725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210200,49275680,2200,2185,2200,2185,173
|
|
20230718,210100,49275680,2200,2200,2200,2200,0
|
|
20230718,210000,49275680,2200,2200,2200,2200,0
|
|
20230718,205900,49275680,2200,2200,2200,2200,0
|
|
20230718,205800,49275680,2200,2200,2200,2200,0
|
|
20230718,205700,49275680,2200,2200,2200,2200,0
|
|
20230718,205600,49275680,2200,2200,2200,2200,0
|
|
20230718,205500,49275680,2200,2200,2200,2200,0
|
|
20230718,205400,49275680,2200,2200,2200,2200,0
|
|
20230718,205300,49275680,2200,2200,2200,2200,0
|
|
20230718,205200,49275680,2200,2200,2200,2200,0
|
|
20230718,205100,49275680,2200,2200,2200,2200,0
|
|
20230718,205000,49275680,2200,2200,2200,2200,0
|
|
20230718,204900,49275680,2200,2200,2200,2200,0
|
|
20230718,204800,49275680,2200,2200,2200,2200,0
|
|
20230718,204700,49275680,2200,2200,2200,2200,0
|
|
20230718,204600,49275680,2200,2200,2200,2200,0
|
|
20230718,204500,49275680,2200,2200,2200,2200,0
|
|
20230718,204400,49275680,2200,2200,2200,2200,0
|
|
20230718,204300,49275680,2200,2200,2200,2200,0
|
|
20230718,204200,49275680,2200,2200,2200,2200,0
|
|
20230718,204100,49275680,2200,2200,2200,2200,0
|
|
20230718,204000,49275680,2200,2200,2200,2200,0
|
|
20230718,203900,49275680,2200,2200,2200,2200,0
|
|
20230718,203800,49275680,2200,2200,2200,2200,0
|
|
20230718,203700,49275680,2200,2200,2200,2200,0
|
|
20230718,203600,49275680,2200,2200,2200,2200,0
|
|
20230718,203500,49275680,2200,2200,2200,2200,0
|
|
20230718,203400,49275680,2200,2200,2200,2200,0
|
|
20230718,203300,49275680,2200,2200,2200,2200,0
|
|
20230718,203200,49275680,2200,2185,2200,2185,173
|
|
20230718,203100,49275680,2200,2200,2200,2200,0
|
|
20230718,203000,49275680,2200,2200,2200,2200,0
|
|
20230718,202900,49275680,2200,2200,2200,2200,0
|
|
20230718,202800,49275680,2200,2200,2200,2200,0
|
|
20230718,202700,49275680,2200,2200,2200,2200,0
|
|
20230718,202600,49275680,2200,2200,2200,2200,0
|
|
20230718,202500,49275680,2200,2200,2200,2200,0
|
|
20230718,202400,49275680,2200,2200,2200,2200,0
|
|
20230718,202300,49275680,2200,2200,2200,2200,0
|
|
20230718,202200,49275680,2200,2200,2200,2200,0
|
|
20230718,202100,49275680,2200,2200,2200,2200,0
|
|
20230718,202000,49275680,2200,2200,2200,2200,0
|
|
20230718,201900,49275680,2200,2200,2200,2200,0
|
|
20230718,201800,49275680,2200,2200,2200,2200,0
|
|
20230718,201700,49275680,2200,2200,2200,2200,0
|
|
20230718,201600,49275680,2200,2200,2200,2200,0
|
|
20230718,201500,49275680,2200,2200,2200,2200,0
|
|
20230718,201400,49275680,2200,2200,2200,2200,0
|
|
20230718,201300,49275680,2200,2200,2200,2200,0
|
|
20230718,201200,49275680,2200,2200,2200,2200,0
|
|
20230718,201100,49275680,2200,2200,2200,2200,0
|
|
20230718,201000,49275680,2200,2200,2200,2200,0
|
|
20230718,200900,49275680,2200,2200,2200,2200,0
|
|
20230718,200800,49275680,2200,2200,2200,2200,0
|
|
20230718,200700,49275680,2200,2200,2200,2200,0
|
|
20230718,200600,49275680,2200,2200,2200,2200,0
|
|
20230718,200500,49275680,2200,2200,2200,2200,0
|
|
20230718,200400,49275680,2200,2200,2200,2200,0
|
|
20230718,200300,49275680,2200,2200,2200,2200,0
|
|
20230718,200200,49275680,2200,2185,2200,2185,173
|
|
20230718,200100,49275680,2200,2200,2200,2200,0
|
|
20230718,200000,49275680,2200,2200,2200,2200,0
|
|
20230718,195900,49275680,2200,2200,2200,2200,0
|
|
20230718,195800,49275680,2200,2200,2200,2200,0
|
|
20230718,195700,49275680,2200,2200,2200,2200,0
|
|
20230718,195600,49275680,2200,2200,2200,2200,0
|
|
20230718,195500,49275680,2200,2200,2200,2200,0
|
|
20230718,195400,49275680,2200,2200,2200,2200,0
|
|
20230718,195300,49275680,2200,2200,2200,2200,0
|
|
20230718,195200,49275680,2200,2200,2200,2200,0
|
|
20230718,195100,49275680,2200,2200,2200,2200,0
|
|
20230718,195000,49275680,2200,2200,2200,2200,0
|
|
20230718,194900,49275680,2200,2200,2200,2200,0
|
|
20230718,194800,49275680,2200,2200,2200,2200,0
|
|
20230718,194700,49275680,2200,2200,2200,2200,0
|
|
20230718,194600,49275680,2200,2200,2200,2200,0
|
|
20230718,194500,49275680,2200,2200,2200,2200,0
|
|
20230718,194400,49275680,2200,2200,2200,2200,0
|
|
20230718,194300,49275680,2200,2200,2200,2200,0
|
|
20230718,194200,49275680,2200,2200,2200,2200,0
|
|
20230718,194100,49275680,2200,2200,2200,2200,0
|
|
20230718,194000,49275680,2200,2200,2200,2200,0
|
|
20230718,193900,49275680,2200,2200,2200,2200,0
|
|
20230718,193800,49275680,2200,2200,2200,2200,0
|
|
20230718,193700,49275680,2200,2200,2200,2200,0
|
|
20230718,193600,49275680,2200,2200,2200,2200,0
|
|
20230718,193500,49275680,2200,2200,2200,2200,0
|
|
20230718,193400,49275680,2200,2200,2200,2200,0
|
|
20230718,193300,49275680,2200,2200,2200,2200,0
