712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204900,29128030,2140,2140,2140,2140,22
|
|
20230726,204800,29128030,2140,2140,2140,2140,0
|
|
20230726,204700,29128030,2140,2140,2140,2140,0
|
|
20230726,204600,29128030,2140,2140,2140,2140,0
|
|
20230726,204500,29128030,2140,2140,2140,2140,0
|
|
20230726,204400,29128030,2140,2140,2140,2140,0
|
|
20230726,204300,29128030,2140,2140,2140,2140,0
|
|
20230726,204200,29128030,2140,2140,2140,2140,0
|
|
20230726,204100,29128030,2140,2140,2140,2140,0
|
|
20230726,204000,29128030,2140,2140,2140,2140,0
|
|
20230726,203900,29128030,2140,2140,2140,2140,0
|
|
20230726,203800,29128030,2140,2140,2140,2140,0
|
|
20230726,203700,29128030,2140,2140,2140,2140,0
|
|
20230726,203600,29128030,2140,2140,2140,2140,0
|
|
20230726,203500,29128030,2140,2140,2140,2140,0
|
|
20230726,203400,29128030,2140,2140,2140,2140,0
|
|
20230726,203300,29128030,2140,2140,2140,2140,0
|
|
20230726,203200,29128030,2140,2140,2140,2140,0
|
|
20230726,203100,29128030,2140,2140,2140,2140,0
|
|
20230726,203000,29128030,2140,2140,2140,2140,0
|
|
20230726,202900,29128030,2140,2140,2140,2140,0
|
|
20230726,202800,29128030,2140,2140,2140,2140,0
|
|
20230726,202700,29128030,2140,2140,2140,2140,0
|
|
20230726,202600,29128030,2140,2140,2140,2140,0
|
|
20230726,202500,29128030,2140,2140,2140,2140,0
|
|
20230726,202400,29128030,2140,2140,2140,2140,0
|
|
20230726,202300,29128030,2140,2140,2140,2140,0
|
|
20230726,202200,29128030,2140,2140,2140,2140,0
|
|
20230726,202100,29128030,2140,2140,2140,2140,0
|
|
20230726,202000,29128030,2140,2140,2140,2140,0
|
|
20230726,201900,29128030,2140,2140,2140,2140,22
|
|
20230726,201800,29128030,2140,2140,2140,2140,0
|
|
20230726,201700,29128030,2140,2140,2140,2140,0
|
|
20230726,201600,29128030,2140,2140,2140,2140,0
|
|
20230726,201500,29128030,2140,2140,2140,2140,0
|
|
20230726,201400,29128030,2140,2140,2140,2140,0
|
|
20230726,201300,29128030,2140,2140,2140,2140,0
|
|
20230726,201200,29128030,2140,2140,2140,2140,0
|
|
20230726,201100,29128030,2140,2140,2140,2140,0
|
|
20230726,201000,29128030,2140,2140,2140,2140,0
|
|
20230726,200900,29128030,2140,2140,2140,2140,0
|
|
20230726,200800,29128030,2140,2140,2140,2140,0
|
|
20230726,200700,29128030,2140,2140,2140,2140,0
|
|
20230726,200600,29128030,2140,2140,2140,2140,0
|
|
20230726,200500,29128030,2140,2140,2140,2140,0
|
|
20230726,200400,29128030,2140,2140,2140,2140,0
|
|
20230726,200300,29128030,2140,2140,2140,2140,0
|
|
20230726,200200,29128030,2140,2140,2140,2140,0
|
|
20230726,200100,29128030,2140,2140,2140,2140,0
|
|
20230726,200000,29128030,2140,2140,2140,2140,0
|
|
20230726,195900,29128030,2140,2140,2140,2140,0
|
|
20230726,195800,29128030,2140,2140,2140,2140,0
|
|
20230726,195700,29128030,2140,2140,2140,2140,0
|
|
20230726,195600,29128030,2140,2140,2140,2140,0
|
|
20230726,195500,29128030,2140,2140,2140,2140,0
|
|
20230726,195400,29128030,2140,2140,2140,2140,0
|
|
20230726,195300,29128030,2140,2140,2140,2140,0
|
|
20230726,195200,29128030,2140,2140,2140,2140,0
|
|
20230726,195100,29128030,2140,2140,2140,2140,0
|
|
20230726,195000,29128030,2140,2140,2140,2140,0
|
|
20230726,194900,29128030,2140,2140,2140,2140,22
|
|
20230726,194800,29128030,2140,2140,2140,2140,0
|
|
20230726,194700,29128030,2140,2140,2140,2140,0
|
|
20230726,194600,29128030,2140,2140,2140,2140,0
|
|
20230726,194500,29128030,2140,2140,2140,2140,0
|
|
20230726,194400,29128030,2140,2140,2140,2140,0
|
|
20230726,194300,29128030,2140,2140,2140,2140,0
|
|
20230726,194200,29128030,2140,2140,2140,2140,0
|
|
20230726,194100,29128030,2140,2140,2140,2140,0
|
|
20230726,194000,29128030,2140,2140,2140,2140,0
|
|
20230726,193900,29128030,2140,2140,2140,2140,0
|
|
20230726,193800,29128030,2140,2140,2140,2140,0
|
|
20230726,193700,29128030,2140,2140,2140,2140,0
|
|
20230726,193600,29128030,2140,2140,2140,2140,0
|
|
20230726,193500,29128030,2140,2140,2140,2140,0
|
|
20230726,193400,29128030,2140,2140,2140,2140,0
|
|
20230726,193300,29128030,2140,2140,2140,2140,0
|
|
20230726,193200,29128030,2140,2140,2140,2140,0
|
|
20230726,193100,29128030,2140,2140,2140,2140,0
|
|
20230726,193000,29128030,2140,2140,2140,2140,0
|
|
20230726,192900,29128030,2140,2140,2140,2140,0
|
|
20230726,192800,29128030,2140,2140,2140,2140,0
|
|
20230726,192700,29128030,2140,2140,2140,2140,0
|
|
20230726,192600,29128030,2140,2140,2140,2140,0
|
|
20230726,192500,29128030,2140,2140,2140,2140,0
|
|
20230726,192400,29128030,2140,2140,2140,2140,0
|
|
20230726,192300,29128030,2140,2140,2140,2140,0
|
|
20230726,192200,29128030,2140,2140,2140,2140,0
|
|
