729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210600,46314595,2200,2200,2200,2200,1207
|
|
20230705,210500,46314595,2200,2200,2200,2200,0
|
|
20230705,210400,46314595,2200,2200,2200,2200,0
|
|
20230705,210300,46314595,2200,2200,2200,2200,0
|
|
20230705,210200,46314595,2200,2200,2200,2200,0
|
|
20230705,210100,46314595,2200,2200,2200,2200,0
|
|
20230705,210000,46314595,2200,2200,2200,2200,0
|
|
20230705,205900,46314595,2200,2200,2200,2200,0
|
|
20230705,205800,46314595,2200,2200,2200,2200,0
|
|
20230705,205700,46314595,2200,2200,2200,2200,0
|
|
20230705,205600,46314595,2200,2200,2200,2200,0
|
|
20230705,205500,46314595,2200,2200,2200,2200,0
|
|
20230705,205400,46314595,2200,2200,2200,2200,0
|
|
20230705,205300,46314595,2200,2200,2200,2200,0
|
|
20230705,205200,46314595,2200,2200,2200,2200,0
|
|
20230705,205100,46314595,2200,2200,2200,2200,0
|
|
20230705,205000,46314595,2200,2200,2200,2200,0
|
|
20230705,204900,46314595,2200,2200,2200,2200,0
|
|
20230705,204800,46314595,2200,2200,2200,2200,0
|
|
20230705,204700,46314595,2200,2200,2200,2200,0
|
|
20230705,204600,46314595,2200,2200,2200,2200,0
|
|
20230705,204500,46314595,2200,2200,2200,2200,0
|
|
20230705,204400,46314595,2200,2200,2200,2200,0
|
|
20230705,204300,46314595,2200,2200,2200,2200,0
|
|
20230705,204200,46314595,2200,2200,2200,2200,0
|
|
20230705,204100,46314595,2200,2200,2200,2200,0
|
|
20230705,204000,46314595,2200,2200,2200,2200,0
|
|
20230705,203900,46314595,2200,2200,2200,2200,0
|
|
20230705,203800,46314595,2200,2200,2200,2200,0
|
|
20230705,203700,46314595,2200,2200,2200,2200,0
|
|
20230705,203600,46314595,2200,2200,2200,2200,1207
|
|
20230705,203500,46314595,2200,2200,2200,2200,0
|
|
20230705,203400,46314595,2200,2200,2200,2200,0
|
|
20230705,203300,46314595,2200,2200,2200,2200,0
|
|
20230705,203200,46314595,2200,2200,2200,2200,0
|
|
20230705,203100,46314595,2200,2200,2200,2200,0
|
|
20230705,203000,46314595,2200,2200,2200,2200,0
|
|
20230705,202900,46314595,2200,2200,2200,2200,0
|
|
20230705,202800,46314595,2200,2200,2200,2200,0
|
|
20230705,202700,46314595,2200,2200,2200,2200,0
|
|
20230705,202600,46314595,2200,2200,2200,2200,0
|
|
20230705,202500,46314595,2200,2200,2200,2200,0
|
|
20230705,202400,46314595,2200,2200,2200,2200,0
|
|
20230705,202300,46314595,2200,2200,2200,2200,0
|
|
20230705,202200,46314595,2200,2200,2200,2200,0
|
|
20230705,202100,46314595,2200,2200,2200,2200,0
|
|
20230705,202000,46314595,2200,2200,2200,2200,0
|
|
20230705,201900,46314595,2200,2200,2200,2200,0
|
|
20230705,201800,46314595,2200,2200,2200,2200,0
|
|
20230705,201700,46314595,2200,2200,2200,2200,0
|
|
20230705,201600,46314595,2200,2200,2200,2200,0
|
|
20230705,201500,46314595,2200,2200,2200,2200,0
|
|
20230705,201400,46314595,2200,2200,2200,2200,0
|
|
20230705,201300,46314595,2200,2200,2200,2200,0
|
|
20230705,201200,46314595,2200,2200,2200,2200,0
|
|
20230705,201100,46314595,2200,2200,2200,2200,0
|
|
20230705,201000,46314595,2200,2200,2200,2200,0
|
|
20230705,200900,46314595,2200,2200,2200,2200,0
|
|
20230705,200800,46314595,2200,2200,2200,2200,0
|
|
20230705,200700,46314595,2200,2200,2200,2200,0
|
|
20230705,200600,46314595,2200,2200,2200,2200,1207
|
|
20230705,200500,46314595,2200,2200,2200,2200,0
|
|
20230705,200400,46314595,2200,2200,2200,2200,0
|
|
20230705,200300,46314595,2200,2200,2200,2200,0
|
|
20230705,200200,46314595,2200,2200,2200,2200,0
|
|
20230705,200100,46314595,2200,2200,2200,2200,0
|
|
20230705,200000,46314595,2200,2200,2200,2200,0
|
|
20230705,195900,46314595,2200,2200,2200,2200,0
|
|
20230705,195800,46314595,2200,2200,2200,2200,0
|
|
20230705,195700,46314595,2200,2200,2200,2200,0
|
|
20230705,195600,46314595,2200,2200,2200,2200,0
|
|
20230705,195500,46314595,2200,2200,2200,2200,0
|
|
20230705,195400,46314595,2200,2200,2200,2200,0
|
|
20230705,195300,46314595,2200,2200,2200,2200,0
|
|
20230705,195200,46314595,2200,2200,2200,2200,0
|
|
20230705,195100,46314595,2200,2200,2200,2200,0
|
|
20230705,195000,46314595,2200,2200,2200,2200,0
|
|
20230705,194900,46314595,2200,2200,2200,2200,0
|
|
20230705,194800,46314595,2200,2200,2200,2200,0
|
|
20230705,194700,46314595,2200,2200,2200,2200,0
|
|
20230705,194600,46314595,2200,2200,2200,2200,0
|
|
20230705,194500,46314595,2200,2200,2200,2200,0
|
|
20230705,194400,46314595,2200,2200,2200,2200,0
|
|
20230705,194300,46314595,2200,2200,2200,2200,0
|
|
20230705,194200,46314595,2200,2200,2200,2200,0
|
|
20230705,194100,46314595,2200,2200,2200,2200,0
|
|
20230705,194000,46314595,2200,2200,2200,2200,0
|
|
20230705,193900,46314595,2200,2200,2200,2200,0
|
|
20230705,193800,46314595,2200,2200,2200,2200,0
|
|
20230705,193700,46314595,2200,2200,2200,2200,0
|
|
