711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204800,78640580,2190,2190,2190,2190,38
|
|
20230724,204700,78640580,2190,2190,2190,2190,0
|
|
20230724,204600,78640580,2190,2190,2190,2190,0
|
|
20230724,204500,78640580,2190,2190,2190,2190,0
|
|
20230724,204400,78640580,2190,2190,2190,2190,0
|
|
20230724,204300,78640580,2190,2190,2190,2190,0
|
|
20230724,204200,78640580,2190,2190,2190,2190,0
|
|
20230724,204100,78640580,2190,2190,2190,2190,0
|
|
20230724,204000,78640580,2190,2190,2190,2190,0
|
|
20230724,203900,78640580,2190,2190,2190,2190,0
|
|
20230724,203800,78640580,2190,2190,2190,2190,0
|
|
20230724,203700,78640580,2190,2190,2190,2190,0
|
|
20230724,203600,78640580,2190,2190,2190,2190,0
|
|
20230724,203500,78640580,2190,2190,2190,2190,0
|
|
20230724,203400,78640580,2190,2190,2190,2190,0
|
|
20230724,203300,78640580,2190,2190,2190,2190,0
|
|
20230724,203200,78640580,2190,2190,2190,2190,0
|
|
20230724,203100,78640580,2190,2190,2190,2190,0
|
|
20230724,203000,78640580,2190,2190,2190,2190,0
|
|
20230724,202900,78640580,2190,2190,2190,2190,0
|
|
20230724,202800,78640580,2190,2190,2190,2190,0
|
|
20230724,202700,78640580,2190,2190,2190,2190,0
|
|
20230724,202600,78640580,2190,2190,2190,2190,0
|
|
20230724,202500,78640580,2190,2190,2190,2190,0
|
|
20230724,202400,78640580,2190,2190,2190,2190,0
|
|
20230724,202300,78640580,2190,2190,2190,2190,0
|
|
20230724,202200,78640580,2190,2190,2190,2190,0
|
|
20230724,202100,78640580,2190,2190,2190,2190,0
|
|
20230724,202000,78640580,2190,2190,2190,2190,0
|
|
20230724,201900,78640580,2190,2190,2190,2190,0
|
|
20230724,201800,78640580,2190,2190,2190,2190,38
|
|
20230724,201700,78640580,2190,2190,2190,2190,0
|
|
20230724,201600,78640580,2190,2190,2190,2190,0
|
|
20230724,201500,78640580,2190,2190,2190,2190,0
|
|
20230724,201400,78640580,2190,2190,2190,2190,0
|
|
20230724,201300,78640580,2190,2190,2190,2190,0
|
|
20230724,201200,78640580,2190,2190,2190,2190,0
|
|
20230724,201100,78640580,2190,2190,2190,2190,0
|
|
20230724,201000,78640580,2190,2190,2190,2190,0
|
|
20230724,200900,78640580,2190,2190,2190,2190,0
|
|
20230724,200800,78640580,2190,2190,2190,2190,0
|
|
20230724,200700,78640580,2190,2190,2190,2190,0
|
|
20230724,200600,78640580,2190,2190,2190,2190,0
|
|
20230724,200500,78640580,2190,2190,2190,2190,0
|
|
20230724,200400,78640580,2190,2190,2190,2190,0
|
|
20230724,200300,78640580,2190,2190,2190,2190,0
|
|
20230724,200200,78640580,2190,2190,2190,2190,0
|
|
20230724,200100,78640580,2190,2190,2190,2190,0
|
|
20230724,200000,78640580,2190,2190,2190,2190,0
|
|
20230724,195900,78640580,2190,2190,2190,2190,0
|
|
20230724,195800,78640580,2190,2190,2190,2190,0
|
|
20230724,195700,78640580,2190,2190,2190,2190,0
|
|
20230724,195600,78640580,2190,2190,2190,2190,0
|
|
20230724,195500,78640580,2190,2190,2190,2190,0
|
|
20230724,195400,78640580,2190,2190,2190,2190,0
|
|
20230724,195300,78640580,2190,2190,2190,2190,0
|
|
20230724,195200,78640580,2190,2190,2190,2190,0
|
|
20230724,195100,78640580,2190,2190,2190,2190,0
|
|
20230724,195000,78640580,2190,2190,2190,2190,0
|
|
20230724,194900,78640580,2190,2190,2190,2190,0
|
|
20230724,194800,78640580,2190,2190,2190,2190,38
|
|
20230724,194700,78640580,2190,2190,2190,2190,0
|
|
20230724,194600,78640580,2190,2190,2190,2190,0
|
|
20230724,194500,78640580,2190,2190,2190,2190,0
|
|
20230724,194400,78640580,2190,2190,2190,2190,0
|
|
20230724,194300,78640580,2190,2190,2190,2190,0
|
|
20230724,194200,78640580,2190,2190,2190,2190,0
|
|
20230724,194100,78640580,2190,2190,2190,2190,0
|
|
20230724,194000,78640580,2190,2190,2190,2190,0
|
|
20230724,193900,78640580,2190,2190,2190,2190,0
|
|
20230724,193800,78640580,2190,2190,2190,2190,0
|
|
20230724,193700,78640580,2190,2190,2190,2190,0
|
|
20230724,193600,78640580,2190,2190,2190,2190,0
|
|
20230724,193500,78640580,2190,2190,2190,2190,0
|
|
20230724,193400,78640580,2190,2190,2190,2190,0
|
|
20230724,193300,78640580,2190,2190,2190,2190,0
|
|
20230724,193200,78640580,2190,2190,2190,2190,0
|
|
20230724,193100,78640580,2190,2190,2190,2190,0
|
|
20230724,193000,78640580,2190,2190,2190,2190,0
|
|
20230724,192900,78640580,2190,2190,2190,2190,0
|
|
20230724,192800,78640580,2190,2190,2190,2190,0
|
|
20230724,192700,78640580,2190,2190,2190,2190,0
|
|
20230724,192600,78640580,2190,2190,2190,2190,0
|
|
20230724,192500,78640580,2190,2190,2190,2190,0
|
|
20230724,192400,78640580,2190,2190,2190,2190,0
|
|
20230724,192300,78640580,2190,2190,2190,2190,0
|
|
20230724,192200,78640580,2190,2190,2190,2190,0
|
|
20230724,192100,78640580,2190,2190,2190,2190,0
|
|