20230726,192100,29128030,2140,2140,2140,2140,0
|
|
20230726,192000,29128030,2140,2140,2140,2140,0
|
|
20230726,191900,29128030,2140,2140,2140,2140,22
|
|
20230726,191800,29128030,2140,2140,2140,2140,0
|
|
20230726,191700,29128030,2140,2140,2140,2140,0
|
|
20230726,191600,29128030,2140,2140,2140,2140,0
|
|
20230726,191500,29128030,2140,2140,2140,2140,0
|
|
20230726,191400,29128030,2140,2140,2140,2140,0
|
|
20230726,191300,29128030,2140,2140,2140,2140,0
|
|
20230726,191200,29128030,2140,2140,2140,2140,0
|
|
20230726,191100,29128030,2140,2140,2140,2140,0
|
|
20230726,191000,29128030,2140,2140,2140,2140,0
|
|
20230726,190900,29128030,2140,2140,2140,2140,0
|
|
20230726,190800,29128030,2140,2140,2140,2140,0
|
|
20230726,190700,29128030,2140,2140,2140,2140,0
|
|
20230726,190600,29128030,2140,2140,2140,2140,0
|
|
20230726,190500,29128030,2140,2140,2140,2140,0
|
|
20230726,190400,29128030,2140,2140,2140,2140,0
|
|
20230726,190300,29128030,2140,2140,2140,2140,0
|
|
20230726,190200,29128030,2140,2140,2140,2140,0
|
|
20230726,190100,29128030,2140,2140,2140,2140,0
|
|
20230726,190000,29128030,2140,2140,2140,2140,0
|
|
20230726,185900,29128030,2140,2140,2140,2140,0
|
|
20230726,185800,29128030,2140,2140,2140,2140,0
|
|
20230726,185700,29128030,2140,2140,2140,2140,0
|
|
20230726,185600,29128030,2140,2140,2140,2140,0
|
|
20230726,185500,29128030,2140,2140,2140,2140,0
|
|
20230726,185400,29128030,2140,2140,2140,2140,0
|
|
20230726,185300,29128030,2140,2140,2140,2140,0
|
|
20230726,185200,29128030,2140,2140,2140,2140,0
|
|
20230726,185100,29128030,2140,2140,2140,2140,0
|
|
20230726,185000,29128030,2140,2140,2140,2140,0
|
|
20230726,184900,29128030,2140,2140,2140,2140,22
|
|
20230726,184800,29128030,2140,2140,2140,2140,0
|
|
20230726,184700,29128030,2140,2140,2140,2140,0
|
|
20230726,184600,29128030,2140,2140,2140,2140,0
|
|
20230726,184500,29128030,2140,2140,2140,2140,0
|
|
20230726,184400,29128030,2140,2140,2140,2140,0
|
|
20230726,184300,29128030,2140,2140,2140,2140,0
|
|
20230726,184200,29128030,2140,2140,2140,2140,0
|
|
20230726,184100,29128030,2140,2140,2140,2140,0
|
|
20230726,184000,29128030,2140,2140,2140,2140,0
|
|
20230726,183900,29128030,2140,2140,2140,2140,0
|
|
20230726,183800,29128030,2140,2140,2140,2140,0
|
|
20230726,183700,29128030,2140,2140,2140,2140,0
|
|
20230726,183600,29128030,2140,2140,2140,2140,0
|
|
20230726,183500,29128030,2140,2140,2140,2140,0
|
|
20230726,183400,29128030,2140,2140,2140,2140,0
|
|
20230726,183300,29128030,2140,2140,2140,2140,0
|
|
20230726,183200,29128030,2140,2140,2140,2140,0
|
|
20230726,183100,29128030,2140,2140,2140,2140,0
|
|
20230726,183000,29128030,2140,2140,2140,2140,0
|
|
20230726,182900,29128030,2140,2140,2140,2140,0
|
|
20230726,182800,29128030,2140,2140,2140,2140,0
|
|
20230726,182700,29128030,2140,2140,2140,2140,0
|
|
20230726,182600,29128030,2140,2140,2140,2140,0
|
|
20230726,182500,29128030,2140,2140,2140,2140,0
|
|
20230726,182400,29128030,2140,2140,2140,2140,0
|
|
20230726,182300,29128030,2140,2140,2140,2140,0
|
|
20230726,182200,29128030,2140,2140,2140,2140,0
|
|
20230726,182100,29128030,2140,2140,2140,2140,0
|
|
20230726,182000,29128030,2140,2140,2140,2140,0
|
|
20230726,181900,29128030,2140,2140,2140,2140,22
|
|
20230726,181800,29128030,2140,2140,2140,2140,0
|
|
20230726,181700,29128030,2140,2140,2140,2140,0
|
|
20230726,181600,29128030,2140,2140,2140,2140,0
|
|
20230726,181500,29128030,2140,2140,2140,2140,0
|
|
20230726,181400,29128030,2140,2140,2140,2140,0
|
|
20230726,181300,29128030,2140,2140,2140,2140,0
|
|
20230726,181200,29128030,2140,2140,2140,2140,0
|
|
20230726,181100,29128030,2140,2140,2140,2140,0
|
|
20230726,181000,29128030,2140,2140,2140,2140,0
|
|
20230726,180900,29128030,2140,2140,2140,2140,0
|
|
20230726,180800,29128030,2140,2140,2140,2140,0
|
|
20230726,180700,29128030,2140,2140,2140,2140,0
|
|
20230726,180600,29128030,2140,2140,2140,2140,0
|
|
20230726,180500,29128030,2140,2140,2140,2140,0
|
|
20230726,180400,29128030,2140,2140,2140,2140,0
|
|
20230726,180300,29128030,2140,2140,2140,2140,0
|
|
20230726,180200,29128030,2140,2140,2140,2140,0
|
|
20230726,180100,29128030,2140,2140,2140,2140,0
|
|
20230726,180000,29128030,2140,2140,2140,2140,0
|
|
20230726,175900,29128030,2140,2140,2140,2140,0
|
|
20230726,175800,29128030,2140,2140,2140,2140,0
|
|
20230726,175700,29128030,2140,2140,2140,2140,0
|
|
20230726,175600,29128030,2140,2140,2140,2140,0
|
|
20230726,175500,29128030,2140,2140,2140,2140,0
|
|
20230726,175400,29128030,2140,2140,2140,2140,0
|
|
20230726,175300,29128030,2140,2140,2140,2140,0
|
|