20230705,193600,46314595,2200,2200,2200,2200,1207
|
|
20230705,193500,46314595,2200,2200,2200,2200,0
|
|
20230705,193400,46314595,2200,2200,2200,2200,0
|
|
20230705,193300,46314595,2200,2200,2200,2200,0
|
|
20230705,193200,46314595,2200,2200,2200,2200,0
|
|
20230705,193100,46314595,2200,2200,2200,2200,0
|
|
20230705,193000,46314595,2200,2200,2200,2200,0
|
|
20230705,192900,46314595,2200,2200,2200,2200,0
|
|
20230705,192800,46314595,2200,2200,2200,2200,0
|
|
20230705,192700,46314595,2200,2200,2200,2200,0
|
|
20230705,192600,46314595,2200,2200,2200,2200,0
|
|
20230705,192500,46314595,2200,2200,2200,2200,0
|
|
20230705,192400,46314595,2200,2200,2200,2200,0
|
|
20230705,192300,46314595,2200,2200,2200,2200,0
|
|
20230705,192200,46314595,2200,2200,2200,2200,0
|
|
20230705,192100,46314595,2200,2200,2200,2200,0
|
|
20230705,192000,46314595,2200,2200,2200,2200,0
|
|
20230705,191900,46314595,2200,2200,2200,2200,0
|
|
20230705,191800,46314595,2200,2200,2200,2200,0
|
|
20230705,191700,46314595,2200,2200,2200,2200,0
|
|
20230705,191600,46314595,2200,2200,2200,2200,0
|
|
20230705,191500,46314595,2200,2200,2200,2200,0
|
|
20230705,191400,46314595,2200,2200,2200,2200,0
|
|
20230705,191300,46314595,2200,2200,2200,2200,0
|
|
20230705,191200,46314595,2200,2200,2200,2200,0
|
|
20230705,191100,46314595,2200,2200,2200,2200,0
|
|
20230705,191000,46314595,2200,2200,2200,2200,0
|
|
20230705,190900,46314595,2200,2200,2200,2200,0
|
|
20230705,190800,46314595,2200,2200,2200,2200,0
|
|
20230705,190700,46314595,2200,2200,2200,2200,0
|
|
20230705,190600,46314595,2200,2200,2200,2200,1207
|
|
20230705,190500,46314595,2200,2200,2200,2200,0
|
|
20230705,190400,46314595,2200,2200,2200,2200,0
|
|
20230705,190300,46314595,2200,2200,2200,2200,0
|
|
20230705,190200,46314595,2200,2200,2200,2200,0
|
|
20230705,190100,46314595,2200,2200,2200,2200,0
|
|
20230705,190000,46314595,2200,2200,2200,2200,0
|
|
20230705,185900,46314595,2200,2200,2200,2200,0
|
|
20230705,185800,46314595,2200,2200,2200,2200,0
|
|
20230705,185700,46314595,2200,2200,2200,2200,0
|
|
20230705,185600,46314595,2200,2200,2200,2200,0
|
|
20230705,185500,46314595,2200,2200,2200,2200,0
|
|
20230705,185400,46314595,2200,2200,2200,2200,0
|
|
20230705,185300,46314595,2200,2200,2200,2200,0
|
|
20230705,185200,46314595,2200,2200,2200,2200,0
|
|
20230705,185100,46314595,2200,2200,2200,2200,0
|
|
20230705,185000,46314595,2200,2200,2200,2200,0
|
|
20230705,184900,46314595,2200,2200,2200,2200,0
|
|
20230705,184800,46314595,2200,2200,2200,2200,0
|
|
20230705,184700,46314595,2200,2200,2200,2200,0
|
|
20230705,184600,46314595,2200,2200,2200,2200,0
|
|
20230705,184500,46314595,2200,2200,2200,2200,0
|
|
20230705,184400,46314595,2200,2200,2200,2200,0
|
|
20230705,184300,46314595,2200,2200,2200,2200,0
|
|
20230705,184200,46314595,2200,2200,2200,2200,0
|
|
20230705,184100,46314595,2200,2200,2200,2200,0
|
|
20230705,184000,46314595,2200,2200,2200,2200,0
|
|
20230705,183900,46314595,2200,2200,2200,2200,0
|
|
20230705,183800,46314595,2200,2200,2200,2200,0
|
|
20230705,183700,46314595,2200,2200,2200,2200,0
|
|
20230705,183600,46314595,2200,2200,2200,2200,1207
|
|
20230705,183500,46314595,2200,2200,2200,2200,0
|
|
20230705,183400,46314595,2200,2200,2200,2200,0
|
|
20230705,183300,46314595,2200,2200,2200,2200,0
|
|
20230705,183200,46314595,2200,2200,2200,2200,0
|
|
20230705,183100,46314595,2200,2200,2200,2200,0
|
|
20230705,183000,46314595,2200,2200,2200,2200,0
|
|
20230705,182900,46314595,2200,2200,2200,2200,0
|
|
20230705,182800,46314595,2200,2200,2200,2200,0
|
|
20230705,182700,46314595,2200,2200,2200,2200,0
|
|
20230705,182600,46314595,2200,2200,2200,2200,0
|
|
20230705,182500,46314595,2200,2200,2200,2200,0
|
|
20230705,182400,46314595,2200,2200,2200,2200,0
|
|
20230705,182300,46314595,2200,2200,2200,2200,0
|
|
20230705,182200,46314595,2200,2200,2200,2200,0
|
|
20230705,182100,46314595,2200,2200,2200,2200,0
|
|
20230705,182000,46314595,2200,2200,2200,2200,0
|
|
20230705,181900,46314595,2200,2200,2200,2200,0
|
|
20230705,181800,46314595,2200,2200,2200,2200,0
|
|
20230705,181700,46314595,2200,2200,2200,2200,0
|
|
20230705,181600,46314595,2200,2200,2200,2200,0
|
|
20230705,181500,46314595,2200,2200,2200,2200,0
|
|
20230705,181400,46314595,2200,2200,2200,2200,0
|
|
20230705,181300,46314595,2200,2200,2200,2200,0
|
|
20230705,181200,46314595,2200,2200,2200,2200,0
|
|
20230705,181100,46314595,2200,2200,2200,2200,0
|
|
20230705,181000,46314595,2200,2200,2200,2200,0
|
|
20230705,180900,46314595,2200,2200,2200,2200,0
|
|
20230705,180800,46314595,2200,2200,2200,2200,0
|
|
20230705,180700,46314595,2200,2200,2200,2200,0
|
|
20230705,180600,46314595,2200,2200,2200,2200,1207
|
|
20230705,180500,46314595,2200,2200,2200,2200,0
