712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204900,58697845,2110,2110,2110,2110,83
|
|
20230727,204800,58697845,2110,2110,2110,2110,0
|
|
20230727,204700,58697845,2110,2110,2110,2110,0
|
|
20230727,204600,58697845,2110,2110,2110,2110,0
|
|
20230727,204500,58697845,2110,2110,2110,2110,0
|
|
20230727,204400,58697845,2110,2110,2110,2110,0
|
|
20230727,204300,58697845,2110,2110,2110,2110,0
|
|
20230727,204200,58697845,2110,2110,2110,2110,0
|
|
20230727,204100,58697845,2110,2110,2110,2110,0
|
|
20230727,204000,58697845,2110,2110,2110,2110,0
|
|
20230727,203900,58697845,2110,2110,2110,2110,0
|
|
20230727,203800,58697845,2110,2110,2110,2110,0
|
|
20230727,203700,58697845,2110,2110,2110,2110,0
|
|
20230727,203600,58697845,2110,2110,2110,2110,0
|
|
20230727,203500,58697845,2110,2110,2110,2110,0
|
|
20230727,203400,58697845,2110,2110,2110,2110,0
|
|
20230727,203300,58697845,2110,2110,2110,2110,0
|
|
20230727,203200,58697845,2110,2110,2110,2110,0
|
|
20230727,203100,58697845,2110,2110,2110,2110,0
|
|
20230727,203000,58697845,2110,2110,2110,2110,0
|
|
20230727,202900,58697845,2110,2110,2110,2110,0
|
|
20230727,202800,58697845,2110,2110,2110,2110,0
|
|
20230727,202700,58697845,2110,2110,2110,2110,0
|
|
20230727,202600,58697845,2110,2110,2110,2110,0
|
|
20230727,202500,58697845,2110,2110,2110,2110,0
|
|
20230727,202400,58697845,2110,2110,2110,2110,0
|
|
20230727,202300,58697845,2110,2110,2110,2110,0
|
|
20230727,202200,58697845,2110,2110,2110,2110,0
|
|
20230727,202100,58697845,2110,2110,2110,2110,0
|
|
20230727,202000,58697845,2110,2110,2110,2110,0
|
|
20230727,201900,58697845,2110,2110,2110,2110,83
|
|
20230727,201800,58697845,2110,2110,2110,2110,0
|
|
20230727,201700,58697845,2110,2110,2110,2110,0
|
|
20230727,201600,58697845,2110,2110,2110,2110,0
|
|
20230727,201500,58697845,2110,2110,2110,2110,0
|
|
20230727,201400,58697845,2110,2110,2110,2110,0
|
|
20230727,201300,58697845,2110,2110,2110,2110,0
|
|
20230727,201200,58697845,2110,2110,2110,2110,0
|
|
20230727,201100,58697845,2110,2110,2110,2110,0
|
|
20230727,201000,58697845,2110,2110,2110,2110,0
|
|
20230727,200900,58697845,2110,2110,2110,2110,0
|
|
20230727,200800,58697845,2110,2110,2110,2110,0
|
|
20230727,200700,58697845,2110,2110,2110,2110,0
|
|
20230727,200600,58697845,2110,2110,2110,2110,0
|
|
20230727,200500,58697845,2110,2110,2110,2110,0
|
|
20230727,200400,58697845,2110,2110,2110,2110,0
|
|
20230727,200300,58697845,2110,2110,2110,2110,0
|
|
20230727,200200,58697845,2110,2110,2110,2110,0
|
|
20230727,200100,58697845,2110,2110,2110,2110,0
|
|
20230727,200000,58697845,2110,2110,2110,2110,0
|
|
20230727,195900,58697845,2110,2110,2110,2110,0
|
|
20230727,195800,58697845,2110,2110,2110,2110,0
|
|
20230727,195700,58697845,2110,2110,2110,2110,0
|
|
20230727,195600,58697845,2110,2110,2110,2110,0
|
|
20230727,195500,58697845,2110,2110,2110,2110,0
|
|
20230727,195400,58697845,2110,2110,2110,2110,0
|
|
20230727,195300,58697845,2110,2110,2110,2110,0
|
|
20230727,195200,58697845,2110,2110,2110,2110,0
|
|
20230727,195100,58697845,2110,2110,2110,2110,0
|
|
20230727,195000,58697845,2110,2110,2110,2110,0
|
|
20230727,194900,58697845,2110,2110,2110,2110,83
|
|
20230727,194800,58697845,2110,2110,2110,2110,0
|
|
20230727,194700,58697845,2110,2110,2110,2110,0
|
|
20230727,194600,58697845,2110,2110,2110,2110,0
|
|
20230727,194500,58697845,2110,2110,2110,2110,0
|
|
20230727,194400,58697845,2110,2110,2110,2110,0
|
|
20230727,194300,58697845,2110,2110,2110,2110,0
|
|
20230727,194200,58697845,2110,2110,2110,2110,0
|
|
20230727,194100,58697845,2110,2110,2110,2110,0
|
|
20230727,194000,58697845,2110,2110,2110,2110,0
|
|
20230727,193900,58697845,2110,2110,2110,2110,0
|
|
20230727,193800,58697845,2110,2110,2110,2110,0
|
|
20230727,193700,58697845,2110,2110,2110,2110,0
|
|
20230727,193600,58697845,2110,2110,2110,2110,0
|
|
20230727,193500,58697845,2110,2110,2110,2110,0
|
|
20230727,193400,58697845,2110,2110,2110,2110,0
|
|
20230727,193300,58697845,2110,2110,2110,2110,0
|
|
20230727,193200,58697845,2110,2110,2110,2110,0
|
|
20230727,193100,58697845,2110,2110,2110,2110,0
|
|
20230727,193000,58697845,2110,2110,2110,2110,0
|
|
20230727,192900,58697845,2110,2110,2110,2110,0
|
|
20230727,192800,58697845,2110,2110,2110,2110,0
|
|
20230727,192700,58697845,2110,2110,2110,2110,0
|
|
20230727,192600,58697845,2110,2110,2110,2110,0
|
|
20230727,192500,58697845,2110,2110,2110,2110,0
|
|
20230727,192400,58697845,2110,2110,2110,2110,0
|
|
20230727,192300,58697845,2110,2110,2110,2110,0
|
|
20230727,192200,58697845,2110,2110,2110,2110,0
|
|