|
|
20230718,193200,49275680,2200,2185,2200,2185,173
|
|
20230718,193100,49275680,2200,2200,2200,2200,0
|
|
20230718,193000,49275680,2200,2200,2200,2200,0
|
|
20230718,192900,49275680,2200,2200,2200,2200,0
|
|
20230718,192800,49275680,2200,2200,2200,2200,0
|
|
20230718,192700,49275680,2200,2200,2200,2200,0
|
|
20230718,192600,49275680,2200,2200,2200,2200,0
|
|
20230718,192500,49275680,2200,2200,2200,2200,0
|
|
20230718,192400,49275680,2200,2200,2200,2200,0
|
|
20230718,192300,49275680,2200,2200,2200,2200,0
|
|
20230718,192200,49275680,2200,2200,2200,2200,0
|
|
20230718,192100,49275680,2200,2200,2200,2200,0
|
|
20230718,192000,49275680,2200,2200,2200,2200,0
|
|
20230718,191900,49275680,2200,2200,2200,2200,0
|
|
20230718,191800,49275680,2200,2200,2200,2200,0
|
|
20230718,191700,49275680,2200,2200,2200,2200,0
|
|
20230718,191600,49275680,2200,2200,2200,2200,0
|
|
20230718,191500,49275680,2200,2200,2200,2200,0
|
|
20230718,191400,49275680,2200,2200,2200,2200,0
|
|
20230718,191300,49275680,2200,2200,2200,2200,0
|
|
20230718,191200,49275680,2200,2200,2200,2200,0
|
|
20230718,191100,49275680,2200,2200,2200,2200,0
|
|
20230718,191000,49275680,2200,2200,2200,2200,0
|
|
20230718,190900,49275680,2200,2200,2200,2200,0
|
|
20230718,190800,49275680,2200,2200,2200,2200,0
|
|
20230718,190700,49275680,2200,2200,2200,2200,0
|
|
20230718,190600,49275680,2200,2200,2200,2200,0
|
|
20230718,190500,49275680,2200,2200,2200,2200,0
|
|
20230718,190400,49275680,2200,2200,2200,2200,0
|
|
20230718,190300,49275680,2200,2200,2200,2200,0
|
|
20230718,190200,49275680,2200,2185,2200,2185,173
|
|
20230718,190100,49275680,2200,2200,2200,2200,0
|
|
20230718,190000,49275680,2200,2200,2200,2200,0
|
|
20230718,185900,49275680,2200,2200,2200,2200,0
|
|
20230718,185800,49275680,2200,2200,2200,2200,0
|
|
20230718,185700,49275680,2200,2200,2200,2200,0
|
|
20230718,185600,49275680,2200,2200,2200,2200,0
|
|
20230718,185500,49275680,2200,2200,2200,2200,0
|
|
20230718,185400,49275680,2200,2200,2200,2200,0
|
|
20230718,185300,49275680,2200,2200,2200,2200,0
|
|
20230718,185200,49275680,2200,2200,2200,2200,0
|
|
20230718,185100,49275680,2200,2200,2200,2200,0
|
|
20230718,185000,49275680,2200,2200,2200,2200,0
|
|
20230718,184900,49275680,2200,2200,2200,2200,0
|
|
20230718,184800,49275680,2200,2200,2200,2200,0
|
|
20230718,184700,49275680,2200,2200,2200,2200,0
|
|
20230718,184600,49275680,2200,2200,2200,2200,0
|
|
20230718,184500,49275680,2200,2200,2200,2200,0
|
|
20230718,184400,49275680,2200,2200,2200,2200,0
|
|
20230718,184300,49275680,2200,2200,2200,2200,0
|
|
20230718,184200,49275680,2200,2200,2200,2200,0
|
|
20230718,184100,49275680,2200,2200,2200,2200,0
|
|
20230718,184000,49275680,2200,2200,2200,2200,0
|
|
20230718,183900,49275680,2200,2200,2200,2200,0
|
|
20230718,183800,49275680,2200,2200,2200,2200,0
|
|
20230718,183700,49275680,2200,2200,2200,2200,0
|
|
20230718,183600,49275680,2200,2200,2200,2200,0
|
|
20230718,183500,49275680,2200,2200,2200,2200,0
|
|
20230718,183400,49275680,2200,2200,2200,2200,0
|
|
20230718,183300,49275680,2200,2200,2200,2200,0
|
|
20230718,183200,49275680,2200,2185,2200,2185,173
|
|
20230718,183100,49275680,2200,2200,2200,2200,0
|
|
20230718,183000,49275680,2200,2200,2200,2200,0
|
|
20230718,182900,49275680,2200,2200,2200,2200,0
|
|
20230718,182800,49275680,2200,2200,2200,2200,0
|
|
20230718,182700,49275680,2200,2200,2200,2200,0
|
|
20230718,182600,49275680,2200,2200,2200,2200,0
|
|
20230718,182500,49275680,2200,2200,2200,2200,0
|
|
20230718,182400,49275680,2200,2200,2200,2200,0
|
|
20230718,182300,49275680,2200,2200,2200,2200,0
|
|
20230718,182200,49275680,2200,2200,2200,2200,0
|
|
20230718,182100,49275680,2200,2200,2200,2200,0
|
|
20230718,182000,49275680,2200,2200,2200,2200,0
|
|
20230718,181900,49275680,2200,2200,2200,2200,0
|
|
20230718,181800,49275680,2200,2200,2200,2200,0
|
|
20230718,181700,49275680,2200,2200,2200,2200,0
|
|
20230718,181600,49275680,2200,2200,2200,2200,0
|
|
20230718,181500,49275680,2200,2200,2200,2200,0
|
|
20230718,181400,49275680,2200,2200,2200,2200,0
|
|
20230718,181300,49275680,2200,2200,2200,2200,0
|
|
20230718,181200,49275680,2200,2200,2200,2200,0
|
|
20230718,181100,49275680,2200,2200,2200,2200,0
|
|
20230718,181000,49275680,2200,2200,2200,2200,0
|
|
20230718,180900,49275680,2200,2200,2200,2200,0
|
|
20230718,180800,49275680,2200,2200,2200,2200,0
|
|
20230718,180700,49275680,2200,2200,2200,2200,0
|
|
20230718,180600,49275680,2200,2200,2200,2200,0
|
|
20230718,180500,49275680,2200,2200,2200,2200,0
|
|
20230718,180400,49275680,2200,2200,2200,2200,0
|
|
20230718,180300,49275680,2200,2200,2200,2200,0