|
|
20230705,180400,46314595,2200,2200,2200,2200,0
|
|
20230705,180300,46314595,2200,2200,2200,2200,0
|
|
20230705,180200,46314595,2200,2200,2200,2200,0
|
|
20230705,180100,46314595,2200,2200,2200,2200,0
|
|
20230705,180000,46314595,2200,2200,2200,2200,0
|
|
20230705,175900,46314595,2200,2200,2200,2200,0
|
|
20230705,175800,46314595,2200,2200,2200,2200,0
|
|
20230705,175700,46314595,2200,2200,2200,2200,0
|
|
20230705,175600,46314595,2200,2200,2200,2200,0
|
|
20230705,175500,46314595,2200,2200,2200,2200,0
|
|
20230705,175400,46314595,2200,2200,2200,2200,0
|
|
20230705,175300,46314595,2200,2200,2200,2200,0
|
|
20230705,175200,46314595,2200,2200,2200,2200,0
|
|
20230705,175100,46314595,2200,2200,2200,2200,0
|
|
20230705,175000,46314595,2200,2200,2200,2200,0
|
|
20230705,174900,46314595,2200,2200,2200,2200,0
|
|
20230705,174800,46314595,2200,2200,2200,2200,0
|
|
20230705,174700,46314595,2200,2200,2200,2200,0
|
|
20230705,174600,46314595,2200,2200,2200,2200,0
|
|
20230705,174500,46314595,2200,2200,2200,2200,0
|
|
20230705,174400,46314595,2200,2200,2200,2200,0
|
|
20230705,174300,46314595,2200,2200,2200,2200,0
|
|
20230705,174200,46314595,2200,2200,2200,2200,0
|
|
20230705,174100,46314595,2200,2200,2200,2200,0
|
|
20230705,174000,46314595,2200,2200,2200,2200,0
|
|
20230705,173900,46314595,2200,2200,2200,2200,0
|
|
20230705,173800,46314595,2200,2200,2200,2200,0
|
|
20230705,173700,46314595,2200,2200,2200,2200,0
|
|
20230705,173600,46314595,2200,2200,2200,2200,1207
|
|
20230705,173500,46314595,2200,2200,2200,2200,0
|
|
20230705,173400,46314595,2200,2200,2200,2200,0
|
|
20230705,173300,46314595,2200,2200,2200,2200,0
|
|
20230705,173200,46314595,2200,2200,2200,2200,0
|
|
20230705,173100,46314595,2200,2200,2200,2200,0
|
|
20230705,173000,46314595,2200,2200,2200,2200,0
|
|
20230705,172900,46314595,2200,2200,2200,2200,0
|
|
20230705,172800,46314595,2200,2200,2200,2200,0
|
|
20230705,172700,46314595,2200,2200,2200,2200,0
|
|
20230705,172600,46314595,2200,2200,2200,2200,0
|
|
20230705,172500,46314595,2200,2200,2200,2200,0
|
|
20230705,172400,46314595,2200,2200,2200,2200,0
|
|
20230705,172300,46314595,2200,2200,2200,2200,0
|
|
20230705,172200,46314595,2200,2200,2200,2200,0
|
|
20230705,172100,46314595,2200,2200,2200,2200,0
|
|
20230705,172000,46314595,2200,2200,2200,2200,0
|
|
20230705,171900,46314595,2200,2200,2200,2200,0
|
|
20230705,171800,46314595,2200,2200,2200,2200,0
|
|
20230705,171700,46314595,2200,2200,2200,2200,0
|
|
20230705,171600,46314595,2200,2200,2200,2200,0
|
|
20230705,171500,46314595,2200,2200,2200,2200,0
|
|
20230705,171400,46314595,2200,2200,2200,2200,0
|
|
20230705,171300,46314595,2200,2200,2200,2200,0
|
|
20230705,171200,46314595,2200,2200,2200,2200,0
|
|
20230705,171100,46314595,2200,2200,2200,2200,0
|
|
20230705,171000,46314595,2200,2200,2200,2200,0
|
|
20230705,170900,46314595,2200,2200,2200,2200,0
|
|
20230705,170800,46314595,2200,2200,2200,2200,0
|
|
20230705,170700,46314595,2200,2200,2200,2200,0
|
|
20230705,170600,46314595,2200,2200,2200,2200,1207
|
|
20230705,170500,46314595,2200,2200,2200,2200,0
|
|
20230705,170400,46314595,2200,2200,2200,2200,0
|
|
20230705,170300,46314595,2200,2200,2200,2200,0
|
|
20230705,170200,46314595,2200,2200,2200,2200,0
|
|
20230705,170100,46314595,2200,2200,2200,2200,0
|
|
20230705,170000,46314595,2200,2200,2200,2200,0
|
|
20230705,165900,46314595,2200,2200,2200,2200,0
|
|
20230705,165800,46314595,2200,2200,2200,2200,0
|
|
20230705,165700,46314595,2200,2200,2200,2200,0
|
|
20230705,165600,46314595,2200,2200,2200,2200,0
|
|
20230705,165500,46314595,2200,2200,2200,2200,0
|
|
20230705,165400,46314595,2200,2200,2200,2200,0
|
|
20230705,165300,46314595,2200,2200,2200,2200,0
|
|
20230705,165200,46314595,2200,2200,2200,2200,0
|
|
20230705,165100,46314595,2200,2200,2200,2200,0
|
|
20230705,165000,46314595,2200,2200,2200,2200,0
|
|
20230705,164900,46314595,2200,2200,2200,2200,0
|
|
20230705,164800,46314595,2200,2200,2200,2200,0
|
|
20230705,164700,46314595,2200,2200,2200,2200,0
|
|
20230705,164600,46314595,2200,2200,2200,2200,0
|
|
20230705,164500,46314595,2200,2200,2200,2200,0
|
|
20230705,164400,46314595,2200,2200,2200,2200,0
|
|
20230705,164300,46314595,2200,2200,2200,2200,0
|
|
20230705,164200,46314595,2200,2200,2200,2200,0
|
|
20230705,164100,46314595,2200,2200,2200,2200,0
|
|
20230705,164000,46314595,2200,2200,2200,2200,0
|
|
20230705,163900,46314595,2200,2200,2200,2200,0
|
|
20230705,163800,46314595,2200,2200,2200,2200,0
|
|
20230705,163700,46314595,2200,2200,2200,2200,0
|
|
20230705,163600,46314595,2200,2200,2200,2200,1207
|
|
20230705,163500,46314595,2200,2200,2200,2200,0
|
|
20230705,163400,46314595,2200,2200,2200,2200,0
|
|