20230727,192100,58697845,2110,2110,2110,2110,0
|
|
20230727,192000,58697845,2110,2110,2110,2110,0
|
|
20230727,191900,58697845,2110,2110,2110,2110,83
|
|
20230727,191800,58697845,2110,2110,2110,2110,0
|
|
20230727,191700,58697845,2110,2110,2110,2110,0
|
|
20230727,191600,58697845,2110,2110,2110,2110,0
|
|
20230727,191500,58697845,2110,2110,2110,2110,0
|
|
20230727,191400,58697845,2110,2110,2110,2110,0
|
|
20230727,191300,58697845,2110,2110,2110,2110,0
|
|
20230727,191200,58697845,2110,2110,2110,2110,0
|
|
20230727,191100,58697845,2110,2110,2110,2110,0
|
|
20230727,191000,58697845,2110,2110,2110,2110,0
|
|
20230727,190900,58697845,2110,2110,2110,2110,0
|
|
20230727,190800,58697845,2110,2110,2110,2110,0
|
|
20230727,190700,58697845,2110,2110,2110,2110,0
|
|
20230727,190600,58697845,2110,2110,2110,2110,0
|
|
20230727,190500,58697845,2110,2110,2110,2110,0
|
|
20230727,190400,58697845,2110,2110,2110,2110,0
|
|
20230727,190300,58697845,2110,2110,2110,2110,0
|
|
20230727,190200,58697845,2110,2110,2110,2110,0
|
|
20230727,190100,58697845,2110,2110,2110,2110,0
|
|
20230727,190000,58697845,2110,2110,2110,2110,0
|
|
20230727,185900,58697845,2110,2110,2110,2110,0
|
|
20230727,185800,58697845,2110,2110,2110,2110,0
|
|
20230727,185700,58697845,2110,2110,2110,2110,0
|
|
20230727,185600,58697845,2110,2110,2110,2110,0
|
|
20230727,185500,58697845,2110,2110,2110,2110,0
|
|
20230727,185400,58697845,2110,2110,2110,2110,0
|
|
20230727,185300,58697845,2110,2110,2110,2110,0
|
|
20230727,185200,58697845,2110,2110,2110,2110,0
|
|
20230727,185100,58697845,2110,2110,2110,2110,0
|
|
20230727,185000,58697845,2110,2110,2110,2110,0
|
|
20230727,184900,58697845,2110,2110,2110,2110,83
|
|
20230727,184800,58697845,2110,2110,2110,2110,0
|
|
20230727,184700,58697845,2110,2110,2110,2110,0
|
|
20230727,184600,58697845,2110,2110,2110,2110,0
|
|
20230727,184500,58697845,2110,2110,2110,2110,0
|
|
20230727,184400,58697845,2110,2110,2110,2110,0
|
|
20230727,184300,58697845,2110,2110,2110,2110,0
|
|
20230727,184200,58697845,2110,2110,2110,2110,0
|
|
20230727,184100,58697845,2110,2110,2110,2110,0
|
|
20230727,184000,58697845,2110,2110,2110,2110,0
|
|
20230727,183900,58697845,2110,2110,2110,2110,0
|
|
20230727,183800,58697845,2110,2110,2110,2110,0
|
|
20230727,183700,58697845,2110,2110,2110,2110,0
|
|
20230727,183600,58697845,2110,2110,2110,2110,0
|
|
20230727,183500,58697845,2110,2110,2110,2110,0
|
|
20230727,183400,58697845,2110,2110,2110,2110,0
|
|
20230727,183300,58697845,2110,2110,2110,2110,0
|
|
20230727,183200,58697845,2110,2110,2110,2110,0
|
|
20230727,183100,58697845,2110,2110,2110,2110,0
|
|
20230727,183000,58697845,2110,2110,2110,2110,0
|
|
20230727,182900,58697845,2110,2110,2110,2110,0
|
|
20230727,182800,58697845,2110,2110,2110,2110,0
|
|
20230727,182700,58697845,2110,2110,2110,2110,0
|
|
20230727,182600,58697845,2110,2110,2110,2110,0
|
|
20230727,182500,58697845,2110,2110,2110,2110,0
|
|
20230727,182400,58697845,2110,2110,2110,2110,0
|
|
20230727,182300,58697845,2110,2110,2110,2110,0
|
|
20230727,182200,58697845,2110,2110,2110,2110,0
|
|
20230727,182100,58697845,2110,2110,2110,2110,0
|
|
20230727,182000,58697845,2110,2110,2110,2110,0
|
|
20230727,181900,58697845,2110,2110,2110,2110,83
|
|
20230727,181800,58697845,2110,2110,2110,2110,0
|
|
20230727,181700,58697845,2110,2110,2110,2110,0
|
|
20230727,181600,58697845,2110,2110,2110,2110,0
|
|
20230727,181500,58697845,2110,2110,2110,2110,0
|
|
20230727,181400,58697845,2110,2110,2110,2110,0
|
|
20230727,181300,58697845,2110,2110,2110,2110,0
|
|
20230727,181200,58697845,2110,2110,2110,2110,0
|
|
20230727,181100,58697845,2110,2110,2110,2110,0
|
|
20230727,181000,58697845,2110,2110,2110,2110,0
|
|
20230727,180900,58697845,2110,2110,2110,2110,0
|
|
20230727,180800,58697845,2110,2110,2110,2110,0
|
|
20230727,180700,58697845,2110,2110,2110,2110,0
|
|
20230727,180600,58697845,2110,2110,2110,2110,0
|
|
20230727,180500,58697845,2110,2110,2110,2110,0
|
|
20230727,180400,58697845,2110,2110,2110,2110,0
|
|
20230727,180300,58697845,2110,2110,2110,2110,0
|
|
20230727,180200,58697845,2110,2110,2110,2110,0
|
|
20230727,180100,58697845,2110,2110,2110,2110,0
|
|
20230727,180000,58697845,2110,2110,2110,2110,0
|
|
20230727,175900,58697845,2110,2110,2110,2110,0
|
|
20230727,175800,58697845,2110,2110,2110,2110,0
|
|
20230727,175700,58697845,2110,2110,2110,2110,0
|
|
20230727,175600,58697845,2110,2110,2110,2110,0
|
|
20230727,175500,58697845,2110,2110,2110,2110,0
|
|
20230727,175400,58697845,2110,2110,2110,2110,0
|
|
20230727,175300,58697845,2110,2110,2110,2110,0
|
|