|
|
20230718,180200,49275680,2200,2185,2200,2185,173
|
|
20230718,180100,49275680,2200,2200,2200,2200,0
|
|
20230718,180000,49275680,2200,2200,2200,2200,0
|
|
20230718,175900,49275680,2200,2200,2200,2200,0
|
|
20230718,175800,49275680,2200,2200,2200,2200,0
|
|
20230718,175700,49275680,2200,2200,2200,2200,0
|
|
20230718,175600,49275680,2200,2200,2200,2200,0
|
|
20230718,175500,49275680,2200,2200,2200,2200,0
|
|
20230718,175400,49275680,2200,2200,2200,2200,0
|
|
20230718,175300,49275680,2200,2200,2200,2200,0
|
|
20230718,175200,49275680,2200,2200,2200,2200,0
|
|
20230718,175100,49275680,2200,2200,2200,2200,0
|
|
20230718,175000,49275680,2200,2200,2200,2200,0
|
|
20230718,174900,49275680,2200,2200,2200,2200,0
|
|
20230718,174800,49275680,2200,2200,2200,2200,0
|
|
20230718,174700,49275680,2200,2200,2200,2200,0
|
|
20230718,174600,49275680,2200,2200,2200,2200,0
|
|
20230718,174500,49275680,2200,2200,2200,2200,0
|
|
20230718,174400,49275680,2200,2200,2200,2200,0
|
|
20230718,174300,49275680,2200,2200,2200,2200,0
|
|
20230718,174200,49275680,2200,2200,2200,2200,0
|
|
20230718,174100,49275680,2200,2200,2200,2200,0
|
|
20230718,174000,49275680,2200,2200,2200,2200,0
|
|
20230718,173900,49275680,2200,2200,2200,2200,0
|
|
20230718,173800,49275680,2200,2200,2200,2200,0
|
|
20230718,173700,49275680,2200,2200,2200,2200,0
|
|
20230718,173600,49275680,2200,2200,2200,2200,0
|
|
20230718,173500,49275680,2200,2200,2200,2200,0
|
|
20230718,173400,49275680,2200,2200,2200,2200,0
|
|
20230718,173300,49275680,2200,2200,2200,2200,0
|
|
20230718,173200,49275680,2200,2185,2200,2185,173
|
|
20230718,173100,49275680,2200,2200,2200,2200,0
|
|
20230718,173000,49275680,2200,2200,2200,2200,0
|
|
20230718,172900,49275680,2200,2200,2200,2200,0
|
|
20230718,172800,49275680,2200,2200,2200,2200,0
|
|
20230718,172700,49275680,2200,2200,2200,2200,0
|
|
20230718,172600,49275680,2200,2200,2200,2200,0
|
|
20230718,172500,49275680,2200,2200,2200,2200,0
|
|
20230718,172400,49275680,2200,2200,2200,2200,0
|
|
20230718,172300,49275680,2200,2200,2200,2200,0
|
|
20230718,172200,49275680,2200,2200,2200,2200,0
|
|
20230718,172100,49275680,2200,2200,2200,2200,0
|
|
20230718,172000,49275680,2200,2200,2200,2200,0
|
|
20230718,171900,49275680,2200,2200,2200,2200,0
|
|
20230718,171800,49275680,2200,2200,2200,2200,0
|
|
20230718,171700,49275680,2200,2200,2200,2200,0
|
|
20230718,171600,49275680,2200,2200,2200,2200,0
|
|
20230718,171500,49275680,2200,2200,2200,2200,0
|
|
20230718,171400,49275680,2200,2200,2200,2200,0
|
|
20230718,171300,49275680,2200,2200,2200,2200,0
|
|
20230718,171200,49275680,2200,2200,2200,2200,0
|
|
20230718,171100,49275680,2200,2200,2200,2200,0
|
|
20230718,171000,49275680,2200,2200,2200,2200,0
|
|
20230718,170900,49275680,2200,2200,2200,2200,0
|
|
20230718,170800,49275680,2200,2200,2200,2200,0
|
|
20230718,170700,49275680,2200,2200,2200,2200,0
|
|
20230718,170600,49275680,2200,2200,2200,2200,0
|
|
20230718,170500,49275680,2200,2200,2200,2200,0
|
|
20230718,170400,49275680,2200,2200,2200,2200,0
|
|
20230718,170300,49275680,2200,2200,2200,2200,0
|
|
20230718,170200,49275680,2200,2185,2200,2185,173
|
|
20230718,170100,49275680,2200,2200,2200,2200,0
|
|
20230718,170000,49275680,2200,2200,2200,2200,0
|
|
20230718,165900,49275680,2200,2200,2200,2200,0
|
|
20230718,165800,49275680,2200,2200,2200,2200,0
|
|
20230718,165700,49275680,2200,2200,2200,2200,0
|
|
20230718,165600,49275680,2200,2200,2200,2200,0
|
|
20230718,165500,49275680,2200,2200,2200,2200,0
|
|
20230718,165400,49275680,2200,2200,2200,2200,0
|
|
20230718,165300,49275680,2200,2200,2200,2200,0
|
|
20230718,165200,49275680,2200,2200,2200,2200,0
|
|
20230718,165100,49275680,2200,2200,2200,2200,0
|
|
20230718,165000,49275680,2200,2200,2200,2200,0
|
|
20230718,164900,49275680,2200,2200,2200,2200,0
|
|
20230718,164800,49275680,2200,2200,2200,2200,0
|
|
20230718,164700,49275680,2200,2200,2200,2200,0
|
|
20230718,164600,49275680,2200,2200,2200,2200,0
|
|
20230718,164500,49275680,2200,2200,2200,2200,0
|
|
20230718,164400,49275680,2200,2200,2200,2200,0
|
|
20230718,164300,49275680,2200,2200,2200,2200,0
|
|
20230718,164200,49275680,2200,2200,2200,2200,0
|
|
20230718,164100,49275680,2200,2200,2200,2200,0
|
|
20230718,164000,49275680,2200,2200,2200,2200,0
|
|
20230718,163900,49275680,2200,2200,2200,2200,0
|
|
20230718,163800,49275680,2200,2200,2200,2200,0
|
|
20230718,163700,49275680,2200,2200,2200,2200,0
|
|
20230718,163600,49275680,2200,2200,2200,2200,0
|
|
20230718,163500,49275680,2200,2200,2200,2200,0
|
|
20230718,163400,49275680,2200,2200,2200,2200,0
|
|
20230718,163300,49275680,2200,2200,2200,2200,0
|
|