20230705,163300,46314595,2200,2200,2200,2200,0
|
|
20230705,163200,46314595,2200,2200,2200,2200,0
|
|
20230705,163100,46314595,2200,2200,2200,2200,0
|
|
20230705,163000,46314595,2200,2200,2200,2200,0
|
|
20230705,162900,46314595,2200,2200,2200,2200,0
|
|
20230705,162800,46314595,2200,2200,2200,2200,0
|
|
20230705,162700,46314595,2200,2200,2200,2200,0
|
|
20230705,162600,46314595,2200,2200,2200,2200,0
|
|
20230705,162500,46314595,2200,2200,2200,2200,0
|
|
20230705,162400,46314595,2200,2200,2200,2200,0
|
|
20230705,162300,46314595,2200,2200,2200,2200,0
|
|
20230705,162200,46314595,2200,2200,2200,2200,0
|
|
20230705,162100,46314595,2200,2200,2200,2200,0
|
|
20230705,162000,46314595,2200,2200,2200,2200,0
|
|
20230705,161900,46314595,2200,2200,2200,2200,0
|
|
20230705,161800,46314595,2200,2200,2200,2200,0
|
|
20230705,161700,46314595,2200,2200,2200,2200,0
|
|
20230705,161600,46314595,2200,2200,2200,2200,0
|
|
20230705,161500,46314595,2200,2200,2200,2200,0
|
|
20230705,161400,46314595,2200,2200,2200,2200,0
|
|
20230705,161300,46314595,2200,2200,2200,2200,0
|
|
20230705,161200,46314595,2200,2200,2200,2200,0
|
|
20230705,161100,46314595,2200,2200,2200,2200,0
|
|
20230705,161000,46314595,2200,2200,2200,2200,0
|
|
20230705,160900,46314595,2200,2200,2200,2200,0
|
|
20230705,160800,46314595,2200,2200,2200,2200,0
|
|
20230705,160700,46314595,2200,2200,2200,2200,0
|
|
20230705,160600,46314595,2200,2200,2200,2200,1207
|
|
20230705,160500,46314595,2200,2200,2200,2200,0
|
|
20230705,160400,46314595,2200,2200,2200,2200,0
|
|
20230705,160300,46314595,2200,2200,2200,2200,0
|
|
20230705,160200,46314595,2200,2200,2200,2200,0
|
|
20230705,160100,46314595,2200,2200,2200,2200,0
|
|
20230705,160000,46314595,2200,2200,2200,2200,0
|
|
20230705,155900,46314595,2200,2200,2200,2200,0
|
|
20230705,155800,46314595,2200,2200,2200,2200,0
|
|
20230705,155700,46314595,2200,2200,2200,2200,0
|
|
20230705,155600,46314595,2200,2200,2200,2200,0
|
|
20230705,155500,46314595,2200,2200,2200,2200,0
|
|
20230705,155400,46314595,2200,2200,2200,2200,0
|
|
20230705,155300,46314595,2200,2200,2200,2200,0
|
|
20230705,155200,46314595,2200,2200,2200,2200,0
|
|
20230705,155100,46314595,2200,2200,2200,2200,0
|
|
20230705,155000,46314595,2200,2200,2200,2200,0
|
|
20230705,154900,46314595,2200,2200,2200,2200,0
|
|
20230705,154800,46314595,2200,2200,2200,2200,0
|
|
20230705,154700,46314595,2200,2200,2200,2200,0
|
|
20230705,154600,46314595,2200,2200,2200,2200,0
|
|
20230705,154500,46314595,2200,2200,2200,2200,0
|
|
20230705,154400,46314595,2200,2200,2200,2200,0
|
|
20230705,154300,46314595,2200,2200,2200,2200,0
|
|
20230705,154200,46314595,2200,2200,2200,2200,0
|
|
20230705,154100,46314595,2200,2200,2200,2200,0
|
|
20230705,154000,46314595,2200,2200,2200,2200,0
|
|
20230705,153900,46314595,2200,2200,2200,2200,0
|
|
20230705,153800,46314595,2200,2200,2200,2200,0
|
|
20230705,153700,46314595,2200,2200,2200,2200,0
|
|
20230705,153600,46314595,2200,2200,2200,2200,1207
|
|
20230705,153500,46314595,2200,2200,2200,2200,0
|
|
20230705,153400,46314595,2200,2200,2200,2200,0
|
|
20230705,153300,46314595,2200,2200,2200,2200,0
|
|
20230705,153200,46314595,2200,2200,2200,2200,0
|
|
20230705,153100,46314595,2200,2200,2200,2200,0
|
|
20230705,153000,46314595,2200,2200,2200,2200,1207
|
|
20230705,152900,43659195,2200,2200,2200,2200,0
|
|
20230705,152800,43659195,2200,2200,2200,2200,0
|
|
20230705,152700,43659195,2200,2200,2200,2200,0
|
|
20230705,152600,43659195,2200,2200,2200,2200,0
|
|
20230705,152500,43659195,2200,2200,2200,2200,0
|
|
20230705,152400,43659195,2200,2200,2200,2200,0
|
|
20230705,152300,43659195,2200,2200,2200,2200,0
|
|
20230705,152200,43659195,2200,2200,2200,2200,0
|
|
20230705,152100,43659195,2200,2200,2200,2200,0
|
|
20230705,152000,43659195,2200,2200,2200,2200,0
|
|
20230705,151900,43659195,2200,2200,2200,2200,0
|
|
20230705,151800,43659195,2200,2200,2215,2200,72
|
|
20230705,151700,43500655,2215,2215,2215,2215,12
|
|
20230705,151600,43474075,2215,2210,2215,2210,100
|
|
20230705,151500,43252770,2215,2215,2215,2210,72
|
|
20230705,151400,43093500,2210,2210,2215,2210,39
|
|
20230705,151300,43007145,2215,2205,2215,2205,120
|
|
20230705,151200,42741905,2205,2205,2205,2205,10
|
|
20230705,151100,42719855,2210,2210,2210,2205,112
|
|
20230705,151000,42472540,2210,2205,2210,2200,19
|
|
20230705,150900,42430605,2210,2205,2210,2205,53
|
|
20230705,150800,42313600,2205,2205,2205,2205,42
|
|
20230705,150700,42220990,2205,2200,2210,2200,80
|
|
20230705,150600,42044345,2200,2205,2205,2200,28
|
|
20230705,150500,41982640,2205,2210,2210,2205,90
|
|
20230705,150400,41783890,2210,2210,2210,2210,0
|
|
20230705,150300,41783890,2210,2210,2210,2200,94
|
|
