716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205300,20691835,2110,2100,2110,2100,27
|
|
20230728,205200,20691835,2110,2110,2110,2110,0
|
|
20230728,205100,20691835,2110,2110,2110,2110,0
|
|
20230728,205000,20691835,2110,2110,2110,2110,0
|
|
20230728,204900,20691835,2110,2110,2110,2110,0
|
|
20230728,204800,20691835,2110,2110,2110,2110,0
|
|
20230728,204700,20691835,2110,2110,2110,2110,0
|
|
20230728,204600,20691835,2110,2110,2110,2110,0
|
|
20230728,204500,20691835,2110,2110,2110,2110,0
|
|
20230728,204400,20691835,2110,2110,2110,2110,0
|
|
20230728,204300,20691835,2110,2110,2110,2110,0
|
|
20230728,204200,20691835,2110,2110,2110,2110,0
|
|
20230728,204100,20691835,2110,2110,2110,2110,0
|
|
20230728,204000,20691835,2110,2110,2110,2110,0
|
|
20230728,203900,20691835,2110,2110,2110,2110,0
|
|
20230728,203800,20691835,2110,2110,2110,2110,0
|
|
20230728,203700,20691835,2110,2110,2110,2110,0
|
|
20230728,203600,20691835,2110,2110,2110,2110,0
|
|
20230728,203500,20691835,2110,2110,2110,2110,0
|
|
20230728,203400,20691835,2110,2110,2110,2110,0
|
|
20230728,203300,20691835,2110,2110,2110,2110,0
|
|
20230728,203200,20691835,2110,2110,2110,2110,0
|
|
20230728,203100,20691835,2110,2110,2110,2110,0
|
|
20230728,203000,20691835,2110,2110,2110,2110,0
|
|
20230728,202900,20691835,2110,2110,2110,2110,0
|
|
20230728,202800,20691835,2110,2110,2110,2110,0
|
|
20230728,202700,20691835,2110,2110,2110,2110,0
|
|
20230728,202600,20691835,2110,2110,2110,2110,0
|
|
20230728,202500,20691835,2110,2110,2110,2110,0
|
|
20230728,202400,20691835,2110,2110,2110,2110,0
|
|
20230728,202300,20691835,2110,2100,2110,2100,27
|
|
20230728,202200,20691835,2110,2110,2110,2110,0
|
|
20230728,202100,20691835,2110,2110,2110,2110,0
|
|
20230728,202000,20691835,2110,2110,2110,2110,0
|
|
20230728,201900,20691835,2110,2110,2110,2110,0
|
|
20230728,201800,20691835,2110,2110,2110,2110,0
|
|
20230728,201700,20691835,2110,2110,2110,2110,0
|
|
20230728,201600,20691835,2110,2110,2110,2110,0
|
|
20230728,201500,20691835,2110,2110,2110,2110,0
|
|
20230728,201400,20691835,2110,2110,2110,2110,0
|
|
20230728,201300,20691835,2110,2110,2110,2110,0
|
|
20230728,201200,20691835,2110,2110,2110,2110,0
|
|
20230728,201100,20691835,2110,2110,2110,2110,0
|
|
20230728,201000,20691835,2110,2110,2110,2110,0
|
|
20230728,200900,20691835,2110,2110,2110,2110,0
|
|
20230728,200800,20691835,2110,2110,2110,2110,0
|
|
20230728,200700,20691835,2110,2110,2110,2110,0
|
|
20230728,200600,20691835,2110,2110,2110,2110,0
|
|
20230728,200500,20691835,2110,2110,2110,2110,0
|
|
20230728,200400,20691835,2110,2110,2110,2110,0
|
|
20230728,200300,20691835,2110,2110,2110,2110,0
|
|
20230728,200200,20691835,2110,2110,2110,2110,0
|
|
20230728,200100,20691835,2110,2110,2110,2110,0
|
|
20230728,200000,20691835,2110,2110,2110,2110,0
|
|
20230728,195900,20691835,2110,2110,2110,2110,0
|
|
20230728,195800,20691835,2110,2110,2110,2110,0
|
|
20230728,195700,20691835,2110,2110,2110,2110,0
|
|
20230728,195600,20691835,2110,2110,2110,2110,0
|
|
20230728,195500,20691835,2110,2110,2110,2110,0
|
|
20230728,195400,20691835,2110,2110,2110,2110,0
|
|
20230728,195300,20691835,2110,2100,2110,2100,27
|
|
20230728,195200,20691835,2110,2110,2110,2110,0
|
|
20230728,195100,20691835,2110,2110,2110,2110,0
|
|
20230728,195000,20691835,2110,2110,2110,2110,0
|
|
20230728,194900,20691835,2110,2110,2110,2110,0
|
|
20230728,194800,20691835,2110,2110,2110,2110,0
|
|