20230718,163200,49275680,2200,2185,2200,2185,173
|
|
20230718,163100,49275680,2200,2200,2200,2200,0
|
|
20230718,163000,49275680,2200,2200,2200,2200,0
|
|
20230718,162900,49275680,2200,2200,2200,2200,0
|
|
20230718,162800,49275680,2200,2200,2200,2200,0
|
|
20230718,162700,49275680,2200,2200,2200,2200,0
|
|
20230718,162600,49275680,2200,2200,2200,2200,0
|
|
20230718,162500,49275680,2200,2200,2200,2200,0
|
|
20230718,162400,49275680,2200,2200,2200,2200,0
|
|
20230718,162300,49275680,2200,2200,2200,2200,0
|
|
20230718,162200,49275680,2200,2200,2200,2200,0
|
|
20230718,162100,49275680,2200,2200,2200,2200,0
|
|
20230718,162000,49275680,2200,2200,2200,2200,0
|
|
20230718,161900,49275680,2200,2200,2200,2200,0
|
|
20230718,161800,49275680,2200,2200,2200,2200,0
|
|
20230718,161700,49275680,2200,2200,2200,2200,0
|
|
20230718,161600,49275680,2200,2200,2200,2200,0
|
|
20230718,161500,49275680,2200,2200,2200,2200,0
|
|
20230718,161400,49275680,2200,2200,2200,2200,0
|
|
20230718,161300,49275680,2200,2200,2200,2200,0
|
|
20230718,161200,49275680,2200,2200,2200,2200,0
|
|
20230718,161100,49275680,2200,2200,2200,2200,0
|
|
20230718,161000,49275680,2200,2200,2200,2200,0
|
|
20230718,160900,49275680,2200,2200,2200,2200,0
|
|
20230718,160800,49275680,2200,2200,2200,2200,0
|
|
20230718,160700,49275680,2200,2200,2200,2200,0
|
|
20230718,160600,49275680,2200,2200,2200,2200,0
|
|
20230718,160500,49275680,2200,2200,2200,2200,0
|
|
20230718,160400,49275680,2200,2200,2200,2200,0
|
|
20230718,160300,49275680,2200,2200,2200,2200,0
|
|
20230718,160200,49275680,2200,2185,2200,2185,173
|
|
20230718,160100,49275680,2200,2200,2200,2200,0
|
|
20230718,160000,49275680,2200,2200,2200,2200,0
|
|
20230718,155900,49275680,2200,2200,2200,2200,0
|
|
20230718,155800,49275680,2200,2200,2200,2200,0
|
|
20230718,155700,49275680,2200,2200,2200,2200,0
|
|
20230718,155600,49275680,2200,2200,2200,2200,0
|
|
20230718,155500,49275680,2200,2200,2200,2200,0
|
|
20230718,155400,49275680,2200,2200,2200,2200,0
|
|
20230718,155300,49275680,2200,2200,2200,2200,0
|
|
20230718,155200,49275680,2200,2200,2200,2200,0
|
|
20230718,155100,49275680,2200,2200,2200,2200,0
|
|
20230718,155000,49275680,2200,2200,2200,2200,0
|
|
20230718,154900,49275680,2200,2200,2200,2200,0
|
|
20230718,154800,49275680,2200,2200,2200,2200,0
|
|
20230718,154700,49275680,2200,2200,2200,2200,0
|
|
20230718,154600,49275680,2200,2200,2200,2200,0
|
|
20230718,154500,49275680,2200,2200,2200,2200,0
|
|
20230718,154400,49275680,2200,2200,2200,2200,0
|
|
20230718,154300,49275680,2200,2200,2200,2200,0
|
|
20230718,154200,49275680,2200,2200,2200,2200,0
|
|
20230718,154100,49275680,2200,2200,2200,2200,0
|
|
20230718,154000,49275680,2200,2200,2200,2200,0
|
|
20230718,153900,49275680,2200,2200,2200,2200,0
|
|
20230718,153800,49275680,2200,2200,2200,2200,0
|
|
20230718,153700,49275680,2200,2200,2200,2200,0
|
|
20230718,153600,49275680,2200,2200,2200,2200,0
|
|
20230718,153500,49275680,2200,2200,2200,2200,0
|
|
20230718,153400,49275680,2200,2200,2200,2200,0
|
|
20230718,153300,49275680,2200,2200,2200,2200,0
|
|
20230718,153200,49275680,2200,2185,2200,2185,173
|
|
20230718,153100,49275680,2200,2200,2200,2200,0
|
|
20230718,153000,49275680,2200,2200,2200,2200,0
|
|
20230718,152900,49275680,2200,2200,2200,2200,0
|
|
20230718,152800,49275680,2200,2200,2200,2200,0
|
|
20230718,152700,49275680,2200,2200,2200,2200,0
|
|
20230718,152600,49275680,2200,2200,2200,2200,0
|
|
20230718,152500,49275680,2200,2200,2200,2200,0
|
|
20230718,152400,49275680,2200,2200,2200,2200,0
|
|
20230718,152300,49275680,2200,2200,2200,2200,0
|
|
20230718,152200,49275680,2200,2200,2200,2200,0
|
|
20230718,152100,49275680,2200,2200,2200,2200,0
|
|
20230718,152000,49275680,2200,2200,2200,2200,0
|
|
20230718,151900,49275680,2200,2185,2200,2185,173
|
|
20230718,151800,48897525,2200,2185,2200,2185,75
|
|
20230718,151700,48733350,2200,2200,2200,2200,0
|
|
20230718,151600,48733350,2200,2200,2200,2200,0
|
|
20230718,151500,48733350,2200,2200,2200,2200,0
|
|
20230718,151400,48733350,2200,2190,2200,2190,57
|
|
20230718,151300,48608490,2200,2200,2200,2200,0
|
|
20230718,151200,48608490,2200,2200,2200,2200,0
|
|
20230718,151100,48608490,2200,2190,2200,2190,64
|
|
20230718,151000,48468230,2190,2190,2190,2190,1
|
|
20230718,150900,48466040,2200,2200,2200,2200,0
|
|
20230718,150800,48466040,2200,2195,2200,2195,50
|
|
20230718,150700,48356255,2195,2195,2195,2195,11
|
|
20230718,150600,48332110,2200,2200,2200,2200,0
|
|
20230718,150500,48332110,2200,2200,2200,2200,0
|
|
20230718,150400,48332110,2200,2200,2200,2200,0
|
|
20230718,150300,48332110,2200,2185,2200,2185,65
|
|
20230718,150200,48189935,2200,2200,2200,2200,0
