717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205400,21366945,2150,2150,2150,2150,1
|
|
20230725,205300,21366945,2150,2150,2150,2150,0
|
|
20230725,205200,21366945,2150,2150,2150,2150,0
|
|
20230725,205100,21366945,2150,2150,2150,2150,0
|
|
20230725,205000,21366945,2150,2150,2150,2150,0
|
|
20230725,204900,21366945,2150,2150,2150,2150,0
|
|
20230725,204800,21366945,2150,2150,2150,2150,0
|
|
20230725,204700,21366945,2150,2150,2150,2150,0
|
|
20230725,204600,21366945,2150,2150,2150,2150,0
|
|
20230725,204500,21366945,2150,2150,2150,2150,0
|
|
20230725,204400,21366945,2150,2150,2150,2150,0
|
|
20230725,204300,21366945,2150,2150,2150,2150,0
|
|
20230725,204200,21366945,2150,2150,2150,2150,0
|
|
20230725,204100,21366945,2150,2150,2150,2150,0
|
|
20230725,204000,21366945,2150,2150,2150,2150,0
|
|
20230725,203900,21366945,2150,2150,2150,2150,0
|
|
20230725,203800,21366945,2150,2150,2150,2150,0
|
|
20230725,203700,21366945,2150,2150,2150,2150,0
|
|
20230725,203600,21366945,2150,2150,2150,2150,0
|
|
20230725,203500,21366945,2150,2150,2150,2150,0
|
|
20230725,203400,21366945,2150,2150,2150,2150,0
|
|
20230725,203300,21366945,2150,2150,2150,2150,0
|
|
20230725,203200,21366945,2150,2150,2150,2150,0
|
|
20230725,203100,21366945,2150,2150,2150,2150,0
|
|
20230725,203000,21366945,2150,2150,2150,2150,0
|
|
20230725,202900,21366945,2150,2150,2150,2150,0
|
|
20230725,202800,21366945,2150,2150,2150,2150,0
|
|
20230725,202700,21366945,2150,2150,2150,2150,0
|
|
20230725,202600,21366945,2150,2150,2150,2150,0
|
|
20230725,202500,21366945,2150,2150,2150,2150,0
|
|
20230725,202400,21366945,2150,2150,2150,2150,1
|
|
20230725,202300,21366945,2150,2150,2150,2150,0
|
|
20230725,202200,21366945,2150,2150,2150,2150,0
|
|
20230725,202100,21366945,2150,2150,2150,2150,0
|
|
20230725,202000,21366945,2150,2150,2150,2150,0
|
|
20230725,201900,21366945,2150,2150,2150,2150,0
|
|
20230725,201800,21366945,2150,2150,2150,2150,0
|
|
20230725,201700,21366945,2150,2150,2150,2150,0
|
|
20230725,201600,21366945,2150,2150,2150,2150,0
|
|
20230725,201500,21366945,2150,2150,2150,2150,0
|
|
20230725,201400,21366945,2150,2150,2150,2150,0
|
|
20230725,201300,21366945,2150,2150,2150,2150,0
|
|
20230725,201200,21366945,2150,2150,2150,2150,0
|
|
20230725,201100,21366945,2150,2150,2150,2150,0
|
|
20230725,201000,21366945,2150,2150,2150,2150,0
|
|
20230725,200900,21366945,2150,2150,2150,2150,0
|
|
20230725,200800,21366945,2150,2150,2150,2150,0
|
|
20230725,200700,21366945,2150,2150,2150,2150,0
|
|
20230725,200600,21366945,2150,2150,2150,2150,0
|
|
20230725,200500,21366945,2150,2150,2150,2150,0
|
|
20230725,200400,21366945,2150,2150,2150,2150,0
|
|
20230725,200300,21366945,2150,2150,2150,2150,0
|
|
20230725,200200,21366945,2150,2150,2150,2150,0
|
|
20230725,200100,21366945,2150,2150,2150,2150,0
|
|
20230725,200000,21366945,2150,2150,2150,2150,0
|
|
20230725,195900,21366945,2150,2150,2150,2150,0
|
|
20230725,195800,21366945,2150,2150,2150,2150,0
|
|
20230725,195700,21366945,2150,2150,2150,2150,0
|
|
20230725,195600,21366945,2150,2150,2150,2150,0
|
|
20230725,195500,21366945,2150,2150,2150,2150,0
|
|
20230725,195400,21366945,2150,2150,2150,2150,1
|
|
20230725,195300,21366945,2150,2150,2150,2150,0
|
|
20230725,195200,21366945,2150,2150,2150,2150,0
|
|
20230725,195100,21366945,2150,2150,2150,2150,0
|
|
20230725,195000,21366945,2150,2150,2150,2150,0
|
|
20230725,194900,21366945,2150,2150,2150,2150,0
|
|
20230725,194800,21366945,2150,2150,2150,2150,0
|
|
20230725,194700,21366945,2150,2150,2150,2150,0
|
|
20230725,194600,21366945,2150,2150,2150,2150,0
|
|
20230725,194500,21366945,2150,2150,2150,2150,0
|
|
20230725,194400,21366945,2150,2150,2150,2150,0
|
|
20230725,194300,21366945,2150,2150,2150,2150,0
|
|
20230725,194200,21366945,2150,2150,2150,2150,0
|
|
20230725,194100,21366945,2150,2150,2150,2150,0
|
|
20230725,194000,21366945,2150,2150,2150,2150,0
|
|
20230725,193900,21366945,2150,2150,2150,2150,0
|
|
20230725,193800,21366945,2150,2150,2150,2150,0
|
|
20230725,193700,21366945,2150,2150,2150,2150,0
|
|
20230725,193600,21366945,2150,2150,2150,2150,0
|
|
20230725,193500,21366945,2150,2150,2150,2150,0
|
|
20230725,193400,21366945,2150,2150,2150,2150,0
|
|
20230725,193300,21366945,2150,2150,2150,2150,0
|
|
20230725,193200,21366945,2150,2150,2150,2150,0
|
|
20230725,193100,21366945,2150,2150,2150,2150,0
|
|
20230725,193000,21366945,2150,2150,2150,2150,0
|
|
20230725,192900,21366945,2150,2150,2150,2150,0
|
|
20230725,192800,21366945,2150,2150,2150,2150,0
|
|
20230725,192700,21366945,2150,2150,2150,2150,0
|
|
20230725,192600,21366945,2150,2150,2150,2150,0