20230705,150200,41576385,2210,2205,2210,2205,60
|
|
20230705,150100,41443830,2200,2205,2210,2200,82
|
|
20230705,150000,41263085,2210,2210,2210,2210,27
|
|
20230705,145900,41203415,2210,2205,2210,2205,79
|
|
20230705,145800,41028965,2205,2210,2210,2205,31
|
|
20230705,145700,40960470,2210,2210,2215,2210,90
|
|
20230705,145600,40761155,2210,2210,2210,2205,56
|
|
20230705,145500,40637545,2210,2210,2215,2210,48
|
|
20230705,145400,40531300,2215,2210,2215,2210,59
|
|
20230705,145300,40400770,2210,2210,2215,2210,62
|
|
20230705,145200,40263590,2210,2210,2210,2210,13
|
|
20230705,145100,40234860,2210,2210,2215,2210,92
|
|
20230705,145000,40031375,2210,2210,2210,2210,9
|
|
20230705,144900,40011485,2215,2215,2215,2205,65
|
|
20230705,144800,39867560,2205,2210,2210,2200,32
|
|
20230705,144700,39796980,2210,2215,2215,2210,75
|
|
20230705,144600,39631015,2210,2210,2215,2210,51
|
|
20230705,144500,39518255,2215,2205,2215,2205,86
|
|
20230705,144400,39327900,2210,2210,2215,2210,46
|
|
20230705,144300,39226140,2210,2215,2215,2210,94
|
|
20230705,144200,39018055,2205,2205,2215,2205,24
|
|
20230705,144100,38965035,2205,2210,2210,2205,49
|
|
20230705,144000,38856985,2215,2215,2215,2210,97
|
|
20230705,143900,38642150,2215,2210,2215,2210,52
|
|
20230705,143800,38527040,2210,2205,2215,2205,101
|
|
20230705,143700,38303975,2215,2215,2215,2215,0
|
|
20230705,143600,38303975,2215,2215,2215,2210,71
|
|
20230705,143500,38146755,2215,2215,2215,2215,51
|
|
20230705,143400,38033790,2210,2205,2215,2205,67
|
|
20230705,143300,37885625,2210,2210,2210,2210,18
|
|
20230705,143200,37845845,2215,2210,2215,2210,93
|
|
20230705,143100,37639920,2205,2210,2210,2205,40
|
|
20230705,143000,37551585,2215,2205,2215,2205,73
|
|
20230705,142900,37390210,2210,2210,2210,2210,0
|
|
20230705,142800,37390210,2210,2215,2215,2210,90
|
|
20230705,142700,37191010,2210,2215,2215,2210,70
|
|
20230705,142600,37036065,2215,2210,2215,2210,90
|
|
20230705,142500,36836995,2215,2215,2215,2210,52
|
|
20230705,142400,36721885,2215,2210,2215,2205,73
|
|
20230705,142300,36560430,2210,2210,2215,2210,64
|
|
20230705,142200,36418850,2210,2210,2215,2210,45
|
|
20230705,142100,36319235,2210,2210,2210,2210,32
|
|
20230705,142000,36248515,2210,2210,2210,2210,31
|
|
20230705,141900,36180005,2210,2205,2210,2205,36
|
|
20230705,141800,36100485,2210,2210,2215,2210,40
|
|
20230705,141700,36011920,2210,2210,2210,2210,20
|
|
20230705,141600,35967720,2215,2210,2220,2210,127
|
|
20230705,141500,35686055,2220,2215,2220,2210,48
|
|
20230705,141400,35579590,2220,2215,2220,2215,109
|
|
20230705,141300,35337855,2215,2215,2215,2215,1
|
|
20230705,141200,35335640,2220,2215,2220,2215,71
|
|
20230705,141100,35178170,2215,2220,2220,2215,78
|
|
20230705,141000,35005145,2215,2215,2215,2210,42
|
|
20230705,140900,34912165,2215,2215,2215,2215,14
|
|
20230705,140800,34881155,2220,2210,2220,2210,66
|
|
20230705,140700,34734895,2215,2220,2220,2215,44
|
|
20230705,140600,34637225,2220,2215,2220,2215,86
|
|
20230705,140500,34446545,2220,2215,2220,2210,70
|
|
20230705,140400,34291475,2215,2210,2215,2210,67
|
|
20230705,140300,34143215,2215,2215,2215,2215,60
|
|
20230705,140200,34010315,2205,2205,2205,2205,28
|
|
20230705,140100,33948575,2215,2210,2215,2210,84
|
|
20230705,140000,33762750,2210,2205,2215,2205,24
|
|
20230705,135900,33709710,2215,2210,2215,2210,87
|
|
20230705,135800,33517130,2210,2210,2215,2210,24
|
|
20230705,135700,33464040,2215,2210,2215,2210,124
|
|
20230705,135600,33189455,2205,2210,2215,2205,67
|
|
20230705,135500,33041310,2210,2215,2215,2210,69
|
|
20230705,135400,32888520,2215,2210,2215,2205,37
|
|
20230705,135300,32806775,2215,2215,2215,2210,110
|
|
20230705,135200,32563275,2215,2215,2215,2215,0
|
|
20230705,135100,32563275,2215,2215,2215,2205,103
|
|
20230705,135000,32335380,2215,2210,2215,2210,43
|
|
20230705,134900,32240160,2215,2210,2215,2205,70
|
|
20230705,134800,32085590,2215,2210,2215,2210,43
|
|
20230705,134700,31990370,2215,2210,2215,2210,47
|
|
20230705,134600,31886290,2210,2215,2215,2210,80
|
|
20230705,134500,31709300,2210,2210,2210,2210,26
|
|
20230705,134400,31651840,2210,2215,2215,2210,79
|
|
20230705,134300,31476995,2215,2210,2215,2210,39
|
|
20230705,134200,31390640,2210,2210,2210,2210,29
|
|
20230705,134100,31326550,2210,2210,2215,2210,86
|
|
20230705,134000,31136235,2215,2210,2215,2210,37
|
|
20230705,133900,31054325,2210,2210,2215,2210,65
|
|
20230705,133800,30910535,2210,2205,2210,2205,36
|
|
20230705,133700,30831020,2205,2205,2205,2205,29
|
|
20230705,133600,30767075,2205,2210,2210,2205,8
|
|
20230705,133500,30749420,2215,2210,2215,2210,109
|
|
20230705,133400,30508110,2205,2210,2210,2205,40
|
|
20230705,133300,30419750,2215,2210,2215,2210,84
|
|