|
|
20230718,150100,48189935,2200,2200,2200,2200,0
|
|
20230718,150000,48189935,2200,2200,2200,2200,0
|
|
20230718,145900,48189935,2200,2185,2200,2185,64
|
|
20230718,145800,48049945,2200,2200,2200,2200,0
|
|
20230718,145700,48049945,2200,2200,2200,2200,10
|
|
20230718,145600,48027945,2185,2185,2185,2185,0
|
|
20230718,145500,48027945,2185,2185,2185,2185,55
|
|
20230718,145400,47907770,2200,2200,2200,2200,0
|
|
20230718,145300,47907770,2200,2200,2200,2200,0
|
|
20230718,145200,47907770,2200,2200,2200,2200,0
|
|
20230718,145100,47907770,2200,2200,2200,2200,0
|
|
20230718,145000,47907770,2200,2200,2200,2200,5000
|
|
20230718,144900,36907770,2200,2200,2200,2200,0
|
|
20230718,144800,36907770,2200,2200,2200,2200,0
|
|
20230718,144700,36907770,2200,2185,2200,2185,65
|
|
20230718,144600,36765595,2200,2200,2200,2200,10
|
|
20230718,144500,36743595,2185,2185,2185,2185,0
|
|
20230718,144400,36743595,2185,2185,2185,2185,54
|
|
20230718,144300,36625605,2200,2200,2200,2200,0
|
|
20230718,144200,36625605,2200,2200,2200,2200,0
|
|
20230718,144100,36625605,2200,2200,2200,2200,0
|
|
20230718,144000,36625605,2200,2185,2200,2185,64
|
|
20230718,143900,36485615,2200,2200,2200,2200,0
|
|
20230718,143800,36485615,2200,2200,2200,2200,0
|
|
20230718,143700,36485615,2200,2200,2200,2200,0
|
|
20230718,143600,36485615,2200,2200,2200,2200,0
|
|
20230718,143500,36485615,2200,2200,2200,2200,0
|
|
20230718,143400,36485615,2200,2200,2200,2200,0
|
|
20230718,143300,36485615,2200,2200,2200,2200,0
|
|
20230718,143200,36485615,2200,2200,2200,2200,0
|
|
20230718,143100,36485615,2200,2200,2200,2200,0
|
|
20230718,143000,36485615,2200,2200,2200,2200,0
|
|
20230718,142900,36485615,2200,2200,2200,2200,0
|
|
20230718,142800,36485615,2200,2200,2200,2200,0
|
|
20230718,142700,36485615,2200,2200,2200,2200,0
|
|
20230718,142600,36485615,2200,2200,2200,2200,0
|
|
20230718,142500,36485615,2200,2200,2200,2200,10
|
|
20230718,142400,36463615,2185,2185,2185,2185,109
|
|
20230718,142300,36225450,2185,2185,2185,2185,48
|
|
20230718,142200,36120570,2185,2185,2185,2185,0
|
|
20230718,142100,36120570,2185,2185,2185,2185,109
|
|
20230718,142000,35882405,2185,2185,2185,2185,0
|
|
20230718,141900,35882405,2185,2185,2185,2185,0
|
|
20230718,141800,35882405,2185,2185,2185,2185,0
|
|
20230718,141700,35882405,2185,2185,2185,2185,109
|
|
20230718,141600,35644240,2185,2185,2185,2185,0
|
|
20230718,141500,35644240,2185,2185,2185,2185,0
|
|
20230718,141400,35644240,2185,2185,2185,2185,0
|
|
20230718,141300,35644240,2185,2185,2185,2185,55
|
|
20230718,141200,35524065,2200,2200,2200,2200,0
|
|
20230718,141100,35524065,2200,2200,2200,2200,0
|
|
20230718,141000,35524065,2200,2200,2200,2200,0
|
|
20230718,140900,35524065,2200,2185,2200,2185,64
|
|
20230718,140800,35384075,2200,2200,2200,2200,0
|
|
20230718,140700,35384075,2200,2200,2200,2200,0
|
|
20230718,140600,35384075,2200,2200,2200,2200,0
|
|
20230718,140500,35384075,2200,2200,2200,2200,0
|
|
20230718,140400,35384075,2200,2200,2200,2200,0
|
|
20230718,140300,35384075,2200,2200,2200,2200,0
|
|
20230718,140200,35384075,2200,2200,2200,2200,0
|
|
20230718,140100,35384075,2200,2185,2200,2185,64
|
|
20230718,140000,35244085,2200,2200,2200,2200,0
|
|
20230718,135900,35244085,2200,2200,2200,2200,10
|
|
20230718,135800,35222085,2185,2185,2185,2185,55
|
|
20230718,135700,35101910,2200,2200,2200,2200,10
|
|
20230718,135600,35079910,2185,2185,2185,2185,0
|
|
20230718,135500,35079910,2185,2185,2185,2185,0
|
|
20230718,135400,35079910,2185,2185,2185,2185,109
|
|
20230718,135300,34841745,2185,2185,2185,2185,0
|
|
20230718,135200,34841745,2185,2185,2185,2185,0
|
|
20230718,135100,34841745,2185,2185,2185,2185,0
|
|
20230718,135000,34841745,2185,2200,2200,2185,65
|
|
20230718,134900,34699570,2185,2185,2185,2185,0
|
|
20230718,134800,34699570,2185,2185,2185,2185,0
|
|
20230718,134700,34699570,2185,2185,2185,2185,0
|
|
20230718,134600,34699570,2185,2185,2185,2185,54
|
|
20230718,134500,34581580,2200,2200,2200,2200,0
|
|
20230718,134400,34581580,2200,2200,2200,2200,0
|
|
20230718,134300,34581580,2200,2200,2200,2200,0
|
|
20230718,134200,34581580,2200,2200,2200,2200,0
|
|
20230718,134100,34581580,2200,2200,2200,2200,0
|
|
20230718,134000,34581580,2200,2200,2200,2200,0
|
|
20230718,133900,34581580,2200,2200,2200,2200,0
|
|
20230718,133800,34581580,2200,2185,2200,2185,65
|
|
20230718,133700,34439405,2200,2200,2200,2200,0
|
|
20230718,133600,34439405,2200,2200,2200,2200,10
|
|
20230718,133500,34417405,2185,2185,2185,2185,54
|
|
20230718,133400,34299415,2200,2200,2200,2200,10
|
|
20230718,133300,34277415,2185,2185,2185,2185,0
|
|