|
|
20230725,192500,21366945,2150,2150,2150,2150,0
|
|
20230725,192400,21366945,2150,2150,2150,2150,1
|
|
20230725,192300,21366945,2150,2150,2150,2150,0
|
|
20230725,192200,21366945,2150,2150,2150,2150,0
|
|
20230725,192100,21366945,2150,2150,2150,2150,0
|
|
20230725,192000,21366945,2150,2150,2150,2150,0
|
|
20230725,191900,21366945,2150,2150,2150,2150,0
|
|
20230725,191800,21366945,2150,2150,2150,2150,0
|
|
20230725,191700,21366945,2150,2150,2150,2150,0
|
|
20230725,191600,21366945,2150,2150,2150,2150,0
|
|
20230725,191500,21366945,2150,2150,2150,2150,0
|
|
20230725,191400,21366945,2150,2150,2150,2150,0
|
|
20230725,191300,21366945,2150,2150,2150,2150,0
|
|
20230725,191200,21366945,2150,2150,2150,2150,0
|
|
20230725,191100,21366945,2150,2150,2150,2150,0
|
|
20230725,191000,21366945,2150,2150,2150,2150,0
|
|
20230725,190900,21366945,2150,2150,2150,2150,0
|
|
20230725,190800,21366945,2150,2150,2150,2150,0
|
|
20230725,190700,21366945,2150,2150,2150,2150,0
|
|
20230725,190600,21366945,2150,2150,2150,2150,0
|
|
20230725,190500,21366945,2150,2150,2150,2150,0
|
|
20230725,190400,21366945,2150,2150,2150,2150,0
|
|
20230725,190300,21366945,2150,2150,2150,2150,0
|
|
20230725,190200,21366945,2150,2150,2150,2150,0
|
|
20230725,190100,21366945,2150,2150,2150,2150,0
|
|
20230725,190000,21366945,2150,2150,2150,2150,0
|
|
20230725,185900,21366945,2150,2150,2150,2150,0
|
|
20230725,185800,21366945,2150,2150,2150,2150,0
|
|
20230725,185700,21366945,2150,2150,2150,2150,0
|
|
20230725,185600,21366945,2150,2150,2150,2150,0
|
|
20230725,185500,21366945,2150,2150,2150,2150,0
|
|
20230725,185400,21366945,2150,2150,2150,2150,1
|
|
20230725,185300,21366945,2150,2150,2150,2150,0
|
|
20230725,185200,21366945,2150,2150,2150,2150,0
|
|
20230725,185100,21366945,2150,2150,2150,2150,0
|
|
20230725,185000,21366945,2150,2150,2150,2150,0
|
|
20230725,184900,21366945,2150,2150,2150,2150,0
|
|
20230725,184800,21366945,2150,2150,2150,2150,0
|
|
20230725,184700,21366945,2150,2150,2150,2150,0
|
|
20230725,184600,21366945,2150,2150,2150,2150,0
|
|
20230725,184500,21366945,2150,2150,2150,2150,0
|
|
20230725,184400,21366945,2150,2150,2150,2150,0
|
|
20230725,184300,21366945,2150,2150,2150,2150,0
|
|
20230725,184200,21366945,2150,2150,2150,2150,0
|
|
20230725,184100,21366945,2150,2150,2150,2150,0
|
|
20230725,184000,21366945,2150,2150,2150,2150,0
|
|
20230725,183900,21366945,2150,2150,2150,2150,0
|
|
20230725,183800,21366945,2150,2150,2150,2150,0
|
|
20230725,183700,21366945,2150,2150,2150,2150,0
|
|
20230725,183600,21366945,2150,2150,2150,2150,0
|
|
20230725,183500,21366945,2150,2150,2150,2150,0
|
|
20230725,183400,21366945,2150,2150,2150,2150,0
|
|
20230725,183300,21366945,2150,2150,2150,2150,0
|
|
20230725,183200,21366945,2150,2150,2150,2150,0
|
|
20230725,183100,21366945,2150,2150,2150,2150,0
|
|
20230725,183000,21366945,2150,2150,2150,2150,0
|
|
20230725,182900,21366945,2150,2150,2150,2150,0
|
|
20230725,182800,21366945,2150,2150,2150,2150,0
|
|
20230725,182700,21366945,2150,2150,2150,2150,0
|
|
20230725,182600,21366945,2150,2150,2150,2150,0
|
|
20230725,182500,21366945,2150,2150,2150,2150,0
|
|
20230725,182400,21366945,2150,2150,2150,2150,1
|
|
20230725,182300,21366945,2150,2150,2150,2150,0
|
|
20230725,182200,21366945,2150,2150,2150,2150,0
|
|
20230725,182100,21366945,2150,2150,2150,2150,0
|
|
20230725,182000,21366945,2150,2150,2150,2150,0
|
|
20230725,181900,21366945,2150,2150,2150,2150,0
|
|
20230725,181800,21366945,2150,2150,2150,2150,0
|
|
20230725,181700,21366945,2150,2150,2150,2150,0
|
|
20230725,181600,21366945,2150,2150,2150,2150,0
|
|
20230725,181500,21366945,2150,2150,2150,2150,0
|
|
20230725,181400,21366945,2150,2150,2150,2150,0
|
|
20230725,181300,21366945,2150,2150,2150,2150,0
|
|
20230725,181200,21366945,2150,2150,2150,2150,0
|
|
20230725,181100,21366945,2150,2150,2150,2150,0
|
|
20230725,181000,21366945,2150,2150,2150,2150,0
|
|
20230725,180900,21366945,2150,2150,2150,2150,0
|
|
20230725,180800,21366945,2150,2150,2150,2150,0
|
|
20230725,180700,21366945,2150,2150,2150,2150,0
|
|
20230725,180600,21366945,2150,2150,2150,2150,0
|
|
20230725,180500,21366945,2150,2150,2150,2150,0
|
|
20230725,180400,21366945,2150,2150,2150,2150,0
|
|
20230725,180300,21366945,2150,2150,2150,2150,0
|
|
20230725,180200,21366945,2150,2150,2150,2150,0
|
|
20230725,180100,21366945,2150,2150,2150,2150,0
|
|
20230725,180000,21366945,2150,2150,2150,2150,0
|
|
20230725,175900,21366945,2150,2150,2150,2150,0
|
|
20230725,175800,21366945,2150,2150,2150,2150,0
|
|
20230725,175700,21366945,2150,2150,2150,2150,0
|
|