20230724,192000,78640580,2190,2190,2190,2190,0
|
|
20230724,191900,78640580,2190,2190,2190,2190,0
|
|
20230724,191800,78640580,2190,2190,2190,2190,38
|
|
20230724,191700,78640580,2190,2190,2190,2190,0
|
|
20230724,191600,78640580,2190,2190,2190,2190,0
|
|
20230724,191500,78640580,2190,2190,2190,2190,0
|
|
20230724,191400,78640580,2190,2190,2190,2190,0
|
|
20230724,191300,78640580,2190,2190,2190,2190,0
|
|
20230724,191200,78640580,2190,2190,2190,2190,0
|
|
20230724,191100,78640580,2190,2190,2190,2190,0
|
|
20230724,191000,78640580,2190,2190,2190,2190,0
|
|
20230724,190900,78640580,2190,2190,2190,2190,0
|
|
20230724,190800,78640580,2190,2190,2190,2190,0
|
|
20230724,190700,78640580,2190,2190,2190,2190,0
|
|
20230724,190600,78640580,2190,2190,2190,2190,0
|
|
20230724,190500,78640580,2190,2190,2190,2190,0
|
|
20230724,190400,78640580,2190,2190,2190,2190,0
|
|
20230724,190300,78640580,2190,2190,2190,2190,0
|
|
20230724,190200,78640580,2190,2190,2190,2190,0
|
|
20230724,190100,78640580,2190,2190,2190,2190,0
|
|
20230724,190000,78640580,2190,2190,2190,2190,0
|
|
20230724,185900,78640580,2190,2190,2190,2190,0
|
|
20230724,185800,78640580,2190,2190,2190,2190,0
|
|
20230724,185700,78640580,2190,2190,2190,2190,0
|
|
20230724,185600,78640580,2190,2190,2190,2190,0
|
|
20230724,185500,78640580,2190,2190,2190,2190,0
|
|
20230724,185400,78640580,2190,2190,2190,2190,0
|
|
20230724,185300,78640580,2190,2190,2190,2190,0
|
|
20230724,185200,78640580,2190,2190,2190,2190,0
|
|
20230724,185100,78640580,2190,2190,2190,2190,0
|
|
20230724,185000,78640580,2190,2190,2190,2190,0
|
|
20230724,184900,78640580,2190,2190,2190,2190,0
|
|
20230724,184800,78640580,2190,2190,2190,2190,38
|
|
20230724,184700,78640580,2190,2190,2190,2190,0
|
|
20230724,184600,78640580,2190,2190,2190,2190,0
|
|
20230724,184500,78640580,2190,2190,2190,2190,0
|
|
20230724,184400,78640580,2190,2190,2190,2190,0
|
|
20230724,184300,78640580,2190,2190,2190,2190,0
|
|
20230724,184200,78640580,2190,2190,2190,2190,0
|
|
20230724,184100,78640580,2190,2190,2190,2190,0
|
|
20230724,184000,78640580,2190,2190,2190,2190,0
|
|
20230724,183900,78640580,2190,2190,2190,2190,0
|
|
20230724,183800,78640580,2190,2190,2190,2190,0
|
|
20230724,183700,78640580,2190,2190,2190,2190,0
|
|
20230724,183600,78640580,2190,2190,2190,2190,0
|
|
20230724,183500,78640580,2190,2190,2190,2190,0
|
|
20230724,183400,78640580,2190,2190,2190,2190,0
|
|
20230724,183300,78640580,2190,2190,2190,2190,0
|
|
20230724,183200,78640580,2190,2190,2190,2190,0
|
|
20230724,183100,78640580,2190,2190,2190,2190,0
|
|
20230724,183000,78640580,2190,2190,2190,2190,0
|
|
20230724,182900,78640580,2190,2190,2190,2190,0
|
|
20230724,182800,78640580,2190,2190,2190,2190,0
|
|
20230724,182700,78640580,2190,2190,2190,2190,0
|
|
20230724,182600,78640580,2190,2190,2190,2190,0
|
|
20230724,182500,78640580,2190,2190,2190,2190,0
|
|
20230724,182400,78640580,2190,2190,2190,2190,0
|
|
20230724,182300,78640580,2190,2190,2190,2190,0
|
|
20230724,182200,78640580,2190,2190,2190,2190,0
|
|
20230724,182100,78640580,2190,2190,2190,2190,0
|
|
20230724,182000,78640580,2190,2190,2190,2190,0
|
|
20230724,181900,78640580,2190,2190,2190,2190,0
|
|
20230724,181800,78640580,2190,2190,2190,2190,38
|
|
20230724,181700,78640580,2190,2190,2190,2190,0
|
|
20230724,181600,78640580,2190,2190,2190,2190,0
|
|
20230724,181500,78640580,2190,2190,2190,2190,0
|
|
20230724,181400,78640580,2190,2190,2190,2190,0
|
|
20230724,181300,78640580,2190,2190,2190,2190,0
|
|
20230724,181200,78640580,2190,2190,2190,2190,0
|
|
20230724,181100,78640580,2190,2190,2190,2190,0
|
|
20230724,181000,78640580,2190,2190,2190,2190,0
|
|
20230724,180900,78640580,2190,2190,2190,2190,0
|
|
20230724,180800,78640580,2190,2190,2190,2190,0
|
|
20230724,180700,78640580,2190,2190,2190,2190,0
|
|
20230724,180600,78640580,2190,2190,2190,2190,0
|
|
20230724,180500,78640580,2190,2190,2190,2190,0
|
|
20230724,180400,78640580,2190,2190,2190,2190,0
|
|
20230724,180300,78640580,2190,2190,2190,2190,0
|
|
20230724,180200,78640580,2190,2190,2190,2190,0
|
|
20230724,180100,78640580,2190,2190,2190,2190,0
|
|
20230724,180000,78640580,2190,2190,2190,2190,0
|
|
20230724,175900,78640580,2190,2190,2190,2190,0
|
|
20230724,175800,78640580,2190,2190,2190,2190,0
|
|
20230724,175700,78640580,2190,2190,2190,2190,0
|
|
20230724,175600,78640580,2190,2190,2190,2190,0
|
|
20230724,175500,78640580,2190,2190,2190,2190,0
|
|
20230724,175400,78640580,2190,2190,2190,2190,0
|
|
20230724,175300,78640580,2190,2190,2190,2190,0
|
|
20230724,175200,78640580,2190,2190,2190,2190,0
|
|