20230726,175200,29128030,2140,2140,2140,2140,0
|
|
20230726,175100,29128030,2140,2140,2140,2140,0
|
|
20230726,175000,29128030,2140,2140,2140,2140,0
|
|
20230726,174900,29128030,2140,2140,2140,2140,22
|
|
20230726,174800,29128030,2140,2140,2140,2140,0
|
|
20230726,174700,29128030,2140,2140,2140,2140,0
|
|
20230726,174600,29128030,2140,2140,2140,2140,0
|
|
20230726,174500,29128030,2140,2140,2140,2140,0
|
|
20230726,174400,29128030,2140,2140,2140,2140,0
|
|
20230726,174300,29128030,2140,2140,2140,2140,0
|
|
20230726,174200,29128030,2140,2140,2140,2140,0
|
|
20230726,174100,29128030,2140,2140,2140,2140,0
|
|
20230726,174000,29128030,2140,2140,2140,2140,0
|
|
20230726,173900,29128030,2140,2140,2140,2140,0
|
|
20230726,173800,29128030,2140,2140,2140,2140,0
|
|
20230726,173700,29128030,2140,2140,2140,2140,0
|
|
20230726,173600,29128030,2140,2140,2140,2140,0
|
|
20230726,173500,29128030,2140,2140,2140,2140,0
|
|
20230726,173400,29128030,2140,2140,2140,2140,0
|
|
20230726,173300,29128030,2140,2140,2140,2140,0
|
|
20230726,173200,29128030,2140,2140,2140,2140,0
|
|
20230726,173100,29128030,2140,2140,2140,2140,0
|
|
20230726,173000,29128030,2140,2140,2140,2140,0
|
|
20230726,172900,29128030,2140,2140,2140,2140,0
|
|
20230726,172800,29128030,2140,2140,2140,2140,0
|
|
20230726,172700,29128030,2140,2140,2140,2140,0
|
|
20230726,172600,29128030,2140,2140,2140,2140,0
|
|
20230726,172500,29128030,2140,2140,2140,2140,0
|
|
20230726,172400,29128030,2140,2140,2140,2140,0
|
|
20230726,172300,29128030,2140,2140,2140,2140,0
|
|
20230726,172200,29128030,2140,2140,2140,2140,0
|
|
20230726,172100,29128030,2140,2140,2140,2140,0
|
|
20230726,172000,29128030,2140,2140,2140,2140,0
|
|
20230726,171900,29128030,2140,2140,2140,2140,22
|
|
20230726,171800,29128030,2140,2140,2140,2140,0
|
|
20230726,171700,29128030,2140,2140,2140,2140,0
|
|
20230726,171600,29128030,2140,2140,2140,2140,0
|
|
20230726,171500,29128030,2140,2140,2140,2140,0
|
|
20230726,171400,29128030,2140,2140,2140,2140,0
|
|
20230726,171300,29128030,2140,2140,2140,2140,0
|
|
20230726,171200,29128030,2140,2140,2140,2140,0
|
|
20230726,171100,29128030,2140,2140,2140,2140,0
|
|
20230726,171000,29128030,2140,2140,2140,2140,0
|
|
20230726,170900,29128030,2140,2140,2140,2140,0
|
|
20230726,170800,29128030,2140,2140,2140,2140,0
|
|
20230726,170700,29128030,2140,2140,2140,2140,0
|
|
20230726,170600,29128030,2140,2140,2140,2140,0
|
|
20230726,170500,29128030,2140,2140,2140,2140,0
|
|
20230726,170400,29128030,2140,2140,2140,2140,0
|
|
20230726,170300,29128030,2140,2140,2140,2140,0
|
|
20230726,170200,29128030,2140,2140,2140,2140,0
|
|
20230726,170100,29128030,2140,2140,2140,2140,0
|
|
20230726,170000,29128030,2140,2140,2140,2140,0
|
|
20230726,165900,29128030,2140,2140,2140,2140,0
|
|
20230726,165800,29128030,2140,2140,2140,2140,0
|
|
20230726,165700,29128030,2140,2140,2140,2140,0
|
|
20230726,165600,29128030,2140,2140,2140,2140,0
|
|
20230726,165500,29128030,2140,2140,2140,2140,0
|
|
20230726,165400,29128030,2140,2140,2140,2140,0
|
|
20230726,165300,29128030,2140,2140,2140,2140,0
|
|
20230726,165200,29128030,2140,2140,2140,2140,0
|
|
20230726,165100,29128030,2140,2140,2140,2140,0
|
|
20230726,165000,29128030,2140,2140,2140,2140,0
|
|
20230726,164900,29128030,2140,2140,2140,2140,22
|
|
20230726,164800,29128030,2140,2140,2140,2140,0
|
|
20230726,164700,29128030,2140,2140,2140,2140,0
|
|
20230726,164600,29128030,2140,2140,2140,2140,0
|
|
20230726,164500,29128030,2140,2140,2140,2140,0
|
|
20230726,164400,29128030,2140,2140,2140,2140,0
|
|
20230726,164300,29128030,2140,2140,2140,2140,0
|
|
20230726,164200,29128030,2140,2140,2140,2140,0
|
|
20230726,164100,29128030,2140,2140,2140,2140,0
|
|
20230726,164000,29128030,2140,2140,2140,2140,0
|
|
20230726,163900,29128030,2140,2140,2140,2140,0
|
|
20230726,163800,29128030,2140,2140,2140,2140,0
|
|
20230726,163700,29128030,2140,2140,2140,2140,0
|
|
20230726,163600,29128030,2140,2140,2140,2140,0
|
|
20230726,163500,29128030,2140,2140,2140,2140,0
|
|
20230726,163400,29128030,2140,2140,2140,2140,0
|
|
20230726,163300,29128030,2140,2140,2140,2140,0
|
|
20230726,163200,29128030,2140,2140,2140,2140,0
|
|
20230726,163100,29128030,2140,2140,2140,2140,0
|
|
20230726,163000,29128030,2140,2140,2140,2140,0
|
|
20230726,162900,29128030,2140,2140,2140,2140,0
|
|
20230726,162800,29128030,2140,2140,2140,2140,0
|
|
20230726,162700,29128030,2140,2140,2140,2140,0
|
|
20230726,162600,29128030,2140,2140,2140,2140,0
|
|
20230726,162500,29128030,2140,2140,2140,2140,0
|
|
20230726,162400,29128030,2140,2140,2140,2140,0
|