20230725,175600,21366945,2150,2150,2150,2150,0
|
|
20230725,175500,21366945,2150,2150,2150,2150,0
|
|
20230725,175400,21366945,2150,2150,2150,2150,1
|
|
20230725,175300,21366945,2150,2150,2150,2150,0
|
|
20230725,175200,21366945,2150,2150,2150,2150,0
|
|
20230725,175100,21366945,2150,2150,2150,2150,0
|
|
20230725,175000,21366945,2150,2150,2150,2150,0
|
|
20230725,174900,21366945,2150,2150,2150,2150,0
|
|
20230725,174800,21366945,2150,2150,2150,2150,0
|
|
20230725,174700,21366945,2150,2150,2150,2150,0
|
|
20230725,174600,21366945,2150,2150,2150,2150,0
|
|
20230725,174500,21366945,2150,2150,2150,2150,0
|
|
20230725,174400,21366945,2150,2150,2150,2150,0
|
|
20230725,174300,21366945,2150,2150,2150,2150,0
|
|
20230725,174200,21366945,2150,2150,2150,2150,0
|
|
20230725,174100,21366945,2150,2150,2150,2150,0
|
|
20230725,174000,21366945,2150,2150,2150,2150,0
|
|
20230725,173900,21366945,2150,2150,2150,2150,0
|
|
20230725,173800,21366945,2150,2150,2150,2150,0
|
|
20230725,173700,21366945,2150,2150,2150,2150,0
|
|
20230725,173600,21366945,2150,2150,2150,2150,0
|
|
20230725,173500,21366945,2150,2150,2150,2150,0
|
|
20230725,173400,21366945,2150,2150,2150,2150,0
|
|
20230725,173300,21366945,2150,2150,2150,2150,0
|
|
20230725,173200,21366945,2150,2150,2150,2150,0
|
|
20230725,173100,21366945,2150,2150,2150,2150,0
|
|
20230725,173000,21366945,2150,2150,2150,2150,0
|
|
20230725,172900,21366945,2150,2150,2150,2150,0
|
|
20230725,172800,21366945,2150,2150,2150,2150,0
|
|
20230725,172700,21366945,2150,2150,2150,2150,0
|
|
20230725,172600,21366945,2150,2150,2150,2150,0
|
|
20230725,172500,21366945,2150,2150,2150,2150,0
|
|
20230725,172400,21366945,2150,2150,2150,2150,1
|
|
20230725,172300,21366945,2150,2150,2150,2150,0
|
|
20230725,172200,21366945,2150,2150,2150,2150,0
|
|
20230725,172100,21366945,2150,2150,2150,2150,0
|
|
20230725,172000,21366945,2150,2150,2150,2150,0
|
|
20230725,171900,21366945,2150,2150,2150,2150,0
|
|
20230725,171800,21366945,2150,2150,2150,2150,0
|
|
20230725,171700,21366945,2150,2150,2150,2150,0
|
|
20230725,171600,21366945,2150,2150,2150,2150,0
|
|
20230725,171500,21366945,2150,2150,2150,2150,0
|
|
20230725,171400,21366945,2150,2150,2150,2150,0
|
|
20230725,171300,21366945,2150,2150,2150,2150,0
|
|
20230725,171200,21366945,2150,2150,2150,2150,0
|
|
20230725,171100,21366945,2150,2150,2150,2150,0
|
|
20230725,171000,21366945,2150,2150,2150,2150,0
|
|
20230725,170900,21366945,2150,2150,2150,2150,0
|
|
20230725,170800,21366945,2150,2150,2150,2150,0
|
|
20230725,170700,21366945,2150,2150,2150,2150,0
|
|
20230725,170600,21366945,2150,2150,2150,2150,0
|
|
20230725,170500,21366945,2150,2150,2150,2150,0
|
|
20230725,170400,21366945,2150,2150,2150,2150,0
|
|
20230725,170300,21366945,2150,2150,2150,2150,0
|
|
20230725,170200,21366945,2150,2150,2150,2150,0
|
|
20230725,170100,21366945,2150,2150,2150,2150,0
|
|
20230725,170000,21366945,2150,2150,2150,2150,0
|
|
20230725,165900,21366945,2150,2150,2150,2150,0
|
|
20230725,165800,21366945,2150,2150,2150,2150,0
|
|
20230725,165700,21366945,2150,2150,2150,2150,0
|
|
20230725,165600,21366945,2150,2150,2150,2150,0
|
|
20230725,165500,21366945,2150,2150,2150,2150,0
|
|
20230725,165400,21366945,2150,2150,2150,2150,1
|
|
20230725,165300,21366945,2150,2150,2150,2150,0
|
|
20230725,165200,21366945,2150,2150,2150,2150,0
|
|
20230725,165100,21366945,2150,2150,2150,2150,0
|
|
20230725,165000,21366945,2150,2150,2150,2150,0
|
|
20230725,164900,21366945,2150,2150,2150,2150,0
|
|
20230725,164800,21366945,2150,2150,2150,2150,0
|
|
20230725,164700,21366945,2150,2150,2150,2150,0
|
|
20230725,164600,21366945,2150,2150,2150,2150,0
|
|
20230725,164500,21366945,2150,2150,2150,2150,0
|
|
20230725,164400,21366945,2150,2150,2150,2150,0
|
|
20230725,164300,21366945,2150,2150,2150,2150,0
|
|
20230725,164200,21366945,2150,2150,2150,2150,0
|
|
20230725,164100,21366945,2150,2150,2150,2150,0
|
|
20230725,164000,21366945,2150,2150,2150,2150,0
|
|
20230725,163900,21366945,2150,2150,2150,2150,0
|
|
20230725,163800,21366945,2150,2150,2150,2150,0
|
|
20230725,163700,21366945,2150,2150,2150,2150,0
|
|
20230725,163600,21366945,2150,2150,2150,2150,0
|
|
20230725,163500,21366945,2150,2150,2150,2150,0
|
|
20230725,163400,21366945,2150,2150,2150,2150,0
|
|
20230725,163300,21366945,2150,2150,2150,2150,0
|
|
20230725,163200,21366945,2150,2150,2150,2150,0
|
|
20230725,163100,21366945,2150,2150,2150,2150,0
|
|
20230725,163000,21366945,2150,2150,2150,2150,0
|
|
20230725,162900,21366945,2150,2150,2150,2150,0
|
|
20230725,162800,21366945,2150,2150,2150,2150,0
|
|
20230725,162700,21366945,2150,2150,2150,2150,0