20230724,175100,78640580,2190,2190,2190,2190,0
|
|
20230724,175000,78640580,2190,2190,2190,2190,0
|
|
20230724,174900,78640580,2190,2190,2190,2190,0
|
|
20230724,174800,78640580,2190,2190,2190,2190,38
|
|
20230724,174700,78640580,2190,2190,2190,2190,0
|
|
20230724,174600,78640580,2190,2190,2190,2190,0
|
|
20230724,174500,78640580,2190,2190,2190,2190,0
|
|
20230724,174400,78640580,2190,2190,2190,2190,0
|
|
20230724,174300,78640580,2190,2190,2190,2190,0
|
|
20230724,174200,78640580,2190,2190,2190,2190,0
|
|
20230724,174100,78640580,2190,2190,2190,2190,0
|
|
20230724,174000,78640580,2190,2190,2190,2190,0
|
|
20230724,173900,78640580,2190,2190,2190,2190,0
|
|
20230724,173800,78640580,2190,2190,2190,2190,0
|
|
20230724,173700,78640580,2190,2190,2190,2190,0
|
|
20230724,173600,78640580,2190,2190,2190,2190,0
|
|
20230724,173500,78640580,2190,2190,2190,2190,0
|
|
20230724,173400,78640580,2190,2190,2190,2190,0
|
|
20230724,173300,78640580,2190,2190,2190,2190,0
|
|
20230724,173200,78640580,2190,2190,2190,2190,0
|
|
20230724,173100,78640580,2190,2190,2190,2190,0
|
|
20230724,173000,78640580,2190,2190,2190,2190,0
|
|
20230724,172900,78640580,2190,2190,2190,2190,0
|
|
20230724,172800,78640580,2190,2190,2190,2190,0
|
|
20230724,172700,78640580,2190,2190,2190,2190,0
|
|
20230724,172600,78640580,2190,2190,2190,2190,0
|
|
20230724,172500,78640580,2190,2190,2190,2190,0
|
|
20230724,172400,78640580,2190,2190,2190,2190,0
|
|
20230724,172300,78640580,2190,2190,2190,2190,0
|
|
20230724,172200,78640580,2190,2190,2190,2190,0
|
|
20230724,172100,78640580,2190,2190,2190,2190,0
|
|
20230724,172000,78640580,2190,2190,2190,2190,0
|
|
20230724,171900,78640580,2190,2190,2190,2190,0
|
|
20230724,171800,78640580,2190,2190,2190,2190,38
|
|
20230724,171700,78640580,2190,2190,2190,2190,0
|
|
20230724,171600,78640580,2190,2190,2190,2190,0
|
|
20230724,171500,78640580,2190,2190,2190,2190,0
|
|
20230724,171400,78640580,2190,2190,2190,2190,0
|
|
20230724,171300,78640580,2190,2190,2190,2190,0
|
|
20230724,171200,78640580,2190,2190,2190,2190,0
|
|
20230724,171100,78640580,2190,2190,2190,2190,0
|
|
20230724,171000,78640580,2190,2190,2190,2190,0
|
|
20230724,170900,78640580,2190,2190,2190,2190,0
|
|
20230724,170800,78640580,2190,2190,2190,2190,0
|
|
20230724,170700,78640580,2190,2190,2190,2190,0
|
|
20230724,170600,78640580,2190,2190,2190,2190,0
|
|
20230724,170500,78640580,2190,2190,2190,2190,0
|
|
20230724,170400,78640580,2190,2190,2190,2190,0
|
|
20230724,170300,78640580,2190,2190,2190,2190,0
|
|
20230724,170200,78640580,2190,2190,2190,2190,0
|
|
20230724,170100,78640580,2190,2190,2190,2190,0
|
|
20230724,170000,78640580,2190,2190,2190,2190,0
|
|
20230724,165900,78640580,2190,2190,2190,2190,0
|
|
20230724,165800,78640580,2190,2190,2190,2190,0
|
|
20230724,165700,78640580,2190,2190,2190,2190,0
|
|
20230724,165600,78640580,2190,2190,2190,2190,0
|
|
20230724,165500,78640580,2190,2190,2190,2190,0
|
|
20230724,165400,78640580,2190,2190,2190,2190,0
|
|
20230724,165300,78640580,2190,2190,2190,2190,0
|
|
20230724,165200,78640580,2190,2190,2190,2190,0
|
|
20230724,165100,78640580,2190,2190,2190,2190,0
|
|
20230724,165000,78640580,2190,2190,2190,2190,0
|
|
20230724,164900,78640580,2190,2190,2190,2190,0
|
|
20230724,164800,78640580,2190,2190,2190,2190,38
|
|
20230724,164700,78640580,2190,2190,2190,2190,0
|
|
20230724,164600,78640580,2190,2190,2190,2190,0
|
|
20230724,164500,78640580,2190,2190,2190,2190,0
|
|
20230724,164400,78640580,2190,2190,2190,2190,0
|
|
20230724,164300,78640580,2190,2190,2190,2190,0
|
|
20230724,164200,78640580,2190,2190,2190,2190,0
|
|
20230724,164100,78640580,2190,2190,2190,2190,0
|
|
20230724,164000,78640580,2190,2190,2190,2190,0
|
|
20230724,163900,78640580,2190,2190,2190,2190,0
|
|
20230724,163800,78640580,2190,2190,2190,2190,0
|
|
20230724,163700,78640580,2190,2190,2190,2190,0
|
|
20230724,163600,78640580,2190,2190,2190,2190,0
|
|
20230724,163500,78640580,2190,2190,2190,2190,0
|
|
20230724,163400,78640580,2190,2190,2190,2190,0
|
|
20230724,163300,78640580,2190,2190,2190,2190,0
|
|
20230724,163200,78640580,2190,2190,2190,2190,0
|
|
20230724,163100,78640580,2190,2190,2190,2190,0
|
|
20230724,163000,78640580,2190,2190,2190,2190,0
|
|
20230724,162900,78640580,2190,2190,2190,2190,0
|
|
20230724,162800,78640580,2190,2190,2190,2190,0
|
|
20230724,162700,78640580,2190,2190,2190,2190,0
|
|
20230724,162600,78640580,2190,2190,2190,2190,0
|
|
20230724,162500,78640580,2190,2190,2190,2190,0
|
|
20230724,162400,78640580,2190,2190,2190,2190,0
|
|
20230724,162300,78640580,2190,2190,2190,2190,0
|
|
20230724,162200,78640580,2190,2190,2190,2190,0