20230728,194700,20691835,2110,2110,2110,2110,0
|
|
20230728,194600,20691835,2110,2110,2110,2110,0
|
|
20230728,194500,20691835,2110,2110,2110,2110,0
|
|
20230728,194400,20691835,2110,2110,2110,2110,0
|
|
20230728,194300,20691835,2110,2110,2110,2110,0
|
|
20230728,194200,20691835,2110,2110,2110,2110,0
|
|
20230728,194100,20691835,2110,2110,2110,2110,0
|
|
20230728,194000,20691835,2110,2110,2110,2110,0
|
|
20230728,193900,20691835,2110,2110,2110,2110,0
|
|
20230728,193800,20691835,2110,2110,2110,2110,0
|
|
20230728,193700,20691835,2110,2110,2110,2110,0
|
|
20230728,193600,20691835,2110,2110,2110,2110,0
|
|
20230728,193500,20691835,2110,2110,2110,2110,0
|
|
20230728,193400,20691835,2110,2110,2110,2110,0
|
|
20230728,193300,20691835,2110,2110,2110,2110,0
|
|
20230728,193200,20691835,2110,2110,2110,2110,0
|
|
20230728,193100,20691835,2110,2110,2110,2110,0
|
|
20230728,193000,20691835,2110,2110,2110,2110,0
|
|
20230728,192900,20691835,2110,2110,2110,2110,0
|
|
20230728,192800,20691835,2110,2110,2110,2110,0
|
|
20230728,192700,20691835,2110,2110,2110,2110,0
|
|
20230728,192600,20691835,2110,2110,2110,2110,0
|
|
20230728,192500,20691835,2110,2110,2110,2110,0
|
|
20230728,192400,20691835,2110,2110,2110,2110,0
|
|
20230728,192300,20691835,2110,2100,2110,2100,27
|
|
20230728,192200,20691835,2110,2110,2110,2110,0
|
|
20230728,192100,20691835,2110,2110,2110,2110,0
|
|
20230728,192000,20691835,2110,2110,2110,2110,0
|
|
20230728,191900,20691835,2110,2110,2110,2110,0
|
|
20230728,191800,20691835,2110,2110,2110,2110,0
|
|
20230728,191700,20691835,2110,2110,2110,2110,0
|
|
20230728,191600,20691835,2110,2110,2110,2110,0
|
|
20230728,191500,20691835,2110,2110,2110,2110,0
|
|
20230728,191400,20691835,2110,2110,2110,2110,0
|
|
20230728,191300,20691835,2110,2110,2110,2110,0
|
|
20230728,191200,20691835,2110,2110,2110,2110,0
|
|
20230728,191100,20691835,2110,2110,2110,2110,0
|
|
20230728,191000,20691835,2110,2110,2110,2110,0
|
|
20230728,190900,20691835,2110,2110,2110,2110,0
|
|
20230728,190800,20691835,2110,2110,2110,2110,0
|
|
20230728,190700,20691835,2110,2110,2110,2110,0
|
|
20230728,190600,20691835,2110,2110,2110,2110,0
|
|
20230728,190500,20691835,2110,2110,2110,2110,0
|
|
20230728,190400,20691835,2110,2110,2110,2110,0
|
|
20230728,190300,20691835,2110,2110,2110,2110,0
|
|
20230728,190200,20691835,2110,2110,2110,2110,0
|
|
20230728,190100,20691835,2110,2110,2110,2110,0
|
|
20230728,190000,20691835,2110,2110,2110,2110,0
|
|
20230728,185900,20691835,2110,2110,2110,2110,0
|
|
20230728,185800,20691835,2110,2110,2110,2110,0
|
|
20230728,185700,20691835,2110,2110,2110,2110,0
|
|
20230728,185600,20691835,2110,2110,2110,2110,0
|
|
20230728,185500,20691835,2110,2110,2110,2110,0
|
|
20230728,185400,20691835,2110,2110,2110,2110,0
|
|
20230728,185300,20691835,2110,2100,2110,2100,27
|
|
20230728,185200,20691835,2110,2110,2110,2110,0
|
|
20230728,185100,20691835,2110,2110,2110,2110,0
|
|
20230728,185000,20691835,2110,2110,2110,2110,0
|
|
20230728,184900,20691835,2110,2110,2110,2110,0
|
|
20230728,184800,20691835,2110,2110,2110,2110,0
|
|
20230728,184700,20691835,2110,2110,2110,2110,0
|
|
20230728,184600,20691835,2110,2110,2110,2110,0
|
|
20230728,184500,20691835,2110,2110,2110,2110,0
|
|
20230728,184400,20691835,2110,2110,2110,2110,0
|
|
20230728,184300,20691835,2110,2110,2110,2110,0
|
|
20230728,184200,20691835,2110,2110,2110,2110,0
|
|
20230728,184100,20691835,2110,2110,2110,2110,0
|
|
20230728,184000,20691835,2110,2110,2110,2110,0