|
|
20230725,162600,21366945,2150,2150,2150,2150,0
|
|
20230725,162500,21366945,2150,2150,2150,2150,0
|
|
20230725,162400,21366945,2150,2150,2150,2150,1
|
|
20230725,162300,21366945,2150,2150,2150,2150,0
|
|
20230725,162200,21366945,2150,2150,2150,2150,0
|
|
20230725,162100,21366945,2150,2150,2150,2150,0
|
|
20230725,162000,21366945,2150,2150,2150,2150,0
|
|
20230725,161900,21366945,2150,2150,2150,2150,0
|
|
20230725,161800,21366945,2150,2150,2150,2150,0
|
|
20230725,161700,21366945,2150,2150,2150,2150,0
|
|
20230725,161600,21366945,2150,2150,2150,2150,0
|
|
20230725,161500,21366945,2150,2150,2150,2150,0
|
|
20230725,161400,21366945,2150,2150,2150,2150,0
|
|
20230725,161300,21366945,2150,2150,2150,2150,0
|
|
20230725,161200,21366945,2150,2150,2150,2150,0
|
|
20230725,161100,21366945,2150,2150,2150,2150,0
|
|
20230725,161000,21366945,2150,2150,2150,2150,0
|
|
20230725,160900,21366945,2150,2150,2150,2150,0
|
|
20230725,160800,21366945,2150,2150,2150,2150,0
|
|
20230725,160700,21366945,2150,2150,2150,2150,0
|
|
20230725,160600,21366945,2150,2150,2150,2150,0
|
|
20230725,160500,21366945,2150,2150,2150,2150,0
|
|
20230725,160400,21366945,2150,2150,2150,2150,0
|
|
20230725,160300,21366945,2150,2150,2150,2150,0
|
|
20230725,160200,21366945,2150,2150,2150,2150,0
|
|
20230725,160100,21366945,2150,2150,2150,2150,0
|
|
20230725,160000,21366945,2150,2150,2150,2150,0
|
|
20230725,155900,21366945,2150,2150,2150,2150,0
|
|
20230725,155800,21366945,2150,2150,2150,2150,0
|
|
20230725,155700,21366945,2150,2150,2150,2150,0
|
|
20230725,155600,21366945,2150,2150,2150,2150,0
|
|
20230725,155500,21366945,2150,2150,2150,2150,0
|
|
20230725,155400,21366945,2150,2150,2150,2150,1
|
|
20230725,155300,21366945,2150,2150,2150,2150,0
|
|
20230725,155200,21366945,2150,2150,2150,2150,0
|
|
20230725,155100,21366945,2150,2150,2150,2150,0
|
|
20230725,155000,21366945,2150,2150,2150,2150,0
|
|
20230725,154900,21366945,2150,2150,2150,2150,0
|
|
20230725,154800,21366945,2150,2150,2150,2150,0
|
|
20230725,154700,21366945,2150,2150,2150,2150,0
|
|
20230725,154600,21366945,2150,2150,2150,2150,0
|
|
20230725,154500,21366945,2150,2150,2150,2150,0
|
|
20230725,154400,21366945,2150,2150,2150,2150,0
|
|
20230725,154300,21366945,2150,2150,2150,2150,0
|
|
20230725,154200,21366945,2150,2150,2150,2150,0
|
|
20230725,154100,21366945,2150,2150,2150,2150,0
|
|
20230725,154000,21366945,2150,2150,2150,2150,0
|
|
20230725,153900,21366945,2150,2150,2150,2150,0
|
|
20230725,153800,21366945,2150,2150,2150,2150,0
|
|
20230725,153700,21366945,2150,2150,2150,2150,0
|
|
20230725,153600,21366945,2150,2150,2150,2150,0
|
|
20230725,153500,21366945,2150,2150,2150,2150,0
|
|
20230725,153400,21366945,2150,2150,2150,2150,0
|
|
20230725,153300,21366945,2150,2150,2150,2150,0
|
|
20230725,153200,21366945,2150,2150,2150,2150,0
|
|
20230725,153100,21366945,2150,2150,2150,2150,0
|
|
20230725,153000,21366945,2150,2150,2150,2150,1
|
|
20230725,152900,21364795,2140,2140,2140,2140,0
|
|
20230725,152800,21364795,2140,2140,2140,2140,0
|
|
20230725,152700,21364795,2140,2140,2140,2140,0
|
|
20230725,152600,21364795,2140,2140,2140,2140,0
|
|
20230725,152500,21364795,2140,2140,2140,2140,0
|
|
20230725,152400,21364795,2140,2140,2140,2140,0
|
|
20230725,152300,21364795,2140,2140,2140,2140,0
|
|
20230725,152200,21364795,2140,2140,2140,2140,0
|
|
20230725,152100,21364795,2140,2140,2140,2140,0
|
|
20230725,152000,21364795,2140,2140,2140,2140,0
|
|
20230725,151900,21364795,2140,2140,2140,2140,40
|
|
20230725,151800,21279195,2165,2150,2165,2150,55
|
|
20230725,151700,21160725,2135,2135,2135,2135,0
|
|
20230725,151600,21160725,2135,2135,2135,2135,29
|
|
20230725,151500,21098810,2150,2145,2150,2145,51
|
|
20230725,151400,20989395,2145,2145,2145,2145,0
|
|
20230725,151300,20989395,2145,2135,2145,2135,40
|
|
20230725,151200,20903985,2135,2135,2135,2135,0
|
|
20230725,151100,20903985,2135,2135,2135,2135,21
|
|
20230725,151000,20859150,2135,2145,2145,2135,29
|
|
20230725,150900,20797165,2135,2135,2135,2135,0
|
|
20230725,150800,20797165,2135,2135,2135,2135,0
|
|
20230725,150700,20797165,2135,2135,2135,2135,26
|
|
20230725,150600,20741655,2140,2140,2140,2140,100
|
|
20230725,150500,20527655,2135,2145,2145,2135,439
|
|
20230725,150400,19587485,2145,2150,2150,2145,37
|
|
20230725,150300,19508115,2145,2145,2145,2145,0
|
|
20230725,150200,19508115,2145,2145,2145,2145,37
|
|
20230725,150100,19428750,2145,2145,2145,2145,0
|
|
20230725,150000,19428750,2145,2145,2145,2145,0
|
|
20230725,145900,19428750,2145,2145,2145,2145,37
|
|
20230725,145800,19349385,2145,2145,2145,2145,0