|
|
20230724,162100,78640580,2190,2190,2190,2190,0
|
|
20230724,162000,78640580,2190,2190,2190,2190,0
|
|
20230724,161900,78640580,2190,2190,2190,2190,0
|
|
20230724,161800,78640580,2190,2190,2190,2190,38
|
|
20230724,161700,78640580,2190,2190,2190,2190,0
|
|
20230724,161600,78640580,2190,2190,2190,2190,0
|
|
20230724,161500,78640580,2190,2190,2190,2190,0
|
|
20230724,161400,78640580,2190,2190,2190,2190,0
|
|
20230724,161300,78640580,2190,2190,2190,2190,0
|
|
20230724,161200,78640580,2190,2190,2190,2190,0
|
|
20230724,161100,78640580,2190,2190,2190,2190,0
|
|
20230724,161000,78640580,2190,2190,2190,2190,0
|
|
20230724,160900,78640580,2190,2190,2190,2190,0
|
|
20230724,160800,78640580,2190,2190,2190,2190,0
|
|
20230724,160700,78640580,2190,2190,2190,2190,0
|
|
20230724,160600,78640580,2190,2190,2190,2190,0
|
|
20230724,160500,78640580,2190,2190,2190,2190,0
|
|
20230724,160400,78640580,2190,2190,2190,2190,0
|
|
20230724,160300,78640580,2190,2190,2190,2190,0
|
|
20230724,160200,78640580,2190,2190,2190,2190,0
|
|
20230724,160100,78640580,2190,2190,2190,2190,0
|
|
20230724,160000,78640580,2190,2190,2190,2190,0
|
|
20230724,155900,78640580,2190,2190,2190,2190,0
|
|
20230724,155800,78640580,2190,2190,2190,2190,0
|
|
20230724,155700,78640580,2190,2190,2190,2190,0
|
|
20230724,155600,78640580,2190,2190,2190,2190,0
|
|
20230724,155500,78640580,2190,2190,2190,2190,0
|
|
20230724,155400,78640580,2190,2190,2190,2190,0
|
|
20230724,155300,78640580,2190,2190,2190,2190,0
|
|
20230724,155200,78640580,2190,2190,2190,2190,0
|
|
20230724,155100,78640580,2190,2190,2190,2190,0
|
|
20230724,155000,78640580,2190,2190,2190,2190,0
|
|
20230724,154900,78640580,2190,2190,2190,2190,0
|
|
20230724,154800,78640580,2190,2190,2190,2190,38
|
|
20230724,154700,78640580,2190,2190,2190,2190,0
|
|
20230724,154600,78640580,2190,2190,2190,2190,0
|
|
20230724,154500,78640580,2190,2190,2190,2190,0
|
|
20230724,154400,78640580,2190,2190,2190,2190,0
|
|
20230724,154300,78640580,2190,2190,2190,2190,0
|
|
20230724,154200,78640580,2190,2190,2190,2190,0
|
|
20230724,154100,78640580,2190,2190,2190,2190,0
|
|
20230724,154000,78640580,2190,2190,2190,2190,0
|
|
20230724,153900,78640580,2190,2190,2190,2190,0
|
|
20230724,153800,78640580,2190,2190,2190,2190,0
|
|
20230724,153700,78640580,2190,2190,2190,2190,0
|
|
20230724,153600,78640580,2190,2190,2190,2190,0
|
|
20230724,153500,78640580,2190,2190,2190,2190,0
|
|
20230724,153400,78640580,2190,2190,2190,2190,0
|
|
20230724,153300,78640580,2190,2190,2190,2190,0
|
|
20230724,153200,78640580,2190,2190,2190,2190,0
|
|
20230724,153100,78640580,2190,2190,2190,2190,0
|
|
20230724,153000,78640580,2190,2190,2190,2190,38
|
|
20230724,152900,78557360,2195,2195,2195,2195,0
|
|
20230724,152800,78557360,2195,2195,2195,2195,0
|
|
20230724,152700,78557360,2195,2195,2195,2195,0
|
|
20230724,152600,78557360,2195,2195,2195,2195,0
|
|
20230724,152500,78557360,2195,2195,2195,2195,0
|
|
20230724,152400,78557360,2195,2195,2195,2195,0
|
|
20230724,152300,78557360,2195,2195,2195,2195,0
|
|
20230724,152200,78557360,2195,2195,2195,2195,0
|
|
20230724,152100,78557360,2195,2195,2195,2195,0
|
|
20230724,152000,78557360,2195,2195,2195,2195,0
|
|
20230724,151900,78557360,2195,2140,2195,2140,257
|
|
20230724,151800,78005755,2140,2140,2145,2140,49
|
|
20230724,151700,77900880,2140,2145,2145,2140,13
|
|
20230724,151600,77873045,2140,2145,2145,2140,85
|
|
20230724,151500,77691135,2140,2145,2145,2140,19
|
|
20230724,151400,77650450,2140,2145,2145,2140,13
|
|
20230724,151300,77622610,2140,2140,2145,2140,111
|
|
20230724,151200,77385045,2140,2145,2145,2140,14
|
|
20230724,151100,77355070,2140,2145,2145,2140,41
|
|
20230724,151000,77267310,2140,2145,2145,2140,49
|
|
20230724,150900,77162430,2140,2140,2140,2140,47
|
|
20230724,150800,77061850,2140,2140,2140,2140,44
|
|
20230724,150700,76967690,2145,2140,2145,2140,20
|
|
20230724,150600,76924885,2140,2145,2145,2140,74
|
|
20230724,150500,76766185,2160,2145,2160,2145,33
|
|
20230724,150400,76695100,2145,2145,2145,2145,54
|
|
20230724,150300,76579270,2145,2145,2145,2145,49
|
|
20230724,150200,76474165,2145,2145,2145,2140,12
|
|
20230724,150100,76448445,2140,2145,2145,2140,634
|
|
20230724,150000,75090730,2140,2145,2145,2140,4602
|
|
20230724,145900,65224510,2145,2145,2145,2145,49
|
|
20230724,145800,65119405,2145,2145,2145,2145,13
|
|
20230724,145700,65091520,2145,2145,2145,2145,19
|
|
20230724,145600,65050765,2145,2145,2145,2145,94
|
|
20230724,145500,64849135,2145,2145,2145,2145,12
|
|
20230724,145400,64823395,2150,2145,2150,2145,8
|
|