20230727,175200,58697845,2110,2110,2110,2110,0
|
|
20230727,175100,58697845,2110,2110,2110,2110,0
|
|
20230727,175000,58697845,2110,2110,2110,2110,0
|
|
20230727,174900,58697845,2110,2110,2110,2110,83
|
|
20230727,174800,58697845,2110,2110,2110,2110,0
|
|
20230727,174700,58697845,2110,2110,2110,2110,0
|
|
20230727,174600,58697845,2110,2110,2110,2110,0
|
|
20230727,174500,58697845,2110,2110,2110,2110,0
|
|
20230727,174400,58697845,2110,2110,2110,2110,0
|
|
20230727,174300,58697845,2110,2110,2110,2110,0
|
|
20230727,174200,58697845,2110,2110,2110,2110,0
|
|
20230727,174100,58697845,2110,2110,2110,2110,0
|
|
20230727,174000,58697845,2110,2110,2110,2110,0
|
|
20230727,173900,58697845,2110,2110,2110,2110,0
|
|
20230727,173800,58697845,2110,2110,2110,2110,0
|
|
20230727,173700,58697845,2110,2110,2110,2110,0
|
|
20230727,173600,58697845,2110,2110,2110,2110,0
|
|
20230727,173500,58697845,2110,2110,2110,2110,0
|
|
20230727,173400,58697845,2110,2110,2110,2110,0
|
|
20230727,173300,58697845,2110,2110,2110,2110,0
|
|
20230727,173200,58697845,2110,2110,2110,2110,0
|
|
20230727,173100,58697845,2110,2110,2110,2110,0
|
|
20230727,173000,58697845,2110,2110,2110,2110,0
|
|
20230727,172900,58697845,2110,2110,2110,2110,0
|
|
20230727,172800,58697845,2110,2110,2110,2110,0
|
|
20230727,172700,58697845,2110,2110,2110,2110,0
|
|
20230727,172600,58697845,2110,2110,2110,2110,0
|
|
20230727,172500,58697845,2110,2110,2110,2110,0
|
|
20230727,172400,58697845,2110,2110,2110,2110,0
|
|
20230727,172300,58697845,2110,2110,2110,2110,0
|
|
20230727,172200,58697845,2110,2110,2110,2110,0
|
|
20230727,172100,58697845,2110,2110,2110,2110,0
|
|
20230727,172000,58697845,2110,2110,2110,2110,0
|
|
20230727,171900,58697845,2110,2110,2110,2110,83
|
|
20230727,171800,58697845,2110,2110,2110,2110,0
|
|
20230727,171700,58697845,2110,2110,2110,2110,0
|
|
20230727,171600,58697845,2110,2110,2110,2110,0
|
|
20230727,171500,58697845,2110,2110,2110,2110,0
|
|
20230727,171400,58697845,2110,2110,2110,2110,0
|
|
20230727,171300,58697845,2110,2110,2110,2110,0
|
|
20230727,171200,58697845,2110,2110,2110,2110,0
|
|
20230727,171100,58697845,2110,2110,2110,2110,0
|
|
20230727,171000,58697845,2110,2110,2110,2110,0
|
|
20230727,170900,58697845,2110,2110,2110,2110,0
|
|
20230727,170800,58697845,2110,2110,2110,2110,0
|
|
20230727,170700,58697845,2110,2110,2110,2110,0
|
|
20230727,170600,58697845,2110,2110,2110,2110,0
|
|
20230727,170500,58697845,2110,2110,2110,2110,0
|
|
20230727,170400,58697845,2110,2110,2110,2110,0
|
|
20230727,170300,58697845,2110,2110,2110,2110,0
|
|
20230727,170200,58697845,2110,2110,2110,2110,0
|
|
20230727,170100,58697845,2110,2110,2110,2110,0
|
|
20230727,170000,58697845,2110,2110,2110,2110,0
|
|
20230727,165900,58697845,2110,2110,2110,2110,0
|
|
20230727,165800,58697845,2110,2110,2110,2110,0
|
|
20230727,165700,58697845,2110,2110,2110,2110,0
|
|
20230727,165600,58697845,2110,2110,2110,2110,0
|
|
20230727,165500,58697845,2110,2110,2110,2110,0
|
|
20230727,165400,58697845,2110,2110,2110,2110,0
|
|
20230727,165300,58697845,2110,2110,2110,2110,0
|
|
20230727,165200,58697845,2110,2110,2110,2110,0
|
|
20230727,165100,58697845,2110,2110,2110,2110,0
|
|
20230727,165000,58697845,2110,2110,2110,2110,0
|
|
20230727,164900,58697845,2110,2110,2110,2110,83
|
|
20230727,164800,58697845,2110,2110,2110,2110,0
|
|
20230727,164700,58697845,2110,2110,2110,2110,0
|
|
20230727,164600,58697845,2110,2110,2110,2110,0
|
|
20230727,164500,58697845,2110,2110,2110,2110,0
|
|
20230727,164400,58697845,2110,2110,2110,2110,0
|
|
20230727,164300,58697845,2110,2110,2110,2110,0
|
|
20230727,164200,58697845,2110,2110,2110,2110,0
|
|
20230727,164100,58697845,2110,2110,2110,2110,0
|
|
20230727,164000,58697845,2110,2110,2110,2110,0
|
|
20230727,163900,58697845,2110,2110,2110,2110,0
|
|
20230727,163800,58697845,2110,2110,2110,2110,0
|
|
20230727,163700,58697845,2110,2110,2110,2110,0
|
|
20230727,163600,58697845,2110,2110,2110,2110,0
|
|
20230727,163500,58697845,2110,2110,2110,2110,0
|
|
20230727,163400,58697845,2110,2110,2110,2110,0
|
|
20230727,163300,58697845,2110,2110,2110,2110,0
|
|
20230727,163200,58697845,2110,2110,2110,2110,0
|
|
20230727,163100,58697845,2110,2110,2110,2110,0
|
|
20230727,163000,58697845,2110,2110,2110,2110,0
|
|
20230727,162900,58697845,2110,2110,2110,2110,0
|
|
20230727,162800,58697845,2110,2110,2110,2110,0
|
|
20230727,162700,58697845,2110,2110,2110,2110,0
|
|
20230727,162600,58697845,2110,2110,2110,2110,0
|
|
20230727,162500,58697845,2110,2110,2110,2110,0
|
|
20230727,162400,58697845,2110,2110,2110,2110,0
|
|
20230727,162300,58697845,2110,2110,2110,2110,0