20230705,133200,30233810,2210,2215,2215,2210,51
|
|
20230705,133100,30120935,2210,2215,2215,2210,56
|
|
20230705,133000,29997035,2205,2205,2205,2205,19
|
|
20230705,132900,29955140,2205,2205,2205,2205,45
|
|
20230705,132800,29855915,2215,2205,2215,2205,47
|
|
20230705,132700,29751950,2215,2200,2215,2200,59
|
|
20230705,132600,29621645,2205,2215,2215,2205,78
|
|
20230705,132500,29449015,2210,2215,2215,2210,65
|
|
20230705,132400,29305110,2210,2205,2210,2205,29
|
|
20230705,132300,29241135,2210,2215,2215,2210,33
|
|
20230705,132200,29168085,2210,2210,2215,2205,89
|
|
20230705,132100,28971295,2210,2210,2210,2210,23
|
|
20230705,132000,28920465,2215,2210,2215,2210,69
|
|
20230705,131900,28767675,2210,2210,2210,2210,19
|
|
20230705,131800,28725685,2215,2205,2215,2205,58
|
|
20230705,131700,28597515,2210,2215,2215,2210,56
|
|
20230705,131600,28473500,2210,2215,2215,2210,59
|
|
20230705,131500,28342950,2210,2210,2210,2210,33
|
|
20230705,131400,28270020,2210,2215,2215,2210,85
|
|
20230705,131300,28081915,2210,2210,2210,2210,18
|
|
20230705,131200,28042135,2205,2205,2205,2205,33
|
|
20230705,131100,27969370,2210,2210,2215,2210,87
|
|
20230705,131000,27776845,2210,2210,2215,2210,42
|
|
20230705,130900,27683860,2215,2210,2215,2210,61
|
|
20230705,130800,27548910,2205,2205,2205,2205,26
|
|
20230705,130700,27491580,2205,2205,2205,2205,31
|
|
20230705,130600,27423225,2210,2210,2215,2210,99
|
|
20230705,130500,27204015,2210,2210,2210,2210,29
|
|
20230705,130400,27139925,2215,2215,2215,2210,90
|
|
20230705,130300,26940680,2210,2210,2215,2210,24
|
|
20230705,130200,26887590,2215,2215,2215,2215,61
|
|
20230705,130100,26752475,2215,2210,2215,2200,72
|
|
20230705,130000,26593580,2215,2210,2215,2210,115
|
|
20230705,125900,26338965,2210,2215,2215,2200,88
|
|
20230705,125800,26144320,2210,2215,2215,2210,53
|
|
20230705,125700,26027030,2215,2210,2215,2205,48
|
|
20230705,125600,25920930,2215,2210,2215,2210,38
|
|
20230705,125500,25836770,2210,2210,2215,2210,94
|
|
20230705,125400,25628725,2215,2210,2215,2210,59
|
|
20230705,125300,25498155,2215,2210,2215,2210,38
|
|
20230705,125200,25414015,2215,2210,2215,2210,51
|
|
20230705,125100,25301165,2210,2210,2210,2205,81
|
|
20230705,125000,25122255,2205,2205,2205,2205,19
|
|
20230705,124900,25080360,2205,2215,2215,2205,96
|
|
20230705,124800,24868155,2210,2210,2210,2210,35
|
|
20230705,124700,24790805,2215,2205,2215,2205,61
|
|
20230705,124600,24655710,2205,2210,2210,2205,42
|
|
20230705,124500,24563040,2215,2210,2215,2210,49
|
|
20230705,124400,24454610,2205,2210,2210,2205,31
|
|
20230705,124300,24386120,2215,2210,2215,2210,37
|
|
20230705,124200,24304210,2205,2205,2205,2205,9
|
|
20230705,124100,24284365,2210,2210,2215,2210,113
|
|
20230705,124000,24034235,2210,2215,2215,2210,53
|
|
20230705,123900,23916965,2210,2210,2215,2210,59
|
|
20230705,123800,23786415,2210,2205,2210,2205,23
|
|
20230705,123700,23735680,2205,2210,2210,2205,34
|
|
20230705,123600,23660545,2210,2210,2215,2210,99
|
|
20230705,123500,23441355,2210,2210,2210,2200,21
|
|
20230705,123400,23394995,2210,2210,2215,2210,69
|
|
20230705,123300,23242365,2210,2215,2215,2210,42
|
|
20230705,123200,23149375,2215,2205,2215,2205,61
|
|
20230705,123100,23014590,2210,2215,2215,2210,92
|
|
20230705,123000,22810850,2215,2210,2215,2210,48
|
|
20230705,122900,22704635,2210,2210,2210,2205,34
|
|
20230705,122800,22629540,2215,2215,2215,2215,80
|
|
20230705,122700,22452340,2210,2210,2210,2205,65
|
|
20230705,122600,22308735,2210,2210,2210,2210,16
|
|
20230705,122500,22273375,2210,2205,2210,2200,34
|
|
20230705,122400,22198410,2205,2215,2215,2205,49
|
|
20230705,122300,22090000,2215,2215,2215,2215,28
|
|
20230705,122200,22027980,2210,2205,2210,2205,77
|
|
20230705,122100,21857980,2210,2210,2210,2210,79
|
|
20230705,122000,21683390,2215,2215,2215,2215,32
|
|
20230705,121900,21612510,2205,2210,2210,2205,32
|
|
20230705,121800,21541925,2215,2210,2215,2210,43
|
|
20230705,121700,21446730,2210,2210,2215,2205,89
|
|
20230705,121600,21249940,2215,2215,2215,2215,60
|
|
20230705,121500,21117040,2210,2210,2210,2210,15
|
|
20230705,121400,21083890,2210,2205,2215,2205,69
|
|
20230705,121300,20931320,2205,2205,2205,2205,17
|
|
20230705,121200,20893835,2210,2215,2215,2210,117
|
|
20230705,121100,20634840,2210,2210,2210,2210,6
|
|
20230705,121000,20621580,2215,2205,2215,2205,79
|
|
20230705,120900,20446995,2205,2205,2205,2205,14
|
|
20230705,120800,20416125,2205,2205,2210,2205,68
|
|
20230705,120700,20266045,2210,2210,2210,2210,13
|
|
20230705,120600,20237315,2215,2210,2215,2210,128
|
|
20230705,120500,19953840,2210,2210,2210,2210,5
|
|
20230705,120400,19942790,2215,2210,2215,2205,60
|
|
20230705,120300,19810175,2215,2210,2215,2210,77