20230724,145300,64806230,2145,2145,2145,2145,66
|
|
20230724,145200,64664660,2145,2145,2145,2145,14
|
|
20230724,145100,64634630,2145,2150,2150,2145,20
|
|
20230724,145000,64591715,2145,2145,2150,2145,17
|
|
20230724,144900,64555230,2145,2150,2150,2145,65
|
|
20230724,144800,64415785,2150,2145,2150,2145,65
|
|
20230724,144700,64276065,2145,2145,2145,2145,58
|
|
20230724,144600,64151655,2145,2150,2150,2145,45
|
|
20230724,144500,64054940,2150,2150,2150,2150,20
|
|
20230724,144400,64011940,2150,2150,2150,2150,44
|
|
20230724,144300,63917340,2150,2150,2150,2150,51
|
|
20230724,144200,63807690,2150,2150,2150,2150,51
|
|
20230724,144100,63698040,2150,2150,2150,2150,19
|
|
20230724,144000,63657190,2150,2150,2150,2150,14
|
|
20230724,143900,63627090,2150,2150,2150,2150,85
|
|
20230724,143800,63444340,2150,2150,2150,2150,14
|
|
20230724,143700,63414240,2150,2150,2150,2150,42
|
|
20230724,143600,63323940,2150,2150,2150,2150,28
|
|
20230724,143500,63263740,2150,2150,2150,2150,0
|
|
20230724,143400,63263740,2150,2150,2150,2150,25
|
|
20230724,143300,63209990,2150,2150,2150,2150,40
|
|
20230724,143200,63123990,2150,2150,2150,2150,31
|
|
20230724,143100,63057340,2150,2150,2150,2150,0
|
|
20230724,143000,63057340,2150,2150,2150,2150,31
|
|
20230724,142900,62990690,2150,2150,2150,2150,31
|
|
20230724,142800,62924040,2150,2150,2150,2150,0
|
|
20230724,142700,62924040,2150,2150,2150,2150,39
|
|
20230724,142600,62840190,2150,2150,2150,2150,37
|
|
20230724,142500,62760640,2150,2150,2150,2150,23
|
|
20230724,142400,62711190,2150,2150,2150,2150,0
|
|
20230724,142300,62711190,2150,2150,2150,2150,0
|
|
20230724,142200,62711190,2150,2155,2155,2150,65
|
|
20230724,142100,62571285,2155,2155,2155,2155,0
|
|
20230724,142000,62571285,2155,2155,2155,2155,29
|
|
20230724,141900,62508790,2155,2155,2155,2155,36
|
|
20230724,141800,62431210,2155,2155,2155,2155,0
|
|
20230724,141700,62431210,2155,2155,2155,2155,39
|
|
20230724,141600,62347165,2155,2155,2155,2155,35
|
|
20230724,141500,62271740,2155,2155,2155,2155,23
|
|
20230724,141400,62222175,2155,2155,2155,2155,0
|
|
20230724,141300,62222175,2155,2155,2155,2155,0
|
|
20230724,141200,62222175,2155,2155,2155,2155,79
|
|
20230724,141100,62051930,2155,2155,2155,2155,0
|
|
20230724,141000,62051930,2155,2155,2155,2155,28
|
|
20230724,140900,61991590,2155,2155,2155,2155,26
|
|
20230724,140800,61935560,2155,2155,2155,2155,0
|
|
20230724,140700,61935560,2155,2155,2155,2155,12
|
|
20230724,140600,61909700,2160,2160,2160,2160,25
|
|
20230724,140500,61855700,2165,2165,2165,2165,454
|
|
20230724,140400,60872790,2165,2165,2165,2165,0
|
|
20230724,140300,60872790,2165,2165,2165,2165,37
|
|
20230724,140200,60792685,2165,2165,2165,2165,34
|
|
20230724,140100,60719075,2165,2165,2165,2165,0
|
|
20230724,140000,60719075,2165,2170,2170,2165,29
|
|
20230724,135900,60656265,2165,2165,2165,2165,38
|
|
20230724,135800,60573995,2165,2165,2165,2165,31
|
|
20230724,135700,60506880,2165,2165,2165,2165,0
|
|
20230724,135600,60506880,2165,2165,2165,2165,0
|
|
20230724,135500,60506880,2165,2165,2165,2165,64
|
|
20230724,135400,60368320,2165,2165,2165,2165,0
|
|
20230724,135300,60368320,2165,2165,2165,2165,34
|
|
20230724,135200,60294710,2165,2165,2165,2165,36
|
|
20230724,135100,60216770,2165,2165,2165,2165,28
|
|
20230724,135000,60156150,2165,2165,2165,2165,0
|
|
20230724,134900,60156150,2165,2165,2165,2165,36
|
|
20230724,134800,60078210,2165,2165,2165,2165,33
|
|
20230724,134700,60006765,2165,2165,2165,2165,0
|
|
20230724,134600,60006765,2165,2165,2165,2165,28
|
|
20230724,134500,59946145,2165,2165,2165,2165,37
|
|
20230724,134400,59866040,2165,2165,2165,2165,0
|
|
20230724,134300,59866040,2165,2165,2165,2165,35
|
|
20230724,134200,59790265,2165,2165,2165,2165,34
|
|
20230724,134100,59716655,2165,2165,2165,2165,27
|
|
20230724,134000,59658200,2165,2165,2165,2165,0
|
|
20230724,133900,59658200,2165,2165,2165,2165,37
|
|
20230724,133800,59578095,2165,2165,2165,2165,37
|
|
20230724,133700,59497990,2165,2165,2165,2165,0
|
|
20230724,133600,59497990,2165,2165,2165,2165,25
|
|
20230724,133500,59443865,2165,2165,2165,2165,34
|
|
20230724,133400,59370255,2165,2165,2165,2165,30
|
|
20230724,133300,59305305,2165,2165,2165,2165,0
|
|
20230724,133200,59305305,2165,2165,2165,2165,41
|
|
20230724,133100,59216540,2165,2165,2165,2165,31
|
|
20230724,133000,59149425,2165,2165,2165,2165,0
|
|
20230724,132900,59149425,2165,2165,2165,2165,33
|
|
20230724,132800,59077980,2165,2165,2165,2165,30
|
|
20230724,132700,59013030,2165,2165,2165,2165,0
|
|
20230724,132600,59013030,2165,2165,2165,2165,29
|
|