|
|
20230727,162200,58697845,2110,2110,2110,2110,0
|
|
20230727,162100,58697845,2110,2110,2110,2110,0
|
|
20230727,162000,58697845,2110,2110,2110,2110,0
|
|
20230727,161900,58697845,2110,2110,2110,2110,83
|
|
20230727,161800,58697845,2110,2110,2110,2110,0
|
|
20230727,161700,58697845,2110,2110,2110,2110,0
|
|
20230727,161600,58697845,2110,2110,2110,2110,0
|
|
20230727,161500,58697845,2110,2110,2110,2110,0
|
|
20230727,161400,58697845,2110,2110,2110,2110,0
|
|
20230727,161300,58697845,2110,2110,2110,2110,0
|
|
20230727,161200,58697845,2110,2110,2110,2110,0
|
|
20230727,161100,58697845,2110,2110,2110,2110,0
|
|
20230727,161000,58697845,2110,2110,2110,2110,0
|
|
20230727,160900,58697845,2110,2110,2110,2110,0
|
|
20230727,160800,58697845,2110,2110,2110,2110,0
|
|
20230727,160700,58697845,2110,2110,2110,2110,0
|
|
20230727,160600,58697845,2110,2110,2110,2110,0
|
|
20230727,160500,58697845,2110,2110,2110,2110,0
|
|
20230727,160400,58697845,2110,2110,2110,2110,0
|
|
20230727,160300,58697845,2110,2110,2110,2110,0
|
|
20230727,160200,58697845,2110,2110,2110,2110,0
|
|
20230727,160100,58697845,2110,2110,2110,2110,0
|
|
20230727,160000,58697845,2110,2110,2110,2110,0
|
|
20230727,155900,58697845,2110,2110,2110,2110,0
|
|
20230727,155800,58697845,2110,2110,2110,2110,0
|
|
20230727,155700,58697845,2110,2110,2110,2110,0
|
|
20230727,155600,58697845,2110,2110,2110,2110,0
|
|
20230727,155500,58697845,2110,2110,2110,2110,0
|
|
20230727,155400,58697845,2110,2110,2110,2110,0
|
|
20230727,155300,58697845,2110,2110,2110,2110,0
|
|
20230727,155200,58697845,2110,2110,2110,2110,0
|
|
20230727,155100,58697845,2110,2110,2110,2110,0
|
|
20230727,155000,58697845,2110,2110,2110,2110,0
|
|
20230727,154900,58697845,2110,2110,2110,2110,83
|
|
20230727,154800,58697845,2110,2110,2110,2110,0
|
|
20230727,154700,58697845,2110,2110,2110,2110,0
|
|
20230727,154600,58697845,2110,2110,2110,2110,0
|
|
20230727,154500,58697845,2110,2110,2110,2110,0
|
|
20230727,154400,58697845,2110,2110,2110,2110,0
|
|
20230727,154300,58697845,2110,2110,2110,2110,0
|
|
20230727,154200,58697845,2110,2110,2110,2110,0
|
|
20230727,154100,58697845,2110,2110,2110,2110,0
|
|
20230727,154000,58697845,2110,2110,2110,2110,0
|
|
20230727,153900,58697845,2110,2110,2110,2110,0
|
|
20230727,153800,58697845,2110,2110,2110,2110,0
|
|
20230727,153700,58697845,2110,2110,2110,2110,0
|
|
20230727,153600,58697845,2110,2110,2110,2110,0
|
|
20230727,153500,58697845,2110,2110,2110,2110,0
|
|
20230727,153400,58697845,2110,2110,2110,2110,0
|
|
20230727,153300,58697845,2110,2110,2110,2110,0
|
|
20230727,153200,58697845,2110,2110,2110,2110,0
|
|
20230727,153100,58697845,2110,2110,2110,2110,0
|
|
20230727,153000,58697845,2110,2110,2110,2110,83
|
|
20230727,152900,58522715,2115,2115,2115,2115,0
|
|
20230727,152800,58522715,2115,2115,2115,2115,0
|
|
20230727,152700,58522715,2115,2115,2115,2115,0
|
|
20230727,152600,58522715,2115,2115,2115,2115,0
|
|
20230727,152500,58522715,2115,2115,2115,2115,0
|
|
20230727,152400,58522715,2115,2115,2115,2115,0
|
|
20230727,152300,58522715,2115,2115,2115,2115,0
|
|
20230727,152200,58522715,2115,2115,2115,2115,0
|
|
20230727,152100,58522715,2115,2115,2115,2115,0
|
|
20230727,152000,58522715,2115,2115,2115,2115,0
|
|
20230727,151900,58522715,2115,2095,2115,2095,58
|
|
20230727,151800,58401005,2095,2095,2095,2095,1
|
|
20230727,151700,58398910,2095,2095,2095,2095,138
|
|
20230727,151600,58109800,2095,2095,2095,2095,42
|
|
20230727,151500,58021810,2095,2095,2095,2095,32
|
|
20230727,151400,57954770,2130,2100,2130,2100,80
|
|
20230727,151300,57786740,2095,2095,2095,2095,124
|
|
20230727,151200,57526960,2095,2095,2095,2095,83
|
|
20230727,151100,57353075,2095,2095,2095,2095,62
|
|
20230727,151000,57223185,2095,2100,2100,2095,40
|
|
20230727,150900,57139370,2100,2095,2100,2095,88
|
|
20230727,150800,56954750,2105,2095,2105,2095,87
|
|
20230727,150700,56772415,2095,2095,2095,2095,82
|
|
20230727,150600,56600625,2095,2095,2095,2095,50
|
|
20230727,150500,56495875,2095,2095,2095,2095,82
|
|
20230727,150400,56324085,2095,2095,2095,2095,124
|
|
20230727,150300,56064305,2095,2095,2095,2095,55
|
|
20230727,150200,55949080,2095,2095,2095,2095,83
|
|
20230727,150100,55775195,2095,2095,2095,2095,47
|
|
20230727,150000,55676730,2095,2095,2095,2095,121
|
|
20230727,145900,55423235,2095,2095,2095,2095,114
|
|
20230727,145800,55184405,2095,2095,2095,2095,53
|
|
20230727,145700,55073370,2095,2095,2095,2095,102
|
|
20230727,145600,54859680,2095,2095,2095,2095,51
|
|
20230727,145500,54752835,2095,2095,2095,2095,157
|
|