|
|
20230705,120200,19639745,2210,2210,2215,2210,75
|
|
20230705,120100,19473835,2215,2210,2215,2210,37
|
|
20230705,120000,19391925,2210,2210,2210,2205,45
|
|
20230705,115900,19292520,2215,2215,2215,2215,28
|
|
20230705,115800,19230500,2215,2205,2215,2205,45
|
|
20230705,115700,19130955,2215,2210,2215,2210,79
|
|
20230705,115600,18956230,2215,2215,2215,2215,33
|
|
20230705,115500,18883135,2215,2205,2215,2205,54
|
|
20230705,115400,18763785,2205,2210,2210,2200,38
|
|
20230705,115300,18680125,2215,2215,2215,2215,80
|
|
20230705,115200,18502925,2215,2215,2215,2210,89
|
|
20230705,115100,18305930,2210,2215,2215,2210,47
|
|
20230705,115000,18201900,2210,2205,2210,2205,33
|
|
20230705,114900,18129105,2205,2215,2215,2205,65
|
|
20230705,114800,17985300,2215,2215,2215,2215,27
|
|
20230705,114700,17925495,2210,2215,2215,2210,83
|
|
20230705,114600,17741905,2215,2215,2215,2215,28
|
|
20230705,114500,17679885,2215,2210,2215,2210,55
|
|
20230705,114400,17558175,2210,2215,2215,2210,31
|
|
20230705,114300,17489525,2215,2215,2215,2215,33
|
|
20230705,114200,17416430,2215,2210,2215,2210,77
|
|
20230705,114100,17246120,2215,2205,2215,2205,37
|
|
20230705,114000,17164215,2205,2205,2205,2205,38
|
|
20230705,113900,17080425,2210,2215,2215,2210,120
|
|
20230705,113800,16814660,2215,2215,2215,2215,0
|
|
20230705,113700,16814660,2215,2210,2215,2210,60
|
|
20230705,113600,16681900,2210,2215,2215,2210,72
|
|
20230705,113500,16522520,2215,2215,2215,2215,61
|
|
20230705,113400,16387405,2210,2210,2210,2210,25
|
|
20230705,113300,16332155,2215,2210,2215,2210,63
|
|
20230705,113200,16192625,2210,2210,2210,2210,49
|
|
20230705,113100,16084335,2215,2205,2215,2205,79
|
|
20230705,113000,15909540,2210,2210,2210,2210,2
|
|
20230705,112900,15905120,2215,2215,2215,2210,84
|
|
20230705,112800,15719180,2215,2215,2215,2215,80
|
|
20230705,112700,15541980,2210,2210,2210,2210,26
|
|
20230705,112600,15484520,2215,2215,2215,2215,80
|
|
20230705,112500,15307320,2210,2210,2210,2210,20
|
|
20230705,112400,15263120,2210,2215,2215,2210,54
|
|
20230705,112300,15143645,2215,2210,2215,2210,53
|
|
20230705,112200,15026350,2210,2210,2210,2210,27
|
|
20230705,112100,14966680,2215,2215,2215,2215,32
|
|
20230705,112000,14895800,2215,2215,2215,2215,80
|
|
20230705,111900,14718600,2215,2210,2215,2210,78
|
|
20230705,111800,14546055,2215,2215,2215,2215,60
|
|
20230705,111700,14413155,2210,2210,2210,2210,39
|
|
20230705,111600,14326965,2210,2215,2215,2210,41
|
|
20230705,111500,14236195,2215,2210,2215,2210,70
|
|
20230705,111400,14081235,2210,2215,2215,2210,40
|
|
20230705,111300,13992670,2215,2210,2215,2210,48
|
|
20230705,111200,13886450,2210,2215,2215,2210,58
|
|
20230705,111100,13758110,2215,2215,2215,2215,28
|
|
20230705,111000,13696090,2215,2215,2215,2215,33
|
|
20230705,110900,13622995,2215,2215,2215,2215,80
|
|
20230705,110800,13445795,2210,2210,2215,2210,54
|
|
20230705,110700,13326295,2215,2210,2215,2210,56
|
|
20230705,110600,13202400,2205,2205,2205,2205,11
|
|
20230705,110500,13178145,2210,2210,2210,2210,33
|
|
20230705,110400,13105215,2210,2215,2215,2210,113
|
|
20230705,110300,12854925,2210,2210,2210,2210,0
|
|
20230705,110200,12854925,2210,2210,2215,2210,112
|
|
20230705,110100,12607100,2215,2215,2215,2215,0
|
|
20230705,110000,12607100,2215,2215,2215,2215,60
|
|
20230705,105900,12474200,2215,2215,2215,2205,97
|
|
20230705,105800,12259685,2215,2215,2215,2215,60
|
|
20230705,105700,12126785,2215,2215,2215,2215,10
|
|
20230705,105600,12104635,2210,2210,2215,2210,111
|
|
20230705,105500,11858975,2210,2210,2210,2210,8
|
|
20230705,105400,11841295,2215,2210,2215,2210,83
|
|
20230705,105300,11657650,2210,2210,2210,2210,80
|
|
20230705,105200,11480850,2205,2210,2210,2205,30
|
|
20230705,105100,11414650,2205,2215,2215,2205,61
|
|
20230705,105000,11279875,2215,2210,2215,2200,104
|
|
20230705,104900,11050230,2215,2210,2215,2210,29
|
|
20230705,104800,10986090,2215,2210,2215,2210,85
|
|
20230705,104700,10798030,2210,2210,2210,2210,38
|
|
20230705,104600,10714050,2205,2205,2205,2200,49
|
|
20230705,104500,10606090,2210,2210,2210,2210,61
|
|
20230705,104400,10471280,2210,2205,2210,2205,29
|
|
20230705,104300,10407315,2210,2205,2210,2205,61
|
|
20230705,104200,10272620,2205,2205,2205,2205,3
|
|
20230705,104100,10266005,2210,2215,2215,2210,61
|
|
20230705,104000,10131030,2215,2215,2215,2215,28
|
|
20230705,103900,10069010,2215,2215,2215,2210,61
|
|
20230705,103800,9933990,2210,2210,2210,2210,8
|
|
20230705,103700,9916310,2210,2210,2210,2210,33
|
|
20230705,103600,9843380,2210,2210,2210,2210,28
|
|
20230705,103500,9781500,2210,2215,2215,2210,38
|
|
20230705,103400,9697360,2210,2210,2210,2210,21
|
|
20230705,103300,9650950,2215,2215,2215,2215,33