20230718,133200,34277415,2185,2185,2185,2185,0
|
|
20230718,133100,34277415,2185,2185,2185,2185,109
|
|
20230718,133000,34039250,2185,2185,2185,2185,0
|
|
20230718,132900,34039250,2185,2185,2185,2185,0
|
|
20230718,132800,34039250,2185,2185,2185,2185,0
|
|
20230718,132700,34039250,2185,2185,2185,2185,54
|
|
20230718,132600,33921260,2200,2200,2200,2200,0
|
|
20230718,132500,33921260,2200,2200,2200,2200,0
|
|
20230718,132400,33921260,2200,2200,2200,2200,0
|
|
20230718,132300,33921260,2200,2200,2200,2200,0
|
|
20230718,132200,33921260,2200,2200,2200,2200,0
|
|
20230718,132100,33921260,2200,2200,2200,2200,0
|
|
20230718,132000,33921260,2200,2200,2200,2200,0
|
|
20230718,131900,33921260,2200,2200,2200,2200,0
|
|
20230718,131800,33921260,2200,2200,2200,2200,0
|
|
20230718,131700,33921260,2200,2200,2200,2200,0
|
|
20230718,131600,33921260,2200,2200,2200,2200,0
|
|
20230718,131500,33921260,2200,2190,2200,2190,60
|
|
20230718,131400,33789830,2185,2185,2185,2185,0
|
|
20230718,131300,33789830,2185,2185,2185,2185,0
|
|
20230718,131200,33789830,2185,2185,2185,2185,46
|
|
20230718,131100,33689320,2190,2190,2190,2190,10
|
|
20230718,131000,33667420,2185,2185,2185,2185,0
|
|
20230718,130900,33667420,2185,2185,2185,2185,0
|
|
20230718,130800,33667420,2185,2185,2185,2185,109
|
|
20230718,130700,33429255,2185,2185,2185,2185,0
|
|
20230718,130600,33429255,2185,2185,2185,2185,0
|
|
20230718,130500,33429255,2185,2185,2185,2185,0
|
|
20230718,130400,33429255,2185,2185,2185,2185,109
|
|
20230718,130300,33191090,2185,2185,2185,2185,0
|
|
20230718,130200,33191090,2185,2185,2185,2185,0
|
|
20230718,130100,33191090,2185,2185,2185,2185,0
|
|
20230718,130000,33191090,2185,2185,2185,2185,51
|
|
20230718,125900,33079655,2190,2190,2190,2190,0
|
|
20230718,125800,33079655,2190,2190,2190,2190,0
|
|
20230718,125700,33079655,2190,2190,2190,2190,0
|
|
20230718,125600,33079655,2190,2190,2190,2190,0
|
|
20230718,125500,33079655,2190,2190,2190,2190,0
|
|
20230718,125400,33079655,2190,2190,2190,2190,0
|
|
20230718,125300,33079655,2190,2190,2190,2190,0
|
|
20230718,125200,33079655,2190,2190,2190,2190,0
|
|
20230718,125100,33079655,2190,2190,2190,2190,0
|
|
20230718,125000,33079655,2190,2190,2190,2190,0
|
|
20230718,124900,33079655,2190,2185,2190,2185,50
|
|
20230718,124800,32970380,2190,2190,2190,2190,0
|
|
20230718,124700,32970380,2190,2190,2190,2190,10
|
|
20230718,124600,32948480,2185,2185,2185,2185,0
|
|
20230718,124500,32948480,2185,2185,2185,2185,109
|
|
20230718,124400,32710315,2185,2185,2185,2185,0
|
|
20230718,124300,32710315,2185,2185,2185,2185,0
|
|
20230718,124200,32710315,2185,2185,2185,2185,0
|
|
20230718,124100,32710315,2185,2185,2185,2185,100
|
|
20230718,124000,32491815,2185,2185,2185,2185,0
|
|
20230718,123900,32491815,2185,2185,2185,2185,135
|
|
20230718,123800,32196840,2190,2190,2190,2190,0
|
|
20230718,123700,32196840,2190,2185,2190,2185,12
|
|
20230718,123600,32170570,2190,2190,2190,2190,0
|
|
20230718,123500,32170570,2190,2190,2190,2190,0
|
|
20230718,123400,32170570,2190,2190,2190,2190,0
|
|
20230718,123300,32170570,2190,2190,2190,2190,0
|
|
20230718,123200,32170570,2190,2190,2190,2190,0
|
|
20230718,123100,32170570,2190,2190,2190,2190,0
|
|
20230718,123000,32170570,2190,2190,2190,2190,0
|
|
20230718,122900,32170570,2190,2190,2190,2190,0
|
|
20230718,122800,32170570,2190,2190,2190,2190,0
|
|
20230718,122700,32170570,2190,2190,2190,2190,0
|
|
20230718,122600,32170570,2190,2190,2190,2190,52
|
|
20230718,122500,32056690,2190,2190,2190,2190,0
|
|
20230718,122400,32056690,2190,2190,2190,2190,0
|
|
20230718,122300,32056690,2190,2190,2190,2190,0
|
|
20230718,122200,32056690,2190,2190,2190,2190,55
|
|
20230718,122100,31936240,2190,2190,2190,2190,0
|
|
20230718,122000,31936240,2190,2190,2190,2190,0
|
|
20230718,121900,31936240,2190,2190,2190,2190,0
|
|
20230718,121800,31936240,2190,2190,2190,2190,54
|
|
20230718,121700,31817980,2190,2190,2190,2190,0
|
|
20230718,121600,31817980,2190,2190,2190,2190,0
|
|
20230718,121500,31817980,2190,2190,2190,2190,0
|
|
20230718,121400,31817980,2190,2190,2190,2190,55
|
|
20230718,121300,31697530,2190,2190,2190,2190,0
|
|
20230718,121200,31697530,2190,2190,2190,2190,0
|
|
20230718,121100,31697530,2190,2190,2190,2190,0
|
|
20230718,121000,31697530,2190,2190,2190,2190,54
|
|
20230718,120900,31579270,2190,2190,2190,2190,0
|
|
20230718,120800,31579270,2190,2190,2190,2190,0
|
|
20230718,120700,31579270,2190,2190,2190,2190,55
|
|
20230718,120600,31458820,2190,2190,2190,2190,0
|
|
20230718,120500,31458820,2190,2190,2190,2190,0
|
|
20230718,120400,31458820,2190,2190,2190,2190,0
|
|
20230718,120300,31458820,2190,2190,2190,2190,109
|
|