20230727,145400,54423920,2095,2095,2095,2095,84
|
|
20230727,145300,54247940,2095,2095,2095,2095,37
|
|
20230727,145200,54170425,2095,2095,2095,2095,80
|
|
20230727,145100,54002825,2095,2095,2095,2095,94
|
|
20230727,145000,53805895,2095,2095,2095,2095,69
|
|
20230727,144900,53661340,2095,2095,2095,2095,47
|
|
20230727,144800,53562875,2105,2095,2105,2095,106
|
|
20230727,144700,53340300,2095,2095,2095,2095,79
|
|
20230727,144600,53174795,2095,2095,2095,2095,104
|
|
20230727,144500,52956915,2095,2095,2095,2095,83
|
|
20230727,144400,52783030,2095,2095,2095,2095,52
|
|
20230727,144300,52674090,2095,2095,2095,2095,86
|
|
20230727,144200,52493920,2095,2095,2095,2095,113
|
|
20230727,144100,52257185,2095,2095,2095,2095,51
|
|
20230727,144000,52150340,2095,2095,2095,2095,84
|
|
20230727,143900,51974360,2095,2095,2095,2095,37
|
|
20230727,143800,51896845,2095,2095,2095,2095,83
|
|
20230727,143700,51722960,2095,2095,2100,2095,152
|
|
20230727,143600,51404515,2095,2095,2095,2095,52
|
|
20230727,143500,51295575,2095,2095,2095,2095,68
|
|
20230727,143400,51153115,2095,2095,2095,2095,54
|
|
20230727,143300,51039985,2095,2095,2095,2095,128
|
|
20230727,143200,50771825,2095,2095,2095,2095,33
|
|
20230727,143100,50702690,2095,2095,2095,2095,85
|
|
20230727,143000,50524615,2095,2095,2095,2095,82
|
|
20230727,142900,50352825,2095,2095,2095,2095,53
|
|
20230727,142800,50241790,2095,2095,2095,2095,92
|
|
20230727,142700,50049050,2095,2095,2095,2095,15
|
|
20230727,142600,50017625,2095,2095,2095,2095,49
|
|
20230727,142500,49914970,2095,2095,2095,2095,996
|
|
20230727,142400,47828350,2095,2095,2100,2095,1222
|
|
20230727,142300,45268255,2095,2095,2095,2095,47
|
|
20230727,142200,45169790,2095,2095,2095,2095,16
|
|
20230727,142100,45136270,2095,2095,2095,2095,31
|
|
20230727,142000,45071325,2095,2095,2095,2095,112
|
|
20230727,141900,44836685,2095,2095,2095,2095,15
|
|
20230727,141800,44805260,2095,2095,2095,2095,47
|
|
20230727,141700,44706795,2095,2095,2095,2095,1
|
|
20230727,141600,44704700,2095,2100,2100,2095,40
|
|
20230727,141500,44620775,2100,2100,2100,2100,67
|
|
20230727,141400,44480075,2100,2100,2100,2100,32
|
|
20230727,141300,44412875,2100,2100,2100,2100,47
|
|
20230727,141200,44314175,2100,2100,2100,2100,15
|
|
20230727,141100,44282675,2100,2100,2100,2100,107
|
|
20230727,141000,44057975,2100,2100,2100,2100,0
|
|
20230727,140900,44057975,2100,2100,2100,2100,46
|
|
20230727,140800,43961375,2100,2100,2100,2100,47
|
|
20230727,140700,43862675,2100,2100,2100,2100,16
|
|
20230727,140600,43829075,2100,2100,2100,2100,86
|
|
20230727,140500,43648475,2100,2100,2100,2100,17
|
|
20230727,140400,43612775,2100,2100,2100,2100,46
|
|
20230727,140300,43516175,2100,2100,2100,2100,33
|
|
20230727,140200,43446875,2100,2100,2100,2100,73
|
|
20230727,140100,43293575,2100,2100,2100,2100,48
|
|
20230727,140000,43192775,2100,2100,2100,2100,20
|
|
20230727,135900,43150775,2100,2095,2100,2095,35
|
|
20230727,135800,43077425,2095,2095,2095,2095,16
|
|
20230727,135700,43043905,2095,2095,2095,2095,104
|
|
20230727,135600,42826025,2095,2095,2095,2095,47
|
|
20230727,135500,42727560,2100,2100,2100,2100,1
|
|
20230727,135400,42725460,2095,2095,2095,2095,51
|
|
20230727,135300,42618615,2095,2095,2095,2095,82
|
|
20230727,135200,42446825,2095,2095,2095,2095,30
|
|
20230727,135100,42383975,2095,2090,2095,2090,49
|
|
20230727,135000,42281485,2090,2090,2090,2090,30
|
|
20230727,134900,42218785,2090,2090,2090,2090,47
|
|
20230727,134800,42120555,2090,2090,2090,2090,50
|
|
20230727,134700,42016055,2090,2090,2090,2090,46
|
|
20230727,134600,41919915,2090,2090,2090,2090,31
|
|
20230727,134500,41855125,2090,2090,2090,2090,24
|
|
20230727,134400,41804965,2090,2090,2090,2090,112
|
|
20230727,134300,41570885,2090,2090,2090,2090,15
|
|
20230727,134200,41539535,2090,2090,2090,2090,47
|
|
20230727,134100,41441305,2090,2090,2090,2090,0
|
|
20230727,134000,41441305,2090,2090,2090,2090,98
|
|
20230727,133900,41236485,2090,2090,2090,2090,46
|
|
20230727,133800,41140345,2090,2090,2090,2090,0
|
|
20230727,133700,41140345,2090,2090,2090,2090,47
|
|
20230727,133600,41042115,2090,2090,2090,2090,16
|
|
20230727,133500,41008675,2090,2090,2090,2090,108
|
|
20230727,133400,40782955,2090,2090,2090,2090,33
|
|
20230727,133300,40713985,2090,2090,2090,2090,16
|
|
20230727,133200,40680545,2095,2095,2095,2095,24
|
|
20230727,133100,40630265,2095,2090,2095,2090,144
|
|
20230727,133000,40329225,2090,2090,2090,2090,31
|
|
20230727,132900,40264435,2090,2090,2090,2090,31
|
|
20230727,132800,40199645,2090,2095,2095,2090,40
|
|