|
|
20230725,145700,19349385,2145,2145,2145,2145,0
|
|
20230725,145600,19349385,2145,2145,2145,2145,28
|
|
20230725,145500,19289325,2150,2150,2150,2150,0
|
|
20230725,145400,19289325,2150,2150,2150,2150,0
|
|
20230725,145300,19289325,2150,2150,2150,2150,10
|
|
20230725,145200,19267825,2155,2155,2155,2155,0
|
|
20230725,145100,19267825,2155,2155,2155,2155,0
|
|
20230725,145000,19267825,2155,2155,2160,2155,4
|
|
20230725,144900,19259200,2145,2155,2160,2145,15
|
|
20230725,144800,19226960,2160,2145,2160,2145,65
|
|
20230725,144700,19087345,2145,2145,2145,2145,0
|
|
20230725,144600,19087345,2145,2145,2145,2145,0
|
|
20230725,144500,19087345,2145,2145,2145,2145,31
|
|
20230725,144400,19020850,2150,2150,2150,2150,0
|
|
20230725,144300,19020850,2150,2150,2150,2150,1
|
|
20230725,144200,19018700,2145,2145,2145,2145,526
|
|
20230725,144100,17890430,2145,2145,2145,2145,0
|
|
20230725,144000,17890430,2145,2145,2145,2145,0
|
|
20230725,143900,17890430,2145,2145,2145,2145,36
|
|
20230725,143800,17813210,2150,2150,2150,2150,1
|
|
20230725,143700,17811060,2145,2145,2145,2145,0
|
|
20230725,143600,17811060,2145,2145,2145,2145,30
|
|
20230725,143500,17746710,2145,2145,2145,2145,0
|
|
20230725,143400,17746710,2145,2145,2145,2145,35
|
|
20230725,143300,17671635,2145,2145,2145,2145,0
|
|
20230725,143200,17671635,2145,2145,2145,2145,0
|
|
20230725,143100,17671635,2145,2145,2145,2145,28
|
|
20230725,143000,17611575,2145,2145,2145,2145,0
|
|
20230725,142900,17611575,2145,2145,2145,2145,0
|
|
20230725,142800,17611575,2145,2145,2145,2145,31
|
|
20230725,142700,17545080,2145,2145,2145,2145,0
|
|
20230725,142600,17545080,2145,2145,2145,2145,0
|
|
20230725,142500,17545080,2145,2145,2145,2145,27
|
|
20230725,142400,17487165,2145,2145,2145,2145,0
|
|
20230725,142300,17487165,2145,2145,2145,2145,0
|
|
20230725,142200,17487165,2145,2145,2145,2145,29
|
|
20230725,142100,17424960,2145,2145,2145,2145,0
|
|
20230725,142000,17424960,2145,2145,2145,2145,25
|
|
20230725,141900,17371335,2145,2145,2145,2145,0
|
|
20230725,141800,17371335,2145,2145,2145,2145,0
|
|
20230725,141700,17371335,2145,2145,2145,2145,34
|
|
20230725,141600,17298405,2145,2145,2145,2145,0
|
|
20230725,141500,17298405,2145,2145,2145,2145,0
|
|
20230725,141400,17298405,2145,2145,2145,2145,30
|
|
20230725,141300,17234055,2145,2145,2145,2145,0
|
|
20230725,141200,17234055,2145,2145,2145,2145,0
|
|
20230725,141100,17234055,2145,2145,2145,2145,34
|
|
20230725,141000,17161125,2150,2150,2150,2150,0
|
|
20230725,140900,17161125,2150,2150,2150,2150,0
|
|
20230725,140800,17161125,2150,2150,2150,2150,8
|
|
20230725,140700,17143925,2150,2150,2150,2150,0
|
|
20230725,140600,17143925,2150,2150,2150,2150,0
|
|
20230725,140500,17143925,2150,2150,2150,2150,38
|
|
20230725,140400,17062225,2150,2150,2150,2150,0
|
|
20230725,140300,17062225,2150,2150,2150,2150,28
|
|
20230725,140200,17002025,2150,2150,2150,2150,0
|
|
20230725,140100,17002025,2150,2150,2150,2150,0
|
|
20230725,140000,17002025,2150,2150,2150,2150,35
|
|
20230725,135900,16926775,2150,2150,2150,2150,0
|
|
20230725,135800,16926775,2150,2150,2150,2150,0
|
|
20230725,135700,16926775,2150,2150,2150,2150,33
|
|
20230725,135600,16855825,2150,2150,2150,2150,0
|
|
20230725,135500,16855825,2150,2150,2150,2150,0
|
|
20230725,135400,16855825,2150,2150,2150,2150,29
|
|
20230725,135300,16793475,2150,2150,2150,2150,0
|
|
20230725,135200,16793475,2150,2150,2150,2150,0
|
|
20230725,135100,16793475,2150,2150,2150,2150,26
|
|
20230725,135000,16737575,2150,2150,2150,2150,0
|
|
20230725,134900,16737575,2150,2150,2150,2150,28
|
|
20230725,134800,16677375,2150,2150,2150,2150,0
|
|
20230725,134700,16677375,2150,2150,2150,2150,0
|
|
20230725,134600,16677375,2150,2150,2150,2150,36
|
|
20230725,134500,16599975,2150,2150,2150,2150,0
|
|
20230725,134400,16599975,2150,2150,2150,2150,40
|
|
20230725,134300,16513975,2150,2150,2150,2150,33
|
|
20230725,134200,16443025,2150,2150,2150,2150,0
|
|
20230725,134100,16443025,2150,2150,2150,2150,0
|
|
20230725,134000,16443025,2150,2150,2150,2150,33
|
|
20230725,133900,16372075,2150,2150,2150,2150,0
|
|
20230725,133800,16372075,2150,2150,2150,2150,29
|
|
20230725,133700,16309725,2150,2150,2150,2150,36
|
|
20230725,133600,16232325,2155,2155,2155,2155,0
|
|
20230725,133500,16232325,2155,2155,2155,2155,1
|
|
20230725,133400,16230170,2155,2155,2155,2155,1
|
|
20230725,133300,16228015,2160,2155,2160,2155,2
|
|
20230725,133200,16223700,2150,2150,2150,2150,38
|
|
20230725,133100,16142000,2150,2155,2155,2150,2
|
|
20230725,133000,16137695,2150,2155,2155,2150,2
|
|
20230725,132900,16133390,2150,2150,2150,2150,28