20230718,120200,31220110,2190,2190,2190,2190,0
|
|
20230718,120100,31220110,2190,2190,2190,2190,57
|
|
20230718,120000,31095280,2190,2190,2190,2190,0
|
|
20230718,115900,31095280,2190,2190,2190,2190,109
|
|
20230718,115800,30856570,2190,2190,2190,2190,0
|
|
20230718,115700,30856570,2190,2190,2190,2190,0
|
|
20230718,115600,30856570,2190,2190,2190,2190,0
|
|
20230718,115500,30856570,2190,2190,2190,2190,109
|
|
20230718,115400,30617860,2190,2190,2190,2190,0
|
|
20230718,115300,30617860,2190,2190,2190,2190,0
|
|
20230718,115200,30617860,2190,2190,2190,2190,0
|
|
20230718,115100,30617860,2190,2190,2190,2190,54
|
|
20230718,115000,30499600,2200,2200,2200,2200,0
|
|
20230718,114900,30499600,2200,2200,2200,2200,0
|
|
20230718,114800,30499600,2200,2200,2200,2200,0
|
|
20230718,114700,30499600,2200,2200,2200,2200,0
|
|
20230718,114600,30499600,2200,2200,2200,2200,0
|
|
20230718,114500,30499600,2200,2200,2200,2200,0
|
|
20230718,114400,30499600,2200,2200,2200,2200,0
|
|
20230718,114300,30499600,2200,2200,2200,2200,0
|
|
20230718,114200,30499600,2200,2200,2200,2200,0
|
|
20230718,114100,30499600,2200,2200,2200,2200,0
|
|
20230718,114000,30499600,2200,2200,2200,2200,0
|
|
20230718,113900,30499600,2200,2200,2200,2200,0
|
|
20230718,113800,30499600,2200,2200,2200,2200,247
|
|
20230718,113700,29956200,2200,2200,2200,2200,0
|
|
20230718,113600,29956200,2200,2200,2200,2200,55
|
|
20230718,113500,29835200,2200,2200,2200,2200,100
|
|
20230718,113400,29615200,2200,2200,2200,2200,0
|
|
20230718,113300,29615200,2200,2200,2200,2200,0
|
|
20230718,113200,29615200,2200,2200,2200,2200,154
|
|
20230718,113100,29276400,2200,2200,2200,2200,0
|
|
20230718,113000,29276400,2200,2200,2200,2200,0
|
|
20230718,112900,29276400,2200,2200,2200,2200,100
|
|
20230718,112800,29056400,2200,2200,2200,2200,55
|
|
20230718,112700,28935400,2200,2200,2200,2200,100
|
|
20230718,112600,28715400,2200,2200,2200,2200,0
|
|
20230718,112500,28715400,2200,2200,2200,2200,54
|
|
20230718,112400,28596600,2200,2200,2200,2200,100
|
|
20230718,112300,28376600,2200,2200,2200,2200,9
|
|
20230718,112200,28356800,2210,2205,2210,2205,9
|
|
20230718,112100,28336945,2200,2200,2200,2200,209
|
|
20230718,112000,27877145,2200,2200,2200,2200,0
|
|
20230718,111900,27877145,2200,2200,2200,2200,100
|
|
20230718,111800,27657145,2200,2200,2200,2200,0
|
|
20230718,111700,27657145,2200,2200,2200,2200,109
|
|
20230718,111600,27417345,2200,2200,2200,2200,100
|
|
20230718,111500,27197345,2200,2200,2200,2200,0
|
|
20230718,111400,27197345,2200,2200,2200,2200,2
|
|
20230718,111300,27192945,2200,2200,2200,2200,209
|
|
20230718,111200,26733145,2200,2200,2200,2200,0
|
|
20230718,111100,26733145,2200,2200,2200,2200,100
|
|
20230718,111000,26513145,2200,2200,2200,2200,0
|
|
20230718,110900,26513145,2200,2200,2200,2200,54
|
|
20230718,110800,26394345,2210,2210,2210,2210,0
|
|
20230718,110700,26394345,2210,2210,2210,2210,0
|
|
20230718,110600,26394345,2210,2210,2210,2210,0
|
|
20230718,110500,26394345,2210,2210,2210,2210,0
|
|
20230718,110400,26394345,2210,2210,2210,2210,0
|
|
20230718,110300,26394345,2210,2210,2210,2210,0
|
|
20230718,110200,26394345,2210,2210,2210,2210,0
|
|
20230718,110100,26394345,2210,2210,2210,2210,0
|
|
20230718,110000,26394345,2210,2210,2210,2210,0
|
|
20230718,105900,26394345,2210,2210,2210,2210,0
|
|
20230718,105800,26394345,2210,2210,2210,2210,0
|
|
20230718,105700,26394345,2210,2210,2210,2210,0
|
|
20230718,105600,26394345,2210,2210,2210,2210,0
|
|
20230718,105500,26394345,2210,2200,2210,2200,5010
|
|
20230718,105400,15372245,2200,2200,2200,2200,3565
|
|
20230718,105300,7529245,2200,2200,2200,2200,0
|
|
20230718,105200,7529245,2200,2200,2200,2200,0
|
|
20230718,105100,7529245,2200,2200,2200,2200,0
|
|
20230718,105000,7529245,2200,2200,2200,2200,0
|
|
20230718,104900,7529245,2200,2200,2200,2200,0
|
|
20230718,104800,7529245,2200,2200,2200,2200,0
|
|
20230718,104700,7529245,2200,2200,2200,2200,10
|
|
20230718,104600,7507245,2195,2195,2195,2195,76
|
|
20230718,104500,7340425,2200,2200,2200,2200,0
|
|
20230718,104400,7340425,2200,2200,2200,2200,10
|
|
20230718,104300,7318425,2195,2195,2195,2195,952
|
|
20230718,104200,5228785,2195,2195,2195,2195,0
|
|
20230718,104100,5228785,2195,2195,2195,2195,0
|
|
20230718,104000,5228785,2195,2195,2195,2195,94
|
|
20230718,103900,5022455,2195,2195,2195,2195,0
|
|
20230718,103800,5022455,2195,2195,2195,2195,0
|
|
20230718,103700,5022455,2195,2195,2195,2195,0
|
|
20230718,103600,5022455,2195,2195,2195,2195,0
|
|
20230718,103500,5022455,2195,2195,2195,2195,0
|
|
20230718,103400,5022455,2195,2185,2195,2185,868
|
|
20230718,103300,3122290,2185,2185,2185,2185,0
|
|