20230727,132700,40115905,2095,2095,2095,2095,30
|
|
20230727,132600,40053055,2095,2095,2095,2095,74
|
|
20230727,132500,39898025,2100,2095,2100,2095,50
|
|
20230727,132400,39793270,2095,2095,2095,2095,15
|
|
20230727,132300,39761845,2095,2095,2095,2095,31
|
|
20230727,132200,39696900,2095,2095,2095,2095,103
|
|
20230727,132100,39481115,2095,2095,2095,2095,16
|
|
20230727,132000,39447595,2095,2095,2095,2095,32
|
|
20230727,131900,39380555,2095,2095,2095,2095,15
|
|
20230727,131800,39349130,2095,2095,2095,2095,47
|
|
20230727,131700,39250665,2095,2095,2095,2095,105
|
|
20230727,131600,39030690,2095,2095,2095,2095,0
|
|
20230727,131500,39030690,2095,2095,2095,2095,47
|
|
20230727,131400,38932225,2095,2095,2095,2095,18
|
|
20230727,131300,38894515,2095,2095,2095,2095,102
|
|
20230727,131200,38680825,2095,2095,2095,2095,30
|
|
20230727,131100,38617975,2095,2095,2095,2095,17
|
|
20230727,131000,38582360,2095,2095,2095,2095,47
|
|
20230727,130900,38483895,2095,2095,2095,2095,0
|
|
20230727,130800,38483895,2095,2095,2095,2095,109
|
|
20230727,130700,38255540,2095,2095,2095,2095,32
|
|
20230727,130600,38188500,2095,2095,2095,2095,60
|
|
20230727,130500,38062800,2095,2095,2095,2095,33
|
|
20230727,130400,37993665,2095,2095,2095,2095,68
|
|
20230727,130300,37851205,2095,2095,2095,2095,2
|
|
20230727,130200,37847015,2120,2120,2120,2120,0
|
|
20230727,130100,37847015,2120,2120,2120,2120,0
|
|
20230727,130000,37847015,2120,2090,2120,2090,2193
|
|
20230727,125900,33203425,2090,2090,2090,2090,42
|
|
20230727,125800,33115645,2090,2090,2090,2090,31
|
|
20230727,125700,33050855,2090,2090,2090,2090,17
|
|
20230727,125600,33015325,2090,2090,2090,2090,46
|
|
20230727,125500,32919185,2095,2095,2095,2095,72
|
|
20230727,125400,32768345,2095,2095,2095,2095,2
|
|
20230727,125300,32764155,2095,2095,2095,2095,47
|
|
20230727,125200,32665690,2095,2095,2095,2095,16
|
|
20230727,125100,32632170,2095,2095,2095,2095,102
|
|
20230727,125000,32418480,2095,2095,2095,2095,15
|
|
20230727,124900,32387055,2095,2090,2095,2090,62
|
|
20230727,124800,32257245,2090,2090,2090,2090,48
|
|
20230727,124700,32156925,2090,2090,2090,2090,0
|
|
20230727,124600,32156925,2090,2090,2090,2090,73
|
|
20230727,124500,32004355,2090,2090,2090,2090,34
|
|
20230727,124400,31933295,2090,2090,2090,2090,31
|
|
20230727,124300,31868505,2090,2090,2090,2090,46
|
|
20230727,124200,31772365,2090,2090,2090,2090,77
|
|
20230727,124100,31611435,2090,2090,2090,2090,30
|
|
20230727,124000,31548735,2090,2090,2090,2090,0
|
|
20230727,123900,31548735,2090,2090,2090,2090,63
|
|
20230727,123800,31417065,2090,2090,2090,2090,47
|
|
20230727,123700,31318835,2090,2090,2090,2090,73
|
|
20230727,123600,31166265,2090,2090,2090,2090,30
|
|
20230727,123500,31103565,2090,2090,2090,2090,0
|
|
20230727,123400,31103565,2090,2090,2090,2090,33
|
|
20230727,123300,31034595,2090,2090,2090,2090,67
|
|
20230727,123200,30894565,2090,2090,2090,2090,17
|
|
20230727,123100,30859035,2090,2090,2090,2090,16
|
|
20230727,123000,30825595,2095,2095,2095,2095,1
|
|
20230727,122900,30823500,2090,2090,2090,2090,0
|
|
20230727,122800,30823500,2090,2090,2090,2090,78
|
|
20230727,122700,30660480,2090,2090,2090,2090,16
|
|
20230727,122600,30627040,2090,2090,2090,2090,0
|
|
20230727,122500,30627040,2090,2090,2090,2090,17
|
|
20230727,122400,30591510,2090,2090,2090,2090,65
|
|
20230727,122300,30455660,2090,2090,2090,2090,32
|
|
20230727,122200,30388780,2090,2090,2090,2090,1
|
|
20230727,122100,30386690,2090,2090,2090,2090,16
|
|
20230727,122000,30353250,2090,2090,2090,2090,66
|
|
20230727,121900,30215310,2095,2095,2095,2095,0
|
|
20230727,121800,30215310,2095,2095,2095,2095,4
|
|
20230727,121700,30206930,2090,2090,2090,2090,15
|
|
20230727,121600,30175580,2090,2090,2090,2090,17
|
|
20230727,121500,30140050,2090,2090,2090,2090,61
|
|
20230727,121400,30012560,2090,2090,2090,2090,18
|
|
20230727,121300,29974940,2090,2090,2090,2090,15
|
|
20230727,121200,29943590,2095,2090,2095,2090,20
|
|
20230727,121100,29901770,2090,2090,2090,2090,55
|
|
20230727,121000,29786820,2090,2090,2090,2090,16
|
|
20230727,120900,29753380,2090,2090,2090,2090,15
|
|
20230727,120800,29722030,2090,2090,2090,2090,2
|
|
20230727,120700,29717850,2090,2090,2090,2090,16
|
|
20230727,120600,29684410,2090,2090,2090,2090,87
|
|
20230727,120500,29502580,2090,2090,2090,2090,17
|
|
20230727,120400,29467050,2090,2090,2090,2090,0
|
|
20230727,120300,29467050,2090,2090,2090,2090,16
|
|
20230727,120200,29433610,2090,2095,2095,2090,50
|
|
20230727,120100,29328940,2095,2095,2095,2095,0
|
|
20230727,120000,29328940,2095,2095,2095,2095,54
|
|