|
|
20230725,132800,16073190,2145,2145,2145,2145,0
|
|
20230725,132700,16073190,2145,2145,2145,2145,0
|
|
20230725,132600,16073190,2145,2145,2145,2145,33
|
|
20230725,132500,16002405,2145,2145,2145,2145,0
|
|
20230725,132400,16002405,2145,2145,2145,2145,0
|
|
20230725,132300,16002405,2145,2145,2145,2145,33
|
|
20230725,132200,15931620,2145,2145,2145,2145,0
|
|
20230725,132100,15931620,2145,2145,2145,2145,31
|
|
20230725,132000,15865125,2145,2145,2145,2145,0
|
|
20230725,131900,15865125,2145,2145,2145,2145,0
|
|
20230725,131800,15865125,2145,2145,2145,2145,31
|
|
20230725,131700,15798630,2145,2145,2145,2145,0
|
|
20230725,131600,15798630,2145,2145,2145,2145,0
|
|
20230725,131500,15798630,2145,2145,2145,2145,36
|
|
20230725,131400,15721410,2145,2145,2145,2145,0
|
|
20230725,131300,15721410,2145,2145,2145,2145,0
|
|
20230725,131200,15721410,2145,2145,2145,2145,27
|
|
20230725,131100,15663495,2145,2145,2145,2145,0
|
|
20230725,131000,15663495,2145,2145,2145,2145,0
|
|
20230725,130900,15663495,2145,2145,2145,2145,37
|
|
20230725,130800,15584130,2145,2145,2145,2145,0
|
|
20230725,130700,15584130,2145,2145,2145,2145,0
|
|
20230725,130600,15584130,2145,2145,2145,2145,27
|
|
20230725,130500,15526215,2145,2145,2145,2145,0
|
|
20230725,130400,15526215,2145,2145,2145,2145,31
|
|
20230725,130300,15459720,2145,2145,2145,2145,0
|
|
20230725,130200,15459720,2145,2145,2145,2145,0
|
|
20230725,130100,15459720,2145,2145,2145,2145,29
|
|
20230725,130000,15397515,2145,2145,2145,2145,0
|
|
20230725,125900,15397515,2145,2145,2145,2145,0
|
|
20230725,125800,15397515,2145,2145,2145,2145,35
|
|
20230725,125700,15322440,2145,2145,2145,2145,0
|
|
20230725,125600,15322440,2145,2145,2145,2145,0
|
|
20230725,125500,15322440,2145,2145,2145,2145,28
|
|
20230725,125400,15262380,2145,2145,2145,2145,0
|
|
20230725,125300,15262380,2145,2145,2145,2145,19
|
|
20230725,125200,15221625,2145,2145,2145,2145,37
|
|
20230725,125100,15142260,2145,2145,2145,2145,0
|
|
20230725,125000,15142260,2145,2145,2145,2145,38
|
|
20230725,124900,15060750,2145,2145,2145,2145,0
|
|
20230725,124800,15060750,2145,2145,2145,2145,27
|
|
20230725,124700,15002835,2145,2145,2145,2145,38
|
|
20230725,124600,14921325,2145,2145,2145,2145,0
|
|
20230725,124500,14921325,2145,2145,2145,2145,0
|
|
20230725,124400,14921325,2145,2145,2145,2145,29
|
|
20230725,124300,14859120,2145,2145,2145,2145,0
|
|
20230725,124200,14859120,2145,2145,2145,2145,0
|
|
20230725,124100,14859120,2145,2145,2145,2145,26
|
|
20230725,124000,14803350,2145,2145,2145,2145,0
|
|
20230725,123900,14803350,2145,2145,2145,2145,0
|
|
20230725,123800,14803350,2145,2145,2145,2145,34
|
|
20230725,123700,14730420,2145,2145,2145,2145,0
|
|
20230725,123600,14730420,2145,2145,2145,2145,38
|
|
20230725,123500,14648910,2145,2145,2145,2145,0
|
|
20230725,123400,14648910,2145,2145,2145,2145,0
|
|
20230725,123300,14648910,2145,2145,2145,2145,35
|
|
20230725,123200,14573835,2145,2145,2145,2145,0
|
|
20230725,123100,14573835,2145,2145,2145,2145,0
|
|
20230725,123000,14573835,2145,2145,2145,2145,31
|
|
20230725,122900,14507340,2145,2145,2145,2145,0
|
|
20230725,122800,14507340,2145,2145,2145,2145,0
|
|
20230725,122700,14507340,2145,2145,2145,2145,30
|
|
20230725,122600,14442990,2145,2145,2145,2145,0
|
|
20230725,122500,14442990,2145,2145,2145,2145,0
|
|
20230725,122400,14442990,2145,2145,2145,2145,37
|
|
20230725,122300,14363625,2145,2145,2145,2145,0
|
|
20230725,122200,14363625,2145,2145,2145,2145,50
|
|
20230725,122100,14256375,2145,2145,2145,2145,0
|
|
20230725,122000,14256375,2145,2145,2145,2145,0
|
|
20230725,121900,14256375,2145,2145,2145,2145,28
|
|
20230725,121800,14196315,2145,2145,2145,2145,0
|
|
20230725,121700,14196315,2145,2145,2145,2145,0
|
|
20230725,121600,14196315,2145,2145,2145,2145,34
|
|
20230725,121500,14123385,2150,2150,2150,2150,1
|
|
20230725,121400,14121235,2145,2145,2145,2145,0
|
|
20230725,121300,14121235,2145,2145,2145,2145,37
|
|
20230725,121200,14041870,2145,2145,2145,2145,0
|
|
20230725,121100,14041870,2145,2145,2145,2145,0
|
|
20230725,121000,14041870,2145,2145,2145,2145,26
|
|
20230725,120900,13986100,2145,2145,2145,2145,0
|
|
20230725,120800,13986100,2145,2145,2145,2145,0
|
|
20230725,120700,13986100,2145,2145,2145,2145,37
|
|
20230725,120600,13906735,2145,2145,2145,2145,0
|
|
20230725,120500,13906735,2145,2145,2145,2145,35
|
|
20230725,120400,13831660,2145,2145,2145,2145,0
|
|
20230725,120300,13831660,2145,2145,2145,2145,0
|
|
20230725,120200,13831660,2145,2145,2145,2145,33
|
|
20230725,120100,13760875,2150,2150,2150,2150,0
|
|
20230725,120000,13760875,2150,2150,2150,2150,0