|
20230726,162300,29128030,2140,2140,2140,2140,0
|
|
20230726,162200,29128030,2140,2140,2140,2140,0
|
|
20230726,162100,29128030,2140,2140,2140,2140,0
|
|
20230726,162000,29128030,2140,2140,2140,2140,0
|
|
20230726,161900,29128030,2140,2140,2140,2140,22
|
|
20230726,161800,29128030,2140,2140,2140,2140,0
|
|
20230726,161700,29128030,2140,2140,2140,2140,0
|
|
20230726,161600,29128030,2140,2140,2140,2140,0
|
|
20230726,161500,29128030,2140,2140,2140,2140,0
|
|
20230726,161400,29128030,2140,2140,2140,2140,0
|
|
20230726,161300,29128030,2140,2140,2140,2140,0
|
|
20230726,161200,29128030,2140,2140,2140,2140,0
|
|
20230726,161100,29128030,2140,2140,2140,2140,0
|
|
20230726,161000,29128030,2140,2140,2140,2140,0
|
|
20230726,160900,29128030,2140,2140,2140,2140,0
|
|
20230726,160800,29128030,2140,2140,2140,2140,0
|
|
20230726,160700,29128030,2140,2140,2140,2140,0
|
|
20230726,160600,29128030,2140,2140,2140,2140,0
|
|
20230726,160500,29128030,2140,2140,2140,2140,0
|
|
20230726,160400,29128030,2140,2140,2140,2140,0
|
|
20230726,160300,29128030,2140,2140,2140,2140,0
|
|
20230726,160200,29128030,2140,2140,2140,2140,0
|
|
20230726,160100,29128030,2140,2140,2140,2140,0
|
|
20230726,160000,29128030,2140,2140,2140,2140,0
|
|
20230726,155900,29128030,2140,2140,2140,2140,0
|
|
20230726,155800,29128030,2140,2140,2140,2140,0
|
|
20230726,155700,29128030,2140,2140,2140,2140,0
|
|
20230726,155600,29128030,2140,2140,2140,2140,0
|
|
20230726,155500,29128030,2140,2140,2140,2140,0
|
|
20230726,155400,29128030,2140,2140,2140,2140,0
|
|
20230726,155300,29128030,2140,2140,2140,2140,0
|
|
20230726,155200,29128030,2140,2140,2140,2140,0
|
|
20230726,155100,29128030,2140,2140,2140,2140,0
|
|
20230726,155000,29128030,2140,2140,2140,2140,0
|
|
20230726,154900,29128030,2140,2140,2140,2140,22
|
|
20230726,154800,29128030,2140,2140,2140,2140,0
|
|
20230726,154700,29128030,2140,2140,2140,2140,0
|
|
20230726,154600,29128030,2140,2140,2140,2140,0
|
|
20230726,154500,29128030,2140,2140,2140,2140,0
|
|
20230726,154400,29128030,2140,2140,2140,2140,0
|
|
20230726,154300,29128030,2140,2140,2140,2140,0
|
|
20230726,154200,29128030,2140,2140,2140,2140,0
|
|
20230726,154100,29128030,2140,2140,2140,2140,0
|
|
20230726,154000,29128030,2140,2140,2140,2140,0
|
|
20230726,153900,29128030,2140,2140,2140,2140,0
|
|
20230726,153800,29128030,2140,2140,2140,2140,0
|
|
20230726,153700,29128030,2140,2140,2140,2140,0
|
|
20230726,153600,29128030,2140,2140,2140,2140,0
|
|
20230726,153500,29128030,2140,2140,2140,2140,0
|
|
20230726,153400,29128030,2140,2140,2140,2140,0
|
|
20230726,153300,29128030,2140,2140,2140,2140,0
|
|
20230726,153200,29128030,2140,2140,2140,2140,0
|
|
20230726,153100,29128030,2140,2140,2140,2140,0
|
|
20230726,153000,29128030,2140,2140,2140,2140,22
|
|
20230726,152900,29080950,2140,2140,2140,2140,0
|
|
20230726,152800,29080950,2140,2140,2140,2140,0
|
|
20230726,152700,29080950,2140,2140,2140,2140,0
|
|
20230726,152600,29080950,2140,2140,2140,2140,0
|
|
20230726,152500,29080950,2140,2140,2140,2140,0
|
|
20230726,152400,29080950,2140,2140,2140,2140,0
|
|
20230726,152300,29080950,2140,2140,2140,2140,0
|
|
20230726,152200,29080950,2140,2140,2140,2140,0
|
|
20230726,152100,29080950,2140,2140,2140,2140,0
|
|
20230726,152000,29080950,2140,2140,2140,2140,0
|
|
20230726,151900,29080950,2140,2135,2140,2125,69
|
|
20230726,151800,28933905,2140,2140,2140,2140,0
|
|
20230726,151700,28933905,2140,2140,2140,2140,14
|
|
20230726,151600,28903945,2145,2140,2145,2140,2
|
|
20230726,151500,28899660,2120,2140,2140,2120,48
|
|
20230726,151400,28797310,2140,2140,2140,2140,0
|
|
20230726,151300,28797310,2140,2140,2140,2140,0
|
|
20230726,151200,28797310,2140,2140,2140,2140,2
|
|
20230726,151100,28793030,2145,2120,2145,2120,66
|
|
20230726,151000,28652770,2120,2120,2120,2120,0
|
|
20230726,150900,28652770,2120,2120,2120,2120,3
|
|
20230726,150800,28646410,2140,2140,2140,2140,11
|
|
20230726,150700,28622870,2120,2120,2120,2120,48
|
|
20230726,150600,28521110,2120,2120,2120,2120,0
|
|
20230726,150500,28521110,2120,2120,2120,2120,0
|
|
20230726,150400,28521110,2120,2125,2140,2120,41
|
|
20230726,150300,28433915,2125,2120,2125,2120,50
|
|
20230726,150200,28327910,2120,2120,2120,2120,0
|
|
20230726,150100,28327910,2120,2120,2120,2120,0
|
|
20230726,150000,28327910,2120,2120,2120,2120,0
|
|
20230726,145900,28327910,2120,2120,2120,2120,49
|
|
20230726,145800,28224030,2120,2120,2120,2120,0
|
|
20230726,145700,28224030,2120,2120,2120,2120,1
|
|
20230726,145600,28221910,2120,2120,2120,2120,48
|
|
20230726,145500,28120150,2125,2125,2125,2125,0