20230727,115900,29215810,2090,2095,2095,2090,18
|
|
20230727,115800,29178185,2090,2090,2090,2090,15
|
|
20230727,115700,29146835,2090,2090,2090,2090,59
|
|
20230727,115600,29023525,2090,2090,2090,2090,18
|
|
20230727,115500,28985905,2090,2090,2090,2090,16
|
|
20230727,115400,28952465,2090,2090,2090,2090,16
|
|
20230727,115300,28919025,2095,2095,2095,2095,18
|
|
20230727,115200,28881315,2095,2095,2095,2095,16
|
|
20230727,115100,28847795,2095,2095,2095,2095,17
|
|
20230727,115000,28812180,2095,2095,2095,2095,0
|
|
20230727,114900,28812180,2095,2095,2095,2095,16
|
|
20230727,114800,28778660,2095,2095,2095,2095,91
|
|
20230727,114700,28588015,2095,2095,2095,2095,15
|
|
20230727,114600,28556590,2095,2095,2095,2095,2
|
|
20230727,114500,28552400,2095,2095,2095,2095,16
|
|
20230727,114400,28518880,2100,2100,2100,2100,31
|
|
20230727,114300,28453780,2100,2100,2100,2100,0
|
|
20230727,114200,28453780,2100,2100,2100,2100,33
|
|
20230727,114100,28384480,2100,2100,2100,2100,16
|
|
20230727,114000,28350880,2100,2100,2100,2100,80
|
|
20230727,113900,28182880,2100,2100,2100,2100,1
|
|
20230727,113800,28180780,2100,2100,2100,2100,0
|
|
20230727,113700,28180780,2100,2100,2100,2100,31
|
|
20230727,113600,28115680,2100,2100,2100,2100,16
|
|
20230727,113500,28082080,2100,2100,2100,2100,50
|
|
20230727,113400,27977080,2100,2100,2100,2100,16
|
|
20230727,113300,27943480,2100,2100,2100,2100,2
|
|
20230727,113200,27939280,2100,2100,2100,2100,0
|
|
20230727,113100,27939280,2100,2100,2100,2100,98
|
|
20230727,113000,27733480,2100,2100,2105,2100,1021
|
|
20230727,112900,25589375,2100,2100,2100,2100,15
|
|
20230727,112800,25557875,2100,2100,2100,2100,1
|
|
20230727,112700,25555775,2100,2100,2100,2100,0
|
|
20230727,112600,25555775,2100,2100,2100,2100,71
|
|
20230727,112500,25406675,2100,2100,2100,2100,2
|
|
20230727,112400,25402475,2100,2100,2100,2100,15
|
|
20230727,112300,25370975,2100,2100,2100,2100,911
|
|
20230727,112200,23457875,2100,2105,2105,2100,123
|
|
20230727,112100,23199325,2100,2100,2100,2100,0
|
|
20230727,112000,23199325,2100,2100,2100,2100,16
|
|
20230727,111900,23165725,2100,2100,2100,2100,17
|
|
20230727,111800,23130025,2100,2100,2100,2100,15
|
|
20230727,111700,23098525,2100,2100,2100,2100,42
|
|
20230727,111600,23010325,2100,2100,2100,2100,18
|
|
20230727,111500,22972525,2100,2100,2100,2100,16
|
|
20230727,111400,22938925,2100,2100,2100,2100,0
|
|
20230727,111300,22938925,2100,2100,2100,2100,75
|
|
20230727,111200,22781425,2100,2100,2100,2100,16
|
|
20230727,111100,22747825,2100,2100,2100,2100,18
|
|
20230727,111000,22710025,2100,2100,2100,2100,0
|
|
20230727,110900,22710025,2100,2100,2100,2100,71
|
|
20230727,110800,22560925,2100,2100,2100,2100,18
|
|
20230727,110700,22523125,2100,2100,2100,2100,0
|
|
20230727,110600,22523125,2100,2100,2100,2100,15
|
|
20230727,110500,22491625,2100,2100,2100,2100,17
|
|
20230727,110400,22455925,2100,2100,2100,2100,77
|
|
20230727,110300,22294225,2100,2100,2100,2100,0
|
|
20230727,110200,22294225,2100,2100,2100,2100,17
|
|
20230727,110100,22258525,2100,2100,2100,2100,16
|
|
20230727,110000,22224925,2105,2105,2105,2105,27
|
|
20230727,105900,22168090,2105,2105,2105,2105,2
|
|
20230727,105800,22163880,2105,2105,2105,2105,15
|
|
20230727,105700,22132305,2105,2105,2105,2105,20
|
|
20230727,105600,22090205,2105,2105,2105,2105,6
|
|
20230727,105500,22077575,2105,2100,2105,2100,93
|
|
20230727,105400,21882125,2100,2100,2100,2100,16
|
|
20230727,105300,21848525,2100,2100,2100,2100,17
|
|
20230727,105200,21812825,2100,2100,2100,2100,0
|
|
20230727,105100,21812825,2100,2100,2100,2100,51
|
|
20230727,105000,21705725,2100,2100,2100,2100,34
|
|
20230727,104900,21634325,2100,2100,2100,2100,0
|
|
20230727,104800,21634325,2100,2100,2100,2100,18
|
|
20230727,104700,21596525,2100,2100,2100,2100,15
|
|
20230727,104600,21565025,2100,2100,2100,2100,63
|
|
20230727,104500,21432725,2100,2100,2100,2100,2
|
|
20230727,104400,21428525,2100,2100,2100,2100,20
|
|
20230727,104300,21386525,2105,2100,2105,2100,26
|
|
20230727,104200,21331875,2100,2100,2100,2100,68
|
|
20230727,104100,21189075,2100,2100,2100,2100,0
|
|
20230727,104000,21189075,2100,2100,2100,2100,105
|
|
20230727,103900,20968575,2100,2100,2100,2100,32
|
|
20230727,103800,20901375,2100,2100,2100,2100,0
|
|
20230727,103700,20901375,2100,2100,2100,2100,89
|
|
20230727,103600,20714475,2105,2100,2105,2100,18
|
|
20230727,103500,20676670,2105,2105,2105,2105,0
|
|
20230727,103400,20676670,2105,2105,2105,2105,0
|
|
20230727,103300,20676670,2105,2105,2105,2105,59
|
|
20230727,103200,20552475,2105,2105,2105,2105,16