|
|
20230725,115900,13760875,2150,2150,2150,2150,10
|
|
20230725,115800,13739375,2145,2145,2145,2145,0
|
|
20230725,115700,13739375,2145,2145,2145,2145,0
|
|
20230725,115600,13739375,2145,2145,2145,2145,27
|
|
20230725,115500,13681460,2145,2145,2145,2145,0
|
|
20230725,115400,13681460,2145,2145,2145,2145,0
|
|
20230725,115300,13681460,2145,2145,2145,2145,26
|
|
20230725,115200,13625690,2145,2145,2145,2145,0
|
|
20230725,115100,13625690,2145,2145,2145,2145,32
|
|
20230725,115000,13557050,2165,2165,2165,2165,0
|
|
20230725,114900,13557050,2165,2165,2165,2165,0
|
|
20230725,114800,13557050,2165,2165,2165,2165,1
|
|
20230725,114700,13554885,2170,2170,2170,2170,0
|
|
20230725,114600,13554885,2170,2170,2170,2170,1
|
|
20230725,114500,13552715,2165,2145,2165,2145,38
|
|
20230725,114400,13471185,2145,2145,2145,2145,0
|
|
20230725,114300,13471185,2145,2145,2145,2145,0
|
|
20230725,114200,13471185,2145,2145,2145,2145,30
|
|
20230725,114100,13406835,2145,2145,2145,2145,0
|
|
20230725,114000,13406835,2145,2145,2145,2145,0
|
|
20230725,113900,13406835,2145,2145,2145,2145,27
|
|
20230725,113800,13348920,2145,2145,2145,2145,0
|
|
20230725,113700,13348920,2145,2145,2145,2145,25
|
|
20230725,113600,13295295,2145,2145,2145,2145,0
|
|
20230725,113500,13295295,2145,2145,2145,2145,0
|
|
20230725,113400,13295295,2145,2145,2145,2145,30
|
|
20230725,113300,13230945,2145,2145,2145,2145,0
|
|
20230725,113200,13230945,2145,2145,2145,2145,0
|
|
20230725,113100,13230945,2145,2145,2145,2145,32
|
|
20230725,113000,13162305,2145,2145,2145,2145,0
|
|
20230725,112900,13162305,2145,2145,2145,2145,0
|
|
20230725,112800,13162305,2145,2145,2145,2145,34
|
|
20230725,112700,13089375,2170,2170,2170,2170,0
|
|
20230725,112600,13089375,2170,2170,2170,2170,10
|
|
20230725,112500,13067675,2145,2145,2145,2145,35
|
|
20230725,112400,12992600,2145,2145,2145,2145,0
|
|
20230725,112300,12992600,2145,2145,2145,2145,36
|
|
20230725,112200,12915380,2145,2145,2145,2145,0
|
|
20230725,112100,12915380,2145,2145,2145,2145,0
|
|
20230725,112000,12915380,2145,2145,2145,2145,38
|
|
20230725,111900,12833870,2145,2145,2145,2145,0
|
|
20230725,111800,12833870,2145,2145,2145,2145,0
|
|
20230725,111700,12833870,2145,2145,2145,2145,30
|
|
20230725,111600,12769520,2170,2170,2170,2170,0
|
|
20230725,111500,12769520,2170,2170,2170,2170,1
|
|
20230725,111400,12767350,2145,2145,2145,2145,28
|
|
20230725,111300,12707290,2145,2145,2145,2145,1000
|
|
20230725,111200,10562290,2145,2145,2145,2145,0
|
|
20230725,111100,10562290,2145,2145,2145,2145,38
|
|
20230725,111000,10480780,2145,2145,2145,2145,0
|
|
20230725,110900,10480780,2145,2145,2145,2145,0
|
|
20230725,110800,10480780,2145,2145,2145,2145,27
|
|
20230725,110700,10422865,2150,2150,2150,2150,21
|
|
20230725,110600,10377715,2150,2150,2150,2150,32
|
|
20230725,110500,10308915,2150,2150,2150,2150,0
|
|
20230725,110400,10308915,2150,2150,2150,2150,0
|
|
20230725,110300,10308915,2150,2150,2150,2150,38
|
|
20230725,110200,10227215,2175,2160,2175,2160,17
|
|
20230725,110100,10190340,2145,2145,2145,2145,0
|
|
20230725,110000,10190340,2145,2145,2145,2145,29
|
|
20230725,105900,10128135,2145,2145,2145,2145,0
|
|
20230725,105800,10128135,2145,2145,2145,2145,0
|
|
20230725,105700,10128135,2145,2145,2145,2145,31
|
|
20230725,105600,10061640,2145,2145,2145,2145,0
|
|
20230725,105500,10061640,2145,2145,2145,2145,0
|
|
20230725,105400,10061640,2145,2145,2145,2145,28
|
|
20230725,105300,10001580,2145,2145,2145,2145,0
|
|
20230725,105200,10001580,2145,2145,2145,2145,36
|
|
20230725,105100,9924360,2145,2145,2145,2145,0
|
|
20230725,105000,9924360,2145,2145,2145,2145,0
|
|
20230725,104900,9924360,2145,2145,2145,2145,31
|
|
20230725,104800,9857865,2145,2145,2145,2145,0
|
|
20230725,104700,9857865,2145,2145,2145,2145,0
|
|
20230725,104600,9857865,2145,2145,2145,2145,52
|
|
20230725,104500,9746325,2155,2155,2155,2155,1
|
|
20230725,104400,9744170,2145,2145,2145,2145,0
|
|
20230725,104300,9744170,2145,2145,2145,2145,37
|
|
20230725,104200,9664805,2155,2155,2155,2155,8
|
|
20230725,104100,9647565,2145,2145,2145,2145,0
|
|
20230725,104000,9647565,2145,2145,2145,2145,28
|
|
20230725,103900,9587505,2145,2145,2145,2145,0
|
|
20230725,103800,9587505,2145,2145,2145,2145,30
|
|
20230725,103700,9523155,2145,2145,2145,2145,0
|
|
20230725,103600,9523155,2145,2145,2145,2145,0
|
|
20230725,103500,9523155,2145,2145,2145,2145,27
|
|
20230725,103400,9465240,2145,2145,2145,2145,0
|
|
20230725,103300,9465240,2145,2145,2145,2145,0
|
|
20230725,103200,9465240,2145,2145,2145,2145,33
|
|
20230725,103100,9394455,2145,2145,2145,2145,1000