|
|
20230726,145400,28120150,2125,2125,2125,2125,1
|
|
20230726,145300,28118025,2120,2120,2120,2120,0
|
|
20230726,145200,28118025,2120,2120,2120,2120,49
|
|
20230726,145100,28014145,2120,2120,2120,2120,0
|
|
20230726,145000,28014145,2120,2120,2120,2120,0
|
|
20230726,144900,28014145,2120,2120,2120,2120,0
|
|
20230726,144800,28014145,2120,2120,2120,2120,49
|
|
20230726,144700,27910265,2120,2120,2120,2120,0
|
|
20230726,144600,27910265,2120,2120,2120,2120,0
|
|
20230726,144500,27910265,2120,2120,2120,2120,0
|
|
20230726,144400,27910265,2120,2120,2120,2120,48
|
|
20230726,144300,27808505,2120,2120,2120,2120,0
|
|
20230726,144200,27808505,2120,2120,2120,2120,0
|
|
20230726,144100,27808505,2120,2120,2120,2120,0
|
|
20230726,144000,27808505,2120,2120,2120,2120,49
|
|
20230726,143900,27704625,2125,2125,2125,2125,1
|
|
20230726,143800,27702500,2120,2120,2120,2120,0
|
|
20230726,143700,27702500,2120,2120,2120,2120,0
|
|
20230726,143600,27702500,2120,2120,2120,2120,49
|
|
20230726,143500,27598620,2125,2125,2125,2125,0
|
|
20230726,143400,27598620,2125,2125,2125,2125,0
|
|
20230726,143300,27598620,2125,2125,2125,2125,10
|
|
20230726,143200,27577370,2120,2120,2120,2120,0
|
|
20230726,143100,27577370,2120,2120,2120,2120,0
|
|
20230726,143000,27577370,2120,2120,2120,2120,0
|
|
20230726,142900,27577370,2120,2120,2120,2120,49
|
|
20230726,142800,27473490,2120,2120,2120,2120,0
|
|
20230726,142700,27473490,2120,2120,2120,2120,101
|
|
20230726,142600,27259370,2120,2120,2120,2120,0
|
|
20230726,142500,27259370,2120,2120,2120,2120,49
|
|
20230726,142400,27155490,2120,2120,2120,2120,0
|
|
20230726,142300,27155490,2120,2120,2120,2120,0
|
|
20230726,142200,27155490,2120,2120,2120,2120,50
|
|
20230726,142100,27049490,2125,2120,2125,2120,60
|
|
20230726,142000,26922235,2125,2125,2125,2125,0
|
|
20230726,141900,26922235,2125,2125,2125,2125,0
|
|
20230726,141800,26922235,2125,2125,2125,2125,0
|
|
20230726,141700,26922235,2125,2125,2125,2125,5
|
|
20230726,141600,26911610,2125,2125,2125,2125,0
|
|
20230726,141500,26911610,2125,2125,2125,2125,0
|
|
20230726,141400,26911610,2125,2125,2125,2125,0
|
|
20230726,141300,26911610,2125,2125,2125,2125,49
|
|
20230726,141200,26807485,2125,2125,2125,2125,0
|
|
20230726,141100,26807485,2125,2125,2125,2125,0
|
|
20230726,141000,26807485,2125,2125,2125,2125,49
|
|
20230726,140900,26703360,2125,2125,2125,2125,0
|
|
20230726,140800,26703360,2125,2125,2125,2125,0
|
|
20230726,140700,26703360,2125,2125,2125,2125,0
|
|
20230726,140600,26703360,2125,2125,2125,2125,48
|
|
20230726,140500,26601360,2125,2125,2125,2125,0
|
|
20230726,140400,26601360,2125,2125,2125,2125,0
|
|
20230726,140300,26601360,2125,2125,2125,2125,0
|
|
20230726,140200,26601360,2125,2125,2125,2125,49
|
|
20230726,140100,26497235,2125,2125,2125,2125,0
|
|
20230726,140000,26497235,2125,2125,2125,2125,0
|
|
20230726,135900,26497235,2125,2125,2125,2125,0
|
|
20230726,135800,26497235,2125,2125,2125,2125,49
|
|
20230726,135700,26393110,2125,2125,2125,2125,0
|
|
20230726,135600,26393110,2125,2125,2125,2125,0
|
|
20230726,135500,26393110,2125,2125,2125,2125,0
|
|
20230726,135400,26393110,2125,2125,2125,2125,48
|
|
20230726,135300,26291110,2125,2125,2125,2125,0
|
|
20230726,135200,26291110,2125,2125,2125,2125,0
|
|
20230726,135100,26291110,2125,2125,2125,2125,0
|
|
20230726,135000,26291110,2125,2125,2125,2125,49
|
|
20230726,134900,26186985,2125,2125,2125,2125,0
|
|
20230726,134800,26186985,2125,2125,2125,2125,0
|
|
20230726,134700,26186985,2125,2125,2125,2125,49
|
|
20230726,134600,26082860,2125,2125,2125,2125,0
|
|
20230726,134500,26082860,2125,2125,2125,2125,2000
|
|
20230726,134400,21832860,2125,2125,2125,2125,0
|
|
20230726,134300,21832860,2125,2125,2125,2125,48
|
|
20230726,134200,21730860,2125,2125,2125,2125,0
|
|
20230726,134100,21730860,2125,2125,2125,2125,0
|
|
20230726,134000,21730860,2125,2125,2125,2125,0
|
|
20230726,133900,21730860,2125,2125,2125,2125,49
|
|
20230726,133800,21626735,2125,2125,2125,2125,0
|
|
20230726,133700,21626735,2125,2125,2125,2125,0
|
|
20230726,133600,21626735,2125,2125,2125,2125,0
|
|
20230726,133500,21626735,2125,2125,2125,2125,49
|
|
20230726,133400,21522610,2125,2125,2125,2125,0
|
|
20230726,133300,21522610,2125,2125,2125,2125,0
|
|
20230726,133200,21522610,2125,2125,2125,2125,0
|
|
20230726,133100,21522610,2125,2130,2130,2125,50
|
|
20230726,133000,21416355,2125,2125,2125,2125,0
|
|
20230726,132900,21416355,2125,2125,2125,2125,0
|
|
20230726,132800,21416355,2125,2125,2125,2125,0
|
|
20230726,132700,21416355,2125,2125,2125,2125,48
|
|
