,093100,1220765,2175,2175,2200,2175,111
|
|
20230704,093000,978315,2200,2200,2200,2200,0
|
|
20230704,092900,978315,2200,2200,2200,2200,0
|
|
20230704,092800,978315,2200,2175,2200,2175,69
|
|
20230704,092700,827990,2200,2200,2200,2200,0
|
|
20230704,092600,827990,2200,2175,2200,2175,30
|
|
20230704,092500,762490,2200,2200,2200,2200,0
|
|
20230704,092400,762490,2200,2175,2200,2175,50
|
|
20230704,092300,653490,2200,2200,2200,2200,0
|
|
20230704,092200,653490,2200,2200,2200,2200,10
|
|
20230704,092100,631490,2175,2175,2175,2175,0
|
|
20230704,092000,631490,2175,2175,2175,2175,40
|
|
20230704,091900,544490,2200,2195,2200,2195,20
|
|
20230704,091800,500565,2195,2190,2195,2190,10
|
|
20230704,091700,478620,2175,2175,2175,2175,0
|
|
20230704,091600,478620,2175,2175,2175,2175,39
|
|
20230704,091500,393795,2195,2195,2195,2195,0
|
|
20230704,091400,393795,2195,2195,2195,2195,0
|
|
20230704,091300,393795,2195,2175,2195,2175,41
|
|
20230704,091200,304580,2175,2175,2175,2175,1
|
|
20230704,091100,302405,2195,2195,2195,2195,10
|
|
20230704,091000,280455,2175,2175,2175,2175,0
|
|
20230704,090900,280455,2175,2175,2175,2175,40
|
|
20230704,090800,193455,2200,2200,2200,2200,10
|
|
20230704,090700,171455,2170,2170,2170,2170,0
|
|
20230704,090600,171455,2170,2170,2170,2170,0
|
|
20230704,090500,171455,2170,2170,2170,2170,74
|
|
20230704,090400,10875,2175,2175,2175,2175,0
|
|
20230704,090300,10875,2175,2175,2175,2175,0
|
|
20230704,090200,10875,2175,2175,2175,2175,0
|
|
20230704,090100,10875,2175,2175,2175,2175,5
|
|
20230704,090000,0,2195,2195,2195,2195,0
|