|
|
20230725,103000,7249455,2145,2145,2145,2145,0
|
|
20230725,102900,7249455,2145,2145,2145,2145,26
|
|
20230725,102800,7193685,2145,2145,2145,2145,0
|
|
20230725,102700,7193685,2145,2145,2145,2145,0
|
|
20230725,102600,7193685,2145,2145,2145,2145,35
|
|
20230725,102500,7118610,2145,2145,2145,2145,0
|
|
20230725,102400,7118610,2145,2145,2145,2145,37
|
|
20230725,102300,7039245,2145,2145,2145,2145,0
|
|
20230725,102200,7039245,2145,2145,2145,2145,0
|
|
20230725,102100,7039245,2145,2145,2145,2145,29
|
|
20230725,102000,6977040,2145,2145,2145,2145,0
|
|
20230725,101900,6977040,2145,2145,2145,2145,0
|
|
20230725,101800,6977040,2145,2145,2145,2145,29
|
|
20230725,101700,6914835,2145,2145,2145,2145,0
|
|
20230725,101600,6914835,2145,2145,2145,2145,0
|
|
20230725,101500,6914835,2145,2145,2145,2145,33
|
|
20230725,101400,6844050,2145,2145,2145,2145,0
|
|
20230725,101300,6844050,2145,2145,2145,2145,0
|
|
20230725,101200,6844050,2145,2150,2150,2145,228
|
|
20230725,101100,6354040,2145,2145,2145,2145,0
|
|
20230725,101000,6354040,2145,2145,2145,2145,0
|
|
20230725,100900,6354040,2145,2145,2145,2145,37
|
|
20230725,100800,6274675,2145,2145,2145,2145,0
|
|
20230725,100700,6274675,2145,2145,2145,2145,30
|
|
20230725,100600,6210325,2150,2150,2150,2150,0
|
|
20230725,100500,6210325,2150,2150,2150,2150,0
|
|
20230725,100400,6210325,2150,2150,2150,2150,278
|
|
20230725,100300,5612625,2150,2150,2150,2150,0
|
|
20230725,100200,5612625,2150,2150,2150,2150,0
|
|
20230725,100100,5612625,2150,2150,2150,2150,37
|
|
20230725,100000,5533075,2150,2150,2150,2150,0
|
|
20230725,095900,5533075,2150,2150,2150,2150,0
|
|
20230725,095800,5533075,2150,2150,2150,2150,31
|
|
20230725,095700,5466425,2150,2150,2150,2150,0
|
|
20230725,095600,5466425,2150,2150,2150,2150,0
|
|
20230725,095500,5466425,2150,2150,2150,2150,30
|
|
20230725,095400,5401925,2150,2150,2150,2150,0
|
|
20230725,095300,5401925,2150,2150,2150,2150,32
|
|
20230725,095200,5333125,2150,2150,2150,2150,0
|
|
20230725,095100,5333125,2150,2150,2150,2150,0
|
|
20230725,095000,5333125,2150,2150,2150,2150,28
|
|
20230725,094900,5272925,2150,2150,2150,2150,0
|
|
20230725,094800,5272925,2150,2150,2150,2150,0
|
|
20230725,094700,5272925,2150,2150,2150,2150,33
|
|
20230725,094600,5201975,2150,2150,2150,2150,0
|
|
20230725,094500,5201975,2150,2150,2150,2150,0
|
|
20230725,094400,5201975,2150,2150,2150,2150,27
|
|
20230725,094300,5143925,2150,2150,2150,2150,4
|
|
20230725,094200,5135325,2150,2150,2150,2150,0
|
|
20230725,094100,5135325,2150,2150,2150,2150,29
|
|
20230725,094000,5072975,2150,2150,2150,2150,0
|
|
20230725,093900,5072975,2150,2150,2150,2150,38
|
|
20230725,093800,4991275,2150,2150,2150,2150,0
|
|
20230725,093700,4991275,2150,2150,2150,2150,0
|
|
20230725,093600,4991275,2150,2150,2150,2150,28
|
|
20230725,093500,4931075,2145,2145,2145,2145,0
|
|
20230725,093400,4931075,2145,2145,2145,2145,0
|
|
20230725,093300,4931075,2145,2145,2145,2145,35
|
|
20230725,093200,4856000,2145,2145,2145,2145,0
|
|
20230725,093100,4856000,2145,2145,2145,2145,0
|
|
20230725,093000,4856000,2145,2145,2145,2145,31
|
|
20230725,092900,4789505,2160,2160,2160,2160,0
|
|
20230725,092800,4789505,2160,2160,2160,2160,0
|
|
20230725,092700,4789505,2160,2160,2160,2160,5
|
|
20230725,092600,4778705,2160,2160,2160,2160,0
|
|
20230725,092500,4778705,2160,2145,2160,2145,36
|
|
20230725,092400,4701440,2145,2145,2145,2145,0
|
|
20230725,092300,4701440,2145,2145,2145,2145,0
|
|
20230725,092200,4701440,2145,2145,2145,2145,33
|
|
20230725,092100,4630655,2140,2140,2140,2140,0
|
|
20230725,092000,4630655,2140,2140,2140,2140,0
|
|
20230725,091900,4630655,2140,2140,2140,2140,25
|
|
20230725,091800,4577155,2145,2145,2145,2145,0
|
|
20230725,091700,4577155,2145,2145,2145,2145,0
|
|
20230725,091600,4577155,2145,2145,2145,2145,92
|
|
20230725,091500,4379815,2170,2170,2170,2170,0
|
|
20230725,091400,4379815,2170,2170,2170,2170,0
|
|
20230725,091300,4379815,2170,2170,2170,2170,0
|
|
20230725,091200,4379815,2170,2170,2170,2170,0
|
|
20230725,091100,4379815,2170,2170,2170,2170,0
|
|
20230725,091000,4379815,2170,2170,2170,2170,0
|
|
20230725,090900,4379815,2170,2170,2170,2170,0
|
|
20230725,090800,4379815,2170,2170,2170,2170,5
|
|
20230725,090700,4368965,2185,2175,2185,2175,2000
|
|
20230725,090600,6465,2185,2185,2185,2185,0
|
|
20230725,090500,6465,2185,2185,2185,2185,0
|
|
20230725,090400,6465,2185,2185,2185,2185,0
|
|
20230725,090300,6465,2185,2185,2185,2185,0
|
|
20230725,090200,6465,2185,2185,2185,2185,1
|
|
20230725,090100,4280,2140,2140,2140,2140,0
|
|
20230725,090000,4280,2140,2140,2140,2140,2
|