20230724,132500,58950245,2165,2165,2165,2165,36
|
|
20230724,132400,58872305,2165,2165,2165,2165,38
|
|
20230724,132300,58790035,2165,2165,2165,2165,0
|
|
20230724,132200,58790035,2165,2165,2165,2165,35
|
|
20230724,132100,58714260,2165,2165,2165,2165,24
|
|
20230724,132000,58662300,2165,2165,2165,2165,0
|
|
20230724,131900,58662300,2165,2165,2165,2165,31
|
|
20230724,131800,58595185,2165,2165,2165,2165,35
|
|
20230724,131700,58519410,2165,2165,2165,2165,30
|
|
20230724,131600,58454460,2165,2165,2165,2165,21
|
|
20230724,131500,58408995,2165,2165,2165,2165,36
|
|
20230724,131400,58331055,2165,2165,2165,2165,32
|
|
20230724,131300,58261775,2165,2165,2165,2165,0
|
|
20230724,131200,58261775,2165,2165,2165,2165,67
|
|
20230724,131100,58116720,2165,2165,2165,2165,0
|
|
20230724,131000,58116720,2165,2165,2165,2165,0
|
|
20230724,130900,58116720,2165,2165,2165,2165,39
|
|
20230724,130800,58032285,2165,2165,2165,2165,34
|
|
20230724,130700,57958675,2165,2165,2165,2165,23
|
|
20230724,130600,57908880,2165,2165,2165,2165,0
|
|
20230724,130500,57908880,2165,2165,2165,2165,70
|
|
20230724,130400,57757330,2160,2160,2160,2160,17
|
|
20230724,130300,57720610,2160,2160,2160,2160,0
|
|
20230724,130200,57720610,2160,2155,2160,2155,33
|
|
20230724,130100,57649470,2155,2155,2155,2155,34
|
|
20230724,130000,57576200,2155,2155,2155,2155,661
|
|
20230724,125900,56151745,2155,2155,2155,2155,0
|
|
20230724,125800,56151745,2155,2155,2155,2155,42
|
|
20230724,125700,56061235,2155,2155,2155,2155,23
|
|
20230724,125600,56011670,2155,2155,2155,2155,0
|
|
20230724,125500,56011670,2155,2155,2155,2155,60
|
|
20230724,125400,55882370,2155,2155,2155,2155,0
|
|
20230724,125300,55882370,2155,2155,2155,2155,0
|
|
20230724,125200,55882370,2155,2155,2155,2155,31
|
|
20230724,125100,55815565,2155,2160,2160,2155,40
|
|
20230724,125000,55729355,2155,2155,2155,2155,32
|
|
20230724,124900,55660395,2155,2155,2155,2155,0
|
|
20230724,124800,55660395,2155,2160,2160,2155,34
|
|
20230724,124700,55587120,2155,2155,2155,2155,29
|
|
20230724,124600,55524625,2155,2155,2155,2155,0
|
|
20230724,124500,55524625,2155,2155,2155,2155,78
|
|
20230724,124400,55356535,2155,2155,2155,2155,0
|
|
20230724,124300,55356535,2155,2155,2155,2155,0
|
|
20230724,124200,55356535,2155,2155,2155,2155,29
|
|
20230724,124100,55294040,2155,2155,2155,2155,26
|
|
20230724,124000,55238010,2155,2155,2155,2155,32
|
|
20230724,123900,55169050,2155,2155,2155,2155,0
|
|
20230724,123800,55169050,2155,2155,2155,2155,65
|
|
20230724,123700,55028975,2155,2155,2155,2155,0
|
|
20230724,123600,55028975,2155,2155,2155,2155,0
|
|
20230724,123500,55028975,2155,2155,2155,2155,36
|
|
20230724,123400,54951395,2155,2155,2155,2155,36
|
|
20230724,123300,54873815,2155,2155,2155,2155,25
|
|
20230724,123200,54819940,2155,2155,2155,2155,25
|
|
20230724,123100,54766065,2155,2155,2155,2155,38
|
|
20230724,123000,54684175,2155,2160,2160,2155,34
|
|
20230724,122900,54610900,2155,2155,2155,2155,0
|
|
20230724,122800,54610900,2155,2155,2155,2155,62
|
|
20230724,122700,54477290,2155,2155,2155,2155,0
|
|
20230724,122600,54477290,2155,2155,2155,2155,0
|
|
20230724,122500,54477290,2155,2155,2155,2155,34
|
|
20230724,122400,54404020,2155,2155,2155,2155,36
|
|
20230724,122300,54326440,2155,2155,2155,2155,28
|
|
20230724,122200,54266100,2155,2155,2155,2155,0
|
|
20230724,122100,54266100,2155,2155,2155,2155,70
|
|
20230724,122000,54115250,2155,2155,2155,2155,0
|
|
20230724,121900,54115250,2155,2155,2155,2155,0
|
|
20230724,121800,54115250,2155,2155,2155,2155,41
|
|
20230724,121700,54026895,2155,2155,2155,2155,59
|
|
20230724,121600,53899750,2150,2150,2150,2150,31
|
|
20230724,121500,53833100,2150,2150,2150,2150,0
|
|
20230724,121400,53833100,2150,2150,2150,2150,30
|
|
20230724,121300,53768600,2150,2150,2150,2150,31
|
|
20230724,121200,53701950,2150,2150,2150,2150,0
|
|
20230724,121100,53701950,2150,2150,2150,2150,78
|
|
20230724,121000,53534250,2155,2155,2155,2155,0
|
|
20230724,120900,53534250,2155,2155,2155,2155,0
|
|
20230724,120800,53534250,2155,2155,2155,2155,3
|
|
20230724,120700,53527785,2155,2155,2155,2155,33
|
|
20230724,120600,53456670,2155,2155,2155,2155,35
|
|
20230724,120500,53381245,2155,2155,2155,2155,0
|
|
20230724,120400,53381245,2155,2155,2155,2155,63
|
|
20230724,120300,53245480,2155,2155,2155,2155,0
|
|
20230724,120200,53245480,2155,2155,2155,2155,0
|
|
20230724,120100,53245480,2155,2155,2155,2155,68
|
|
20230724,120000,53098940,2155,2155,2155,2155,0
|
|
20230724,115900,53098940,2155,2155,2155,2155,28
|
|
20230724,115800,53038600,2155,2155,2155,2155,0
|
|