|
|
20230727,103100,20518795,2105,2105,2105,2105,0
|
|
20230727,103000,20518795,2105,2105,2105,2105,16
|
|
20230727,102900,20485115,2105,2105,2105,2105,83
|
|
20230727,102800,20310400,2105,2105,2105,2105,16
|
|
20230727,102700,20276720,2105,2105,2105,2105,0
|
|
20230727,102600,20276720,2105,2105,2105,2105,16
|
|
20230727,102500,20243040,2105,2105,2105,2105,15
|
|
20230727,102400,20211465,2105,2105,2105,2105,62
|
|
20230727,102300,20080955,2105,2105,2105,2105,0
|
|
20230727,102200,20080955,2105,2105,2105,2105,15
|
|
20230727,102100,20049380,2105,2105,2105,2105,31
|
|
20230727,102000,19984125,2100,2100,2100,2100,74
|
|
20230727,101900,19828725,2100,2100,2100,2100,16
|
|
20230727,101800,19795125,2100,2100,2100,2100,15
|
|
20230727,101700,19763625,2105,2105,2105,2105,1
|
|
20230727,101600,19761520,2100,2100,2100,2100,0
|
|
20230727,101500,19761520,2100,2100,2100,2100,71
|
|
20230727,101400,19612420,2100,2100,2100,2100,15
|
|
20230727,101300,19580920,2100,2100,2100,2100,0
|
|
20230727,101200,19580920,2100,2100,2100,2100,16
|
|
20230727,101100,19547320,2100,2110,2110,2100,6712
|
|
20230727,101000,5411880,2110,2110,2110,2110,16
|
|
20230727,100900,5378120,2110,2110,2110,2110,0
|
|
20230727,100800,5378120,2110,2110,2110,2110,2032
|
|
20230727,100700,1090600,2110,2110,2110,2110,15
|
|
20230727,100600,1058950,2110,2110,2110,2110,37
|
|
20230727,100500,980880,2115,2115,2115,2115,0
|
|
20230727,100400,980880,2115,2115,2115,2115,11
|
|
20230727,100300,957615,2115,2115,2115,2115,0
|
|
20230727,100200,957615,2115,2115,2115,2115,0
|
|
20230727,100100,957615,2115,2115,2115,2115,0
|
|
20230727,100000,957615,2115,2115,2115,2115,0
|
|
20230727,095900,957615,2115,2115,2115,2115,31
|
|
20230727,095800,892050,2115,2115,2115,2115,0
|
|
20230727,095700,892050,2115,2115,2115,2115,32
|
|
20230727,095600,824370,2115,2115,2115,2115,51
|
|
20230727,095500,716505,2120,2120,2120,2120,0
|
|
20230727,095400,716505,2120,2120,2120,2120,9
|
|
20230727,095300,697425,2125,2125,2125,2125,2
|
|
20230727,095200,693175,2150,2150,2150,2150,0
|
|
20230727,095100,693175,2150,2150,2150,2150,0
|
|
20230727,095000,693175,2150,2150,2150,2150,0
|
|
20230727,094900,693175,2150,2125,2150,2125,2
|
|
20230727,094800,688900,2120,2120,2120,2120,15
|
|
20230727,094700,657100,2120,2120,2120,2120,0
|
|
20230727,094600,657100,2120,2120,2120,2120,16
|
|
20230727,094500,623180,2120,2120,2120,2120,30
|
|
20230727,094400,559580,2120,2120,2120,2120,0
|
|
20230727,094300,559580,2120,2120,2120,2120,16
|
|
20230727,094200,525660,2120,2120,2120,2120,45
|
|
20230727,094100,430260,2130,2130,2130,2130,2
|
|
20230727,094000,426000,2130,2130,2130,2130,0
|
|
20230727,093900,426000,2130,2130,2130,2130,33
|
|
20230727,093800,355710,2130,2130,2130,2130,0
|
|
20230727,093700,355710,2130,2130,2130,2130,0
|
|
20230727,093600,355710,2130,2130,2130,2130,0
|
|
20230727,093500,355710,2130,2130,2130,2130,0
|
|
20230727,093400,355710,2130,2130,2130,2130,20
|
|
20230727,093300,313110,2130,2130,2130,2130,0
|
|
20230727,093200,313110,2130,2130,2130,2130,0
|
|
20230727,093100,313110,2130,2130,2130,2130,0
|
|
20230727,093000,313110,2130,2130,2130,2130,0
|
|
20230727,092900,313110,2130,2130,2130,2130,0
|
|
20230727,092800,313110,2130,2130,2130,2130,21
|
|
20230727,092700,268380,2130,2130,2130,2130,0
|
|
20230727,092600,268380,2130,2130,2130,2130,0
|
|
20230727,092500,268380,2130,2130,2130,2130,0
|
|
20230727,092400,268380,2130,2130,2130,2130,0
|
|
20230727,092300,268380,2130,2130,2130,2130,122
|
|
20230727,092200,8520,2130,2130,2130,2130,0
|
|
20230727,092100,8520,2130,2130,2130,2130,0
|
|
20230727,092000,8520,2130,2130,2130,2130,0
|
|
20230727,091900,8520,2130,2130,2130,2130,0
|
|
20230727,091800,8520,2130,2130,2130,2130,0
|
|
20230727,091700,8520,2130,2130,2130,2130,0
|
|
20230727,091600,8520,2130,2130,2130,2130,0
|
|
20230727,091500,8520,2130,2130,2130,2130,0
|
|
20230727,091400,8520,2130,2130,2130,2130,0
|
|
20230727,091300,8520,2130,2130,2130,2130,0
|
|
20230727,091200,8520,2130,2130,2130,2130,0
|
|
20230727,091100,8520,2130,2130,2130,2130,0
|
|
20230727,091000,8520,2130,2130,2130,2130,0
|
|
20230727,090900,8520,2130,2130,2130,2130,0
|
|
20230727,090800,8520,2130,2130,2130,2130,0
|
|
20230727,090700,8520,2130,2130,2130,2130,0
|
|
20230727,090600,8520,2130,2130,2130,2130,2
|
|
20230727,090500,4260,2130,2130,2130,2130,0
|
|
20230727,090400,4260,2130,2130,2130,2130,0
|
|
20230727,090300,4260,2130,2130,2130,2130,0
|
|
20230727,090200,4260,2130,2130,2130,2130,0
|
|
20230727,090100,4260,2130,2130,2130,2130,0
|
|
20230727,090000,4260,2130,2130,2130,2130,2
|