|
|
20230705,103200,9577855,2215,2215,2215,2215,28
|
|
20230705,103100,9515835,2215,2210,2215,2205,1232
|
|
20230705,103000,6787715,2210,2210,2210,2210,35
|
|
20230705,102900,6710365,2210,2205,2210,2205,64
|
|
20230705,102800,6569030,2200,2200,2200,2200,22
|
|
20230705,102700,6520630,2210,2205,2210,2205,70
|
|
20230705,102600,6366075,2210,2210,2210,2210,0
|
|
20230705,102500,6366075,2210,2205,2210,2200,77
|
|
20230705,102400,6196210,2210,2210,2210,2210,0
|
|
20230705,102300,6196210,2210,2210,2210,2210,60
|
|
20230705,102200,6063610,2210,2205,2210,2205,20
|
|
20230705,102100,6019505,2205,2205,2210,2205,61
|
|
20230705,102000,5884835,2210,2210,2210,2210,0
|
|
20230705,101900,5884835,2210,2200,2210,2200,80
|
|
20230705,101800,5708235,2200,2200,2200,2200,26
|
|
20230705,101700,5651035,2210,2205,2210,2205,69
|
|
20230705,101600,5498720,2210,2210,2210,2210,28
|
|
20230705,101500,5436840,2210,2210,2210,2210,0
|
|
20230705,101400,5436840,2210,2200,2210,2200,48
|
|
20230705,101300,5330960,2200,2200,2200,2200,19
|
|
20230705,101200,5289160,2210,2210,2210,2210,28
|
|
20230705,101100,5227280,2210,2200,2210,2200,36
|
|
20230705,101000,5148010,2205,2205,2210,2205,87
|
|
20230705,100900,4955835,2210,2205,2210,2205,12
|
|
20230705,100800,4929325,2210,2200,2210,2200,64
|
|
20230705,100700,4788395,2205,2205,2205,2205,0
|
|
20230705,100600,4788395,2205,2205,2205,2205,33
|
|
20230705,100500,4715630,2210,2205,2210,2205,33
|
|
20230705,100400,4642815,2200,2200,2200,2200,20
|
|
20230705,100300,4598815,2210,2210,2210,2210,28
|
|
20230705,100200,4536935,2210,2205,2210,2205,30
|
|
20230705,100100,4470740,2200,2205,2205,2200,48
|
|
20230705,100000,4365005,2210,2210,2210,2210,0
|
|
20230705,095900,4365005,2210,2195,2210,2195,989
|
|
20230705,095800,2188855,2200,2195,2200,2190,55
|
|
20230705,095700,2068205,2200,2195,2200,2195,37
|
|
20230705,095600,1986940,2200,2200,2200,2200,0
|
|
20230705,095500,1986940,2200,2200,2200,2200,28
|
|
20230705,095400,1925340,2190,2190,2190,2190,1
|
|
20230705,095300,1923150,2195,2195,2195,2195,47
|
|
20230705,095200,1819985,2195,2195,2195,2195,8
|
|
20230705,095100,1802425,2190,2190,2190,2190,20
|
|
20230705,095000,1758625,2195,2200,2200,2195,51
|
|
20230705,094900,1646540,2195,2195,2195,2195,0
|
|
20230705,094800,1646540,2195,2190,2195,2190,27
|
|
20230705,094700,1587385,2190,2190,2190,2190,21
|
|
20230705,094600,1541395,2195,2195,2195,2195,28
|
|
20230705,094500,1479935,2200,2200,2200,2200,0
|
|
20230705,094400,1479935,2200,2195,2200,2195,27
|
|
20230705,094300,1420540,2190,2190,2190,2190,41
|
|
20230705,094200,1330750,2190,2190,2190,2190,0
|
|
20230705,094100,1330750,2190,2190,2190,2190,0
|
|
20230705,094000,1330750,2190,2190,2190,2190,48
|
|
20230705,093900,1225630,2200,2195,2200,2195,10
|
|
20230705,093800,1203645,2190,2190,2190,2190,26
|
|
20230705,093700,1146705,2200,2200,2200,2200,0
|
|
20230705,093600,1146705,2200,2200,2200,2200,0
|
|
20230705,093500,1146705,2200,2185,2200,2185,91
|
|
20230705,093400,947405,2185,2185,2185,2185,0
|
|
20230705,093300,947405,2185,2185,2185,2185,20
|
|
20230705,093200,903705,2200,2200,2200,2200,0
|
|
20230705,093100,903705,2200,2200,2200,2200,0
|
|
20230705,093000,903705,2200,2200,2200,2200,0
|
|
20230705,092900,903705,2200,2190,2200,2190,90
|
|
20230705,092800,706290,2190,2190,2190,2190,10
|
|
20230705,092700,684390,2185,2185,2185,2185,25
|
|
20230705,092600,629765,2200,2200,2200,2200,0
|
|
20230705,092500,629765,2200,2200,2200,2200,0
|
|
20230705,092400,629765,2200,2200,2200,2200,0
|
|
20230705,092300,629765,2200,2200,2200,2200,0
|
|
20230705,092200,629765,2200,2200,2200,2200,0
|
|
20230705,092100,629765,2200,2200,2200,2200,0
|
|
20230705,092000,629765,2200,2185,2200,2185,58
|
|
20230705,091900,502840,2200,2200,2200,2200,0
|
|
20230705,091800,502840,2200,2200,2200,2200,0
|
|
20230705,091700,502840,2200,2200,2200,2200,0
|
|
20230705,091600,502840,2200,2200,2200,2200,0
|
|
20230705,091500,502840,2200,2180,2200,2180,43
|
|
20230705,091400,408895,2200,2200,2200,2200,0
|
|
20230705,091300,408895,2200,2185,2200,2185,10
|
|
20230705,091200,386910,2180,2180,2180,2180,21
|
|
20230705,091100,341130,2200,2200,2200,2200,0
|
|
20230705,091000,341130,2200,2180,2200,2180,44
|
|
20230705,090900,245025,2200,2200,2200,2200,0
|
|
20230705,090800,245025,2200,2200,2200,2200,0
|
|
20230705,090700,245025,2200,2180,2200,2180,50
|
|
20230705,090600,135840,2200,2200,2200,2200,0
|
|
20230705,090500,135840,2200,2200,2200,2200,0
|
|
20230705,090400,135840,2200,2200,2200,2200,0
|
|
20230705,090300,135840,2200,2190,2200,2190,60
|
|
20230705,090200,4370,2185,2185,2185,2185,0
|
|
20230705,090100,4370,2185,2185,2185,2185,0
|
|
20230705,090000,4370,2185,2185,2185,2185,2
|