20230718,103200,3122290,2185,2185,2185,2185,0
|
|
20230718,103100,3122290,2185,2175,2185,2175,64
|
|
20230718,103000,2982990,2185,2185,2185,2185,0
|
|
20230718,102900,2982990,2185,2185,2185,2185,0
|
|
20230718,102800,2982990,2185,2185,2185,2185,0
|
|
20230718,102700,2982990,2185,2175,2185,2175,65
|
|
20230718,102600,2841515,2185,2185,2185,2185,0
|
|
20230718,102500,2841515,2185,2185,2185,2185,0
|
|
20230718,102400,2841515,2185,2180,2185,2180,10
|
|
20230718,102300,2819670,2170,2170,2170,2170,54
|
|
20230718,102200,2702490,2185,2185,2185,2185,0
|
|
20230718,102100,2702490,2185,2185,2185,2185,0
|
|
20230718,102000,2702490,2185,2170,2185,2170,65
|
|
20230718,101900,2561300,2185,2180,2185,2180,10
|
|
20230718,101800,2539460,2185,2185,2185,2185,0
|
|
20230718,101700,2539460,2185,2185,2185,2185,0
|
|
20230718,101600,2539460,2185,2170,2185,2170,64
|
|
20230718,101500,2400435,2185,2185,2185,2185,0
|
|
20230718,101400,2400435,2185,2185,2185,2185,0
|
|
20230718,101300,2400435,2185,2185,2185,2185,0
|
|
20230718,101200,2400435,2185,2175,2185,2175,60
|
|
20230718,101100,2269875,2185,2185,2185,2185,0
|
|
20230718,101000,2269875,2185,2185,2185,2185,0
|
|
20230718,100900,2269875,2185,2185,2185,2185,0
|
|
20230718,100800,2269875,2185,2175,2185,2175,65
|
|
20230718,100700,2128400,2185,2185,2185,2185,0
|
|
20230718,100600,2128400,2185,2185,2185,2185,0
|
|
20230718,100500,2128400,2185,2185,2185,2185,0
|
|
20230718,100400,2128400,2185,2170,2185,2170,64
|
|
20230718,100300,1989375,2185,2185,2185,2185,0
|
|
20230718,100200,1989375,2185,2185,2185,2185,0
|
|
20230718,100100,1989375,2185,2170,2185,2170,65
|
|
20230718,100000,1848180,2185,2185,2185,2185,0
|
|
20230718,095900,1848180,2185,2180,2185,2180,10
|
|
20230718,095800,1826335,2185,2185,2185,2185,0
|
|
20230718,095700,1826335,2185,2170,2185,2170,64
|
|
20230718,095600,1687310,2185,2185,2185,2185,0
|
|
20230718,095500,1687310,2185,2185,2185,2185,0
|
|
20230718,095400,1687310,2185,2185,2185,2185,0
|
|
20230718,095300,1687310,2185,2170,2185,2170,65
|
|
20230718,095200,1546115,2185,2185,2185,2185,0
|
|
20230718,095100,1546115,2185,2185,2185,2185,0
|
|
20230718,095000,1546115,2185,2185,2185,2185,0
|
|
20230718,094900,1546115,2185,2170,2185,2170,64
|
|
20230718,094800,1407090,2185,2185,2185,2185,0
|
|
20230718,094700,1407090,2185,2180,2185,2180,10
|
|
20230718,094600,1385245,2185,2185,2185,2185,0
|
|
20230718,094500,1385245,2185,2170,2185,2170,65
|
|
20230718,094400,1244050,2185,2185,2185,2185,0
|
|
20230718,094300,1244050,2185,2185,2185,2185,0
|
|
20230718,094200,1244050,2185,2170,2185,2170,18
|
|
20230718,094100,1204845,2170,2170,2170,2170,54
|
|
20230718,094000,1087665,2185,2185,2185,2185,0
|
|
20230718,093900,1087665,2185,2185,2185,2185,0
|
|
20230718,093800,1087665,2185,2170,2185,2170,65
|
|
20230718,093700,946470,2185,2185,2185,2185,0
|
|
20230718,093600,946470,2185,2185,2185,2185,0
|
|
20230718,093500,946470,2185,2185,2185,2185,0
|
|
20230718,093400,946470,2185,2170,2185,2170,84
|
|
20230718,093300,763855,2185,2185,2185,2185,0
|
|
20230718,093200,763855,2185,2185,2185,2185,0
|
|
20230718,093100,763855,2185,2185,2185,2185,0
|
|
20230718,093000,763855,2185,2170,2185,2170,65
|
|
20230718,092900,622665,2185,2185,2185,2185,0
|
|
20230718,092800,622665,2185,2185,2185,2185,0
|
|
20230718,092700,622665,2185,2185,2185,2185,0
|
|
20230718,092600,622665,2185,2170,2185,2170,64
|
|
20230718,092500,483635,2190,2190,2190,2190,0
|
|
20230718,092400,483635,2190,2190,2190,2190,0
|
|
20230718,092300,483635,2190,2175,2190,2175,40
|
|
20230718,092200,396465,2175,2175,2175,2175,27
|
|
20230718,092100,337740,2190,2190,2190,2190,0
|
|
20230718,092000,337740,2190,2190,2190,2190,0
|
|
20230718,091900,337740,2190,2175,2190,2175,64
|
|
20230718,091800,198405,2190,2190,2190,2190,0
|
|
20230718,091700,198405,2190,2190,2190,2190,0
|
|
20230718,091600,198405,2190,2190,2190,2190,0
|
|
20230718,091500,198405,2190,2190,2190,2190,0
|
|
20230718,091400,198405,2190,2190,2190,2190,0
|
|
20230718,091300,198405,2190,2190,2190,2190,0
|
|
20230718,091200,198405,2190,2190,2190,2190,0
|
|
20230718,091100,198405,2190,2190,2190,2190,0
|
|
20230718,091000,198405,2190,2190,2190,2190,0
|
|
20230718,090900,198405,2190,2190,2190,2190,0
|
|
20230718,090800,198405,2190,2190,2190,2190,10
|
|
20230718,090700,176505,2175,2175,2175,2175,4
|
|
20230718,090600,167805,2190,2190,2190,2190,0
|
|
20230718,090500,167805,2190,2175,2190,2175,65
|
|
20230718,090400,26280,2195,2195,2195,2195,0
|
|
20230718,090300,26280,2195,2195,2195,2195,0
|
|
20230718,090200,26280,2195,2190,2195,2190,10
|
|
20230718,090100,4340,2170,2170,2170,2170,0
|
|
20230718,090000,4340,2170,2170,2170,2170,2
|