20230724,115700,53038600,2155,2155,2155,2155,42
|
|
20230724,115600,52948090,2155,2155,2155,2155,39
|
|
20230724,115500,52864045,2155,2155,2155,2155,0
|
|
20230724,115400,52864045,2155,2155,2155,2155,52
|
|
20230724,115300,52751985,2155,2155,2155,2155,0
|
|
20230724,115200,52751985,2155,2155,2155,2155,0
|
|
20230724,115100,52751985,2155,2155,2155,2155,41
|
|
20230724,115000,52663630,2155,2155,2155,2155,96
|
|
20230724,114900,52456750,2150,2150,2150,2150,22
|
|
20230724,114800,52409450,2150,2150,2150,2150,0
|
|
20230724,114700,52409450,2150,2150,2150,2150,30
|
|
20230724,114600,52344950,2150,2150,2150,2150,0
|
|
20230724,114500,52344950,2150,2150,2150,2150,0
|
|
20230724,114400,52344950,2150,2150,2150,2150,37
|
|
20230724,114300,52265400,2165,2165,2165,2165,0
|
|
20230724,114200,52265400,2165,2165,2165,2165,1
|
|
20230724,114100,52263235,2150,2150,2150,2150,32
|
|
20230724,114000,52194435,2145,2145,2145,2145,34
|
|
20230724,113900,52121505,2145,2150,2150,2145,29
|
|
20230724,113800,52059285,2145,2145,2145,2145,0
|
|
20230724,113700,52059285,2145,2145,2145,2145,78
|
|
20230724,113600,51891975,2145,2145,2145,2145,0
|
|
20230724,113500,51891975,2145,2145,2145,2145,0
|
|
20230724,113400,51891975,2145,2145,2145,2145,55
|
|
20230724,113300,51774000,2150,2150,2150,2150,0
|
|
20230724,113200,51774000,2150,2150,2150,2150,12
|
|
20230724,113100,51748200,2150,2150,2150,2150,0
|
|
20230724,113000,51748200,2150,2150,2150,2150,36
|
|
20230724,112900,51670800,2150,2150,2150,2150,29
|
|
20230724,112800,51608450,2150,2150,2150,2150,0
|
|
20230724,112700,51608450,2150,2150,2150,2150,66
|
|
20230724,112600,51466550,2150,2150,2150,2150,0
|
|
20230724,112500,51466550,2150,2150,2150,2150,31
|
|
20230724,112400,51399900,2150,2150,2150,2150,46
|
|
20230724,112300,51301000,2150,2150,2150,2150,0
|
|
20230724,112200,51301000,2150,2150,2150,2150,39
|
|
20230724,112100,51217150,2150,2150,2150,2150,0
|
|
20230724,112000,51217150,2150,2150,2150,2150,48
|
|
20230724,111900,51113950,2150,2150,2150,2150,0
|
|
20230724,111800,51113950,2150,2150,2150,2150,0
|
|
20230724,111700,51113950,2150,2150,2150,2150,78
|
|
20230724,111600,50946250,2150,2150,2150,2150,0
|
|
20230724,111500,50946250,2150,2150,2150,2150,28
|
|
20230724,111400,50886050,2150,2150,2150,2150,0
|
|
20230724,111300,50886050,2150,2150,2150,2150,26
|
|
20230724,111200,50830150,2150,2150,2150,2150,40
|
|
20230724,111100,50744150,2150,2150,2150,2150,0
|
|
20230724,111000,50744150,2150,2150,2150,2150,67
|
|
20230724,110900,50600100,2150,2150,2150,2150,0
|
|
20230724,110800,50600100,2150,2150,2150,2150,39
|
|
20230724,110700,50516250,2150,2150,2150,2150,26
|
|
20230724,110600,50460350,2150,2150,2150,2150,0
|
|
20230724,110500,50460350,2150,2150,2150,2150,23
|
|
20230724,110400,50410900,2155,2155,2155,2155,50
|
|
20230724,110300,50303150,2150,2150,2150,2150,73
|
|
20230724,110200,50146200,2150,2150,2150,2150,0
|
|
20230724,110100,50146200,2150,2150,2150,2150,0
|
|
20230724,110000,50146200,2150,2155,2155,2150,32
|
|
20230724,105900,50077380,2150,2150,2150,2150,0
|
|
20230724,105800,50077380,2150,2150,2150,2150,85
|
|
20230724,105700,49894630,2145,2145,2145,2145,41
|
|
20230724,105600,49806685,2150,2150,2150,2150,0
|
|
20230724,105500,49806685,2150,2150,2150,2150,4
|
|
20230724,105400,49798085,2150,2150,2150,2150,0
|
|
20230724,105300,49798085,2150,2150,2150,2150,66
|
|
20230724,105200,49656185,2150,2150,2150,2150,0
|
|
20230724,105100,49656185,2150,2150,2150,2150,26
|
|
20230724,105000,49600285,2150,2150,2150,2150,38
|
|
20230724,104900,49518585,2155,2155,2155,2155,1
|
|
20230724,104800,49516430,2150,2150,2150,2150,34
|
|
20230724,104700,49443330,2150,2150,2150,2150,0
|
|
20230724,104600,49443330,2150,2150,2150,2150,60
|
|
20230724,104500,49314330,2150,2150,2150,2150,0
|
|
20230724,104400,49314330,2150,2150,2150,2150,0
|
|
20230724,104300,49314330,2150,2150,2150,2150,82
|
|
20230724,104200,49138030,2150,2150,2150,2150,0
|
|
20230724,104100,49138030,2150,2150,2150,2150,23
|
|
20230724,104000,49088580,2150,2150,2150,2150,28
|
|
20230724,103900,49028380,2150,2150,2150,2150,0
|
|
20230724,103800,49028380,2150,2150,2150,2150,35
|
|
20230724,103700,48953130,2150,2150,2150,2150,27
|
|
20230724,103600,48895080,2150,2155,2155,2150,62
|
|
20230724,103500,48761660,2155,2155,2155,2155,0
|
|
20230724,103400,48761660,2155,2155,2155,2155,0
|
|
20230724,103300,48761660,2155,2155,2155,2155,33
|
|
20230724,103200,48690545,2170,2170,2170,2170,0
|
|
20230724,103100,48690545,2170,2170,2170,2170,0
|
|
20230724,103000,48690545,2170,2155,2170,2155,387
|
|