20230726,132600,21314355,2130,2130,2130,2130,0
|
|
20230726,132500,21314355,2130,2130,2130,2130,0
|
|
20230726,132400,21314355,2130,2130,2130,2130,18
|
|
20230726,132300,21276015,2130,2130,2130,2130,0
|
|
20230726,132200,21276015,2130,2130,2130,2130,0
|
|
20230726,132100,21276015,2130,2130,2130,2130,0
|
|
20230726,132000,21276015,2130,2130,2130,2130,49
|
|
20230726,131900,21171645,2130,2130,2130,2130,0
|
|
20230726,131800,21171645,2130,2130,2130,2130,0
|
|
20230726,131700,21171645,2130,2130,2130,2130,0
|
|
20230726,131600,21171645,2130,2130,2130,2130,48
|
|
20230726,131500,21069405,2130,2130,2130,2130,0
|
|
20230726,131400,21069405,2130,2130,2130,2130,0
|
|
20230726,131300,21069405,2130,2130,2130,2130,0
|
|
20230726,131200,21069405,2130,2130,2130,2130,49
|
|
20230726,131100,20965035,2130,2130,2130,2130,0
|
|
20230726,131000,20965035,2130,2130,2130,2130,0
|
|
20230726,130900,20965035,2130,2130,2130,2130,0
|
|
20230726,130800,20965035,2130,2130,2130,2130,49
|
|
20230726,130700,20860665,2130,2130,2130,2130,0
|
|
20230726,130600,20860665,2130,2130,2130,2130,0
|
|
20230726,130500,20860665,2130,2130,2130,2130,0
|
|
20230726,130400,20860665,2130,2130,2130,2130,48
|
|
20230726,130300,20758425,2135,2135,2135,2135,0
|
|
20230726,130200,20758425,2135,2135,2135,2135,0
|
|
20230726,130100,20758425,2135,2135,2135,2135,10
|
|
20230726,130000,20737075,2130,2130,2130,2130,0
|
|
20230726,125900,20737075,2130,2130,2130,2130,0
|
|
20230726,125800,20737075,2130,2130,2130,2130,0
|
|
20230726,125700,20737075,2130,2130,2130,2130,49
|
|
20230726,125600,20632705,2130,2130,2130,2130,0
|
|
20230726,125500,20632705,2130,2130,2130,2130,0
|
|
20230726,125400,20632705,2130,2130,2130,2130,0
|
|
20230726,125300,20632705,2130,2130,2130,2130,49
|
|
20230726,125200,20528335,2130,2130,2130,2130,0
|
|
20230726,125100,20528335,2130,2130,2130,2130,0
|
|
20230726,125000,20528335,2130,2130,2130,2130,0
|
|
20230726,124900,20528335,2130,2130,2130,2130,48
|
|
20230726,124800,20426095,2130,2130,2130,2130,0
|
|
20230726,124700,20426095,2130,2130,2130,2130,0
|
|
20230726,124600,20426095,2130,2130,2130,2130,0
|
|
20230726,124500,20426095,2130,2130,2130,2130,49
|
|
20230726,124400,20321725,2130,2130,2130,2130,0
|
|
20230726,124300,20321725,2130,2130,2130,2130,0
|
|
20230726,124200,20321725,2130,2130,2130,2130,54
|
|
20230726,124100,20206705,2125,2125,2125,2125,49
|
|
20230726,124000,20102580,2125,2125,2125,2125,0
|
|
20230726,123900,20102580,2125,2125,2125,2125,0
|
|
20230726,123800,20102580,2125,2125,2125,2125,48
|
|
20230726,123700,20000580,2125,2125,2125,2125,0
|
|
20230726,123600,20000580,2125,2125,2125,2125,0
|
|
20230726,123500,20000580,2125,2125,2125,2125,0
|
|
20230726,123400,20000580,2125,2125,2125,2125,49
|
|
20230726,123300,19896455,2125,2125,2125,2125,0
|
|
20230726,123200,19896455,2125,2125,2125,2125,0
|
|
20230726,123100,19896455,2125,2125,2125,2125,0
|
|
20230726,123000,19896455,2125,2125,2125,2125,49
|
|
20230726,122900,19792330,2130,2130,2130,2130,1
|
|
20230726,122800,19790200,2125,2125,2125,2125,6
|
|
20230726,122700,19777450,2125,2125,2125,2125,0
|
|
20230726,122600,19777450,2125,2125,2125,2125,48
|
|
20230726,122500,19675450,2125,2125,2125,2125,0
|
|
20230726,122400,19675450,2125,2125,2125,2125,0
|
|
20230726,122300,19675450,2125,2125,2125,2125,0
|
|
20230726,122200,19675450,2125,2125,2125,2125,49
|
|
20230726,122100,19571325,2125,2125,2125,2125,0
|
|
20230726,122000,19571325,2125,2125,2125,2125,0
|
|
20230726,121900,19571325,2125,2125,2125,2125,0
|
|
20230726,121800,19571325,2125,2125,2125,2125,49
|
|
20230726,121700,19467200,2125,2125,2125,2125,0
|
|
20230726,121600,19467200,2125,2125,2125,2125,0
|
|
20230726,121500,19467200,2125,2125,2125,2125,48
|
|
20230726,121400,19365200,2125,2125,2125,2125,0
|
|
20230726,121300,19365200,2125,2125,2125,2125,0
|
|
20230726,121200,19365200,2125,2125,2125,2125,0
|
|
20230726,121100,19365200,2125,2125,2125,2125,49
|
|
20230726,121000,19261075,2125,2125,2125,2125,0
|
|
20230726,120900,19261075,2125,2125,2125,2125,0
|
|
20230726,120800,19261075,2125,2125,2125,2125,0
|
|
20230726,120700,19261075,2125,2125,2125,2125,49
|
|
20230726,120600,19156950,2125,2125,2125,2125,0
|
|
20230726,120500,19156950,2125,2125,2125,2125,0
|
|
20230726,120400,19156950,2125,2125,2125,2125,0
|
|
20230726,120300,19156950,2125,2125,2125,2125,49
|
|
20230726,120200,19052825,2125,2125,2125,2125,0
|
|
20230726,120100,19052825,2125,2125,2125,2125,0
|
|
20230726,120000,19052825,2125,2125,2125,2125,0
|
|
20230726,115900,19052825,2125,2125,2125,2125,48
|
|
20230726,115800,18950825,2125,2125,2125,2125,0