20230724,102900,47853610,2155,2160,2160,2155,29
|
|
20230724,102800,47791075,2160,2160,2160,2160,0
|
|
20230724,102700,47791075,2160,2160,2160,2160,0
|
|
20230724,102600,47791075,2160,2160,2160,2160,60
|
|
20230724,102500,47661475,2160,2160,2160,2160,0
|
|
20230724,102400,47661475,2160,2160,2160,2160,37
|
|
20230724,102300,47581555,2165,2165,2165,2165,16
|
|
20230724,102200,47546915,2165,2165,2165,2165,0
|
|
20230724,102100,47546915,2165,2165,2165,2165,25
|
|
20230724,102000,47492790,2165,2165,2165,2165,0
|
|
20230724,101900,47492790,2165,2165,2165,2165,57
|
|
20230724,101800,47369385,2165,2165,2165,2165,0
|
|
20230724,101700,47369385,2165,2165,2165,2165,0
|
|
20230724,101600,47369385,2165,2165,2165,2165,71
|
|
20230724,101500,47215670,2165,2165,2165,2165,0
|
|
20230724,101400,47215670,2165,2165,2165,2165,40
|
|
20230724,101300,47129070,2165,2165,2165,2165,30
|
|
20230724,101200,47064120,2165,2165,2165,2165,0
|
|
20230724,101100,47064120,2165,2165,2165,2165,0
|
|
20230724,101000,47064120,2165,2165,2165,2165,0
|
|
20230724,100900,47064120,2165,2165,2165,2165,39
|
|
20230724,100800,46979685,2165,2165,2165,2165,27
|
|
20230724,100700,46921230,2165,2165,2165,2165,29
|
|
20230724,100600,46858445,2170,2170,2170,2170,5
|
|
20230724,100500,46847595,2165,2165,2165,2165,0
|
|
20230724,100400,46847595,2165,2165,2165,2165,31
|
|
20230724,100300,46780480,2165,2165,2165,2165,36
|
|
20230724,100200,46702540,2165,2165,2165,2165,31
|
|
20230724,100100,46635425,2165,2165,2165,2165,0
|
|
20230724,100000,46635425,2165,2165,2165,2165,0
|
|
20230724,095900,46635425,2165,2165,2165,2165,73
|
|
20230724,095800,46477380,2160,2160,2160,2160,0
|
|
20230724,095700,46477380,2160,2160,2160,2160,23
|
|
20230724,095600,46427700,2160,2160,2160,2160,36
|
|
20230724,095500,46349940,2160,2160,2160,2160,34
|
|
20230724,095400,46276500,2160,2160,2160,2160,0
|
|
20230724,095300,46276500,2160,2160,2160,2160,0
|
|
20230724,095200,46276500,2160,2160,2160,2160,63
|
|
20230724,095100,46140420,2160,2160,2160,2160,0
|
|
20230724,095000,46140420,2160,2160,2160,2160,35
|
|
20230724,094900,46064820,2160,2160,2160,2160,44
|
|
20230724,094800,45969780,2160,2160,2160,2160,0
|
|
20230724,094700,45969780,2160,2160,2160,2160,27
|
|
20230724,094600,45911460,2160,2160,2160,2160,27
|
|
20230724,094500,45853140,2160,2160,2160,2160,32
|
|
20230724,094400,45784020,2160,2160,2160,2160,0
|
|
20230724,094300,45784020,2160,2160,2160,2160,0
|
|
20230724,094200,45784020,2160,2160,2160,2160,64
|
|
20230724,094100,45645780,2160,2160,2160,2160,0
|
|
20230724,094000,45645780,2160,2160,2160,2160,40
|
|
20230724,093900,45559380,2160,2160,2160,2160,0
|
|
20230724,093800,45559380,2160,2160,2160,2160,22
|
|
20230724,093700,45511860,2160,2160,2160,2160,0
|
|
20230724,093600,45511860,2160,2160,2160,2160,0
|
|
20230724,093500,45511860,2160,2160,2160,2160,37
|
|
20230724,093400,45431940,2160,2160,2160,2160,0
|
|
20230724,093300,45431940,2160,2160,2160,2160,25
|
|
20230724,093200,45377940,2160,2160,2160,2160,0
|
|
20230724,093100,45377940,2160,2160,2160,2160,66
|
|
20230724,093000,45235380,2160,2185,2205,2160,18038
|
|
20230724,092900,5475070,2150,2150,2150,2150,0
|
|
20230724,092800,5475070,2150,2150,2150,2150,23
|
|
20230724,092700,5425620,2150,2150,2150,2150,0
|
|
20230724,092600,5425620,2150,2150,2150,2150,157
|
|
20230724,092500,5088070,2150,2150,2150,2150,40
|
|
20230724,092400,5002070,2150,2150,2150,2150,0
|
|
20230724,092300,5002070,2150,2150,2150,2150,22
|
|
20230724,092200,4954770,2150,2150,2150,2150,0
|
|
20230724,092100,4954770,2150,2150,2150,2150,0
|
|
20230724,092000,4954770,2150,2150,2150,2150,35
|
|
20230724,091900,4879520,2150,2150,2150,2150,0
|
|
20230724,091800,4879520,2150,2150,2150,2150,27
|
|
20230724,091700,4821470,2150,2150,2150,2150,0
|
|
20230724,091600,4821470,2150,2150,2150,2150,30
|
|
20230724,091500,4756970,2150,2150,2150,2150,0
|
|
20230724,091400,4756970,2150,2150,2150,2150,0
|
|
20230724,091300,4756970,2150,2150,2150,2150,0
|
|
20230724,091200,4756970,2150,2150,2150,2150,0
|
|
20230724,091100,4756970,2150,2150,2150,2150,0
|
|
20230724,091000,4756970,2150,2170,2170,2150,2202
|
|
20230724,090900,8680,2170,2170,2170,2170,0
|
|
20230724,090800,8680,2170,2170,2170,2170,0
|
|
20230724,090700,8680,2170,2170,2170,2170,0
|
|
20230724,090600,8680,2170,2170,2170,2170,0
|
|
20230724,090500,8680,2170,2170,2170,2170,0
|
|
20230724,090400,8680,2170,2170,2170,2170,0
|
|
20230724,090300,8680,2170,2170,2170,2170,0
|
|
20230724,090200,8680,2170,2170,2170,2170,0
|
|
20230724,090100,8680,2170,2170,2170,2170,2
|
|
20230724,090000,4340,2170,2170,2170,2170,2
|