|
|
20230726,115700,18950825,2125,2125,2125,2125,1000
|
|
20230726,115600,16825825,2125,2125,2125,2125,49
|
|
20230726,115500,16721700,2125,2125,2125,2125,0
|
|
20230726,115400,16721700,2125,2125,2125,2125,0
|
|
20230726,115300,16721700,2125,2125,2125,2125,0
|
|
20230726,115200,16721700,2125,2125,2125,2125,49
|
|
20230726,115100,16617575,2125,2125,2125,2125,0
|
|
20230726,115000,16617575,2125,2125,2125,2125,0
|
|
20230726,114900,16617575,2125,2125,2125,2125,0
|
|
20230726,114800,16617575,2125,2125,2125,2125,48
|
|
20230726,114700,16515575,2125,2125,2125,2125,49
|
|
20230726,114600,16411450,2125,2125,2125,2125,0
|
|
20230726,114500,16411450,2125,2125,2125,2125,0
|
|
20230726,114400,16411450,2125,2125,2125,2125,49
|
|
20230726,114300,16307325,2125,2125,2125,2125,0
|
|
20230726,114200,16307325,2125,2125,2125,2125,0
|
|
20230726,114100,16307325,2125,2125,2125,2125,0
|
|
20230726,114000,16307325,2125,2125,2125,2125,49
|
|
20230726,113900,16203200,2130,2130,2130,2130,1
|
|
20230726,113800,16201070,2125,2125,2125,2125,0
|
|
20230726,113700,16201070,2125,2125,2125,2125,0
|
|
20230726,113600,16201070,2125,2125,2125,2125,70
|
|
20230726,113500,16052320,2125,2125,2125,2125,0
|
|
20230726,113400,16052320,2125,2125,2125,2125,0
|
|
20230726,113300,16052320,2125,2125,2125,2125,49
|
|
20230726,113200,15948195,2125,2125,2125,2125,0
|
|
20230726,113100,15948195,2125,2125,2125,2125,0
|
|
20230726,113000,15948195,2125,2125,2125,2125,0
|
|
20230726,112900,15948195,2125,2125,2125,2125,49
|
|
20230726,112800,15844070,2125,2125,2125,2125,0
|
|
20230726,112700,15844070,2125,2125,2125,2125,0
|
|
20230726,112600,15844070,2125,2125,2125,2125,0
|
|
20230726,112500,15844070,2125,2125,2125,2125,48
|
|
20230726,112400,15742070,2125,2125,2125,2125,0
|
|
20230726,112300,15742070,2125,2125,2125,2125,0
|
|
20230726,112200,15742070,2125,2125,2125,2125,93
|
|
20230726,112100,15544445,2125,2125,2125,2125,49
|
|
20230726,112000,15440320,2125,2125,2125,2125,0
|
|
20230726,111900,15440320,2125,2125,2125,2125,0
|
|
20230726,111800,15440320,2125,2125,2125,2125,0
|
|
20230726,111700,15440320,2125,2125,2125,2125,49
|
|
20230726,111600,15336195,2125,2125,2125,2125,0
|
|
20230726,111500,15336195,2125,2125,2125,2125,0
|
|
20230726,111400,15336195,2125,2125,2125,2125,0
|
|
20230726,111300,15336195,2125,2125,2125,2125,49
|
|
20230726,111200,15232070,2130,2130,2130,2130,36
|
|
20230726,111100,15155390,2125,2125,2125,2125,0
|
|
20230726,111000,15155390,2125,2125,2125,2125,48
|
|
20230726,110900,15053390,2125,2125,2125,2125,0
|
|
20230726,110800,15053390,2125,2125,2125,2125,0
|
|
20230726,110700,15053390,2125,2125,2125,2125,0
|
|
20230726,110600,15053390,2125,2125,2125,2125,49
|
|
20230726,110500,14949265,2125,2125,2125,2125,0
|
|
20230726,110400,14949265,2125,2125,2125,2125,0
|
|
20230726,110300,14949265,2125,2125,2125,2125,0
|
|
20230726,110200,14949265,2125,2125,2125,2125,49
|
|
20230726,110100,14845140,2125,2125,2125,2125,0
|
|
20230726,110000,14845140,2125,2125,2125,2125,0
|
|
20230726,105900,14845140,2125,2125,2125,2125,0
|
|
20230726,105800,14845140,2125,2125,2125,2125,48
|
|
20230726,105700,14743140,2125,2125,2125,2125,0
|
|
20230726,105600,14743140,2125,2125,2125,2125,0
|
|
20230726,105500,14743140,2125,2125,2125,2125,0
|
|
20230726,105400,14743140,2125,2125,2125,2125,49
|
|
20230726,105300,14639015,2125,2125,2125,2125,0
|
|
20230726,105200,14639015,2125,2125,2125,2125,0
|
|
20230726,105100,14639015,2125,2125,2125,2125,0
|
|
20230726,105000,14639015,2125,2125,2125,2125,49
|
|
20230726,104900,14534890,2125,2125,2125,2125,0
|
|
20230726,104800,14534890,2125,2125,2125,2125,0
|
|
20230726,104700,14534890,2125,2125,2125,2125,48
|
|
20230726,104600,14432890,2125,2125,2125,2125,0
|
|
20230726,104500,14432890,2125,2125,2125,2125,0
|
|
20230726,104400,14432890,2125,2125,2125,2125,0
|
|
20230726,104300,14432890,2125,2125,2125,2125,49
|
|
20230726,104200,14328765,2125,2125,2125,2125,0
|
|
20230726,104100,14328765,2125,2125,2125,2125,0
|
|
20230726,104000,14328765,2125,2125,2125,2125,0
|
|
20230726,103900,14328765,2125,2125,2125,2125,49
|
|
20230726,103800,14224640,2125,2125,2125,2125,0
|
|
20230726,103700,14224640,2125,2125,2125,2125,0
|
|
20230726,103600,14224640,2125,2125,2125,2125,0
|
|
20230726,103500,14224640,2125,2125,2125,2125,49
|
|
20230726,103400,14120515,2125,2125,2125,2125,0
|
|
20230726,103300,14120515,2125,2125,2125,2125,0
|
|
20230726,103200,14120515,2125,2125,2125,2125,0
|
|
20230726,103100,14120515,2125,2125,2125,2125,48
|
|
20230726,103000,14018515,2125,2125,2125,2125,0
|
|
20230726,102900,14018515,2125,2125,2125,2125,0
|
|
20230726,102800,14018515,2125,2125,2125,2125,0
|
|
20230726,102700,14018515,2125,2125,2125,2125,49
|
|
20230726,102600,13914390,2125,2125,2125,2125,0
|
|
20230726,102500,13914390,2125,2125,2125,2125,50
|
|
20230726,102400,13808140,2125,2125,2125,2125,49
|
|
20230726,102300,13704015,2125,2125,2125,2125,0
|
|
20230726,102200,13704015,2125,2125,2125,2125,0
|
|
20230726,102100,13704015,2125,2125,2125,2125,0
|
|
20230726,102000,13704015,2125,2125,2125,2125,48
|
|
20230726,101900,13602015,2125,2125,2125,2125,0
|
|
20230726,101800,13602015,2125,2125,2125,2125,0
|
|
20230726,101700,13602015,2125,2125,2125,2125,0
|
|
20230726,101600,13602015,2125,2125,2125,2125,49
|
|
20230726,101500,13497890,2130,2130,2130,2130,1
|
|
20230726,101400,13495760,2125,2125,2125,2125,0
|
|
20230726,101300,13495760,2125,2125,2125,2125,0
|
|
20230726,101200,13495760,2125,2125,2125,2125,49
|
|
20230726,101100,13391635,2125,2125,2125,2125,1206
|
|
20230726,101000,10828885,2125,2125,2125,2125,0
|
|
20230726,100900,10828885,2125,2125,2125,2125,0
|
|
20230726,100800,10828885,2125,2125,2125,2125,48
|
|
20230726,100700,10726885,2125,2125,2125,2125,0
|
|
20230726,100600,10726885,2125,2125,2125,2125,0
|
|
20230726,100500,10726885,2125,2125,2125,2125,0
|
|
20230726,100400,10726885,2125,2125,2125,2125,49
|
|
20230726,100300,10622760,2120,2120,2120,2120,0
|
|
20230726,100200,10622760,2120,2120,2120,2120,0
|
|
20230726,100100,10622760,2120,2130,2130,2120,212
|
|
20230726,100000,10173310,2135,2130,2135,2130,2
|
|
20230726,095900,10169045,2120,2120,2120,2120,0
|
|
20230726,095800,10169045,2120,2120,2120,2120,0
|
|
20230726,095700,10169045,2120,2120,2120,2120,48
|
|
20230726,095600,10067285,2120,2120,2120,2120,0
|
|
20230726,095500,10067285,2120,2120,2120,2120,0
|
|
20230726,095400,10067285,2120,2120,2120,2120,0
|
|
20230726,095300,10067285,2120,2120,2120,2120,49
|
|
20230726,095200,9963405,2120,2125,2125,2120,364
|
|
20230726,095100,9191580,2120,2120,2120,2120,0
|
|
20230726,095000,9191580,2120,2120,2120,2120,0
|
|
20230726,094900,9191580,2120,2120,2120,2120,49
|
|
20230726,094800,9087700,2120,2120,2120,2120,0
|
|
20230726,094700,9087700,2120,2120,2120,2120,0
|
|
20230726,094600,9087700,2120,2120,2120,2120,0
|
|
20230726,094500,9087700,2120,2120,2120,2120,49
|
|
20230726,094400,8983820,2120,2120,2120,2120,0
|
|
20230726,094300,8983820,2120,2120,2120,2120,0
|
|
20230726,094200,8983820,2120,2140,2140,2120,49
|
|
20230726,094100,8879440,2145,2150,2150,2145,823
|
|
20230726,094000,7110040,2150,2150,2150,2150,0
|
|
20230726,093900,7110040,2150,2150,2150,2150,0
|
|
20230726,093800,7110040,2150,2150,2150,2150,49
|
|
20230726,093700,7004690,2155,2155,2155,2155,0
|
|
20230726,093600,7004690,2155,2155,2155,2155,0
|
|
20230726,093500,7004690,2155,2155,2155,2155,0
|
|
20230726,093400,7004690,2155,2155,2155,2155,5
|
|
20230726,093300,6993915,2150,2150,2150,2150,0
|
|
20230726,093200,6993915,2150,2150,2150,2150,0
|
|
20230726,093100,6993915,2150,2150,2150,2150,0
|
|
20230726,093000,6993915,2150,2150,2150,2150,48
|
|
20230726,092900,6890715,2155,2155,2155,2155,0
|
|
20230726,092800,6890715,2155,2155,2155,2155,455
|
|
20230726,092700,5910190,2155,2155,2155,2155,0
|
|
20230726,092600,5910190,2155,2155,2155,2155,49
|
|
20230726,092500,5804595,2155,2155,2155,2155,0
|
|
20230726,092400,5804595,2155,2155,2155,2155,0
|
|
20230726,092300,5804595,2155,2155,2155,2155,0
|
|
20230726,092200,5804595,2155,2155,2155,2155,2399
|
|
20230726,092100,634750,2155,2155,2155,2155,0
|
|
20230726,092000,634750,2155,2155,2155,2155,0
|
|
20230726,091900,634750,2155,2155,2155,2155,0
|
|
20230726,091800,634750,2155,2155,2155,2155,48
|
|
20230726,091700,531310,2155,2155,2155,2155,0
|
|
20230726,091600,531310,2155,2155,2155,2155,0
|
|
20230726,091500,531310,2155,2155,2155,2155,49
|
|
20230726,091400,425715,2150,2150,2150,2150,0
|
|
20230726,091300,425715,2150,2150,2150,2150,0
|
|
20230726,091200,425715,2150,2150,2150,2150,0
|
|
20230726,091100,425715,2150,2150,2150,2150,49
|
|
20230726,091000,320365,2150,2150,2150,2150,0
|
|
20230726,090900,320365,2150,2150,2150,2150,0
|
|
20230726,090800,320365,2150,2150,2150,2150,0
|
|
20230726,090700,320365,2150,2150,2150,2150,48
|
|
20230726,090600,217165,2150,2150,2150,2150,0
|
|
20230726,090500,217165,2150,2150,2150,2150,0
|
|
20230726,090400,217165,2150,2150,2150,2150,0
|
|
20230726,090300,217165,2150,2150,2150,2150,49
|
|
20230726,090200,111815,2165,2165,2165,2165,1
|
|
20230726,090100,109650,2150,2150,2150,2150,0
|
|
20230726,090000,109650,2150,2150,2150,2150,51
|