|
|
20230728,183900,20691835,2110,2110,2110,2110,0
|
|
20230728,183800,20691835,2110,2110,2110,2110,0
|
|
20230728,183700,20691835,2110,2110,2110,2110,0
|
|
20230728,183600,20691835,2110,2110,2110,2110,0
|
|
20230728,183500,20691835,2110,2110,2110,2110,0
|
|
20230728,183400,20691835,2110,2110,2110,2110,0
|
|
20230728,183300,20691835,2110,2110,2110,2110,0
|
|
20230728,183200,20691835,2110,2110,2110,2110,0
|
|
20230728,183100,20691835,2110,2110,2110,2110,0
|
|
20230728,183000,20691835,2110,2110,2110,2110,0
|
|
20230728,182900,20691835,2110,2110,2110,2110,0
|
|
20230728,182800,20691835,2110,2110,2110,2110,0
|
|
20230728,182700,20691835,2110,2110,2110,2110,0
|
|
20230728,182600,20691835,2110,2110,2110,2110,0
|
|
20230728,182500,20691835,2110,2110,2110,2110,0
|
|
20230728,182400,20691835,2110,2110,2110,2110,0
|
|
20230728,182300,20691835,2110,2100,2110,2100,27
|
|
20230728,182200,20691835,2110,2110,2110,2110,0
|
|
20230728,182100,20691835,2110,2110,2110,2110,0
|
|
20230728,182000,20691835,2110,2110,2110,2110,0
|
|
20230728,181900,20691835,2110,2110,2110,2110,0
|
|
20230728,181800,20691835,2110,2110,2110,2110,0
|
|
20230728,181700,20691835,2110,2110,2110,2110,0
|
|
20230728,181600,20691835,2110,2110,2110,2110,0
|
|
20230728,181500,20691835,2110,2110,2110,2110,0
|
|
20230728,181400,20691835,2110,2110,2110,2110,0
|
|
20230728,181300,20691835,2110,2110,2110,2110,0
|
|
20230728,181200,20691835,2110,2110,2110,2110,0
|
|
20230728,181100,20691835,2110,2110,2110,2110,0
|
|
20230728,181000,20691835,2110,2110,2110,2110,0
|
|
20230728,180900,20691835,2110,2110,2110,2110,0
|
|
20230728,180800,20691835,2110,2110,2110,2110,0
|
|
20230728,180700,20691835,2110,2110,2110,2110,0
|
|
20230728,180600,20691835,2110,2110,2110,2110,0
|
|
20230728,180500,20691835,2110,2110,2110,2110,0
|
|
20230728,180400,20691835,2110,2110,2110,2110,0
|
|
20230728,180300,20691835,2110,2110,2110,2110,0
|
|
20230728,180200,20691835,2110,2110,2110,2110,0
|
|
20230728,180100,20691835,2110,2110,2110,2110,0
|
|
20230728,180000,20691835,2110,2110,2110,2110,0
|
|
20230728,175900,20691835,2110,2110,2110,2110,0
|
|
20230728,175800,20691835,2110,2110,2110,2110,0
|
|
20230728,175700,20691835,2110,2110,2110,2110,0
|
|
20230728,175600,20691835,2110,2110,2110,2110,0
|
|
20230728,175500,20691835,2110,2110,2110,2110,0
|
|
20230728,175400,20691835,2110,2110,2110,2110,0
|
|
20230728,175300,20691835,2110,2100,2110,2100,27
|
|
20230728,175200,20691835,2110,2110,2110,2110,0
|
|
20230728,175100,20691835,2110,2110,2110,2110,0
|
|
20230728,175000,20691835,2110,2110,2110,2110,0
|
|
20230728,174900,20691835,2110,2110,2110,2110,0
|
|
20230728,174800,20691835,2110,2110,2110,2110,0
|
|
20230728,174700,20691835,2110,2110,2110,2110,0
|
|
20230728,174600,20691835,2110,2110,2110,2110,0
|
|
20230728,174500,20691835,2110,2110,2110,2110,0
|
|
20230728,174400,20691835,2110,2110,2110,2110,0
|
|
20230728,174300,20691835,2110,2110,2110,2110,0
|
|
20230728,174200,20691835,2110,2110,2110,2110,0
|
|
20230728,174100,20691835,2110,2110,2110,2110,0
|
|
20230728,174000,20691835,2110,2110,2110,2110,0
|
|
20230728,173900,20691835,2110,2110,2110,2110,0
|
|
20230728,173800,20691835,2110,2110,2110,2110,0
|
|
20230728,173700,20691835,2110,2110,2110,2110,0
|
|
20230728,173600,20691835,2110,2110,2110,2110,0
|
|
20230728,173500,20691835,2110,2110,2110,2110,0
|
|
20230728,173400,20691835,2110,2110,2110,2110,0
|
|
20230728,173300,20691835,2110,2110,2110,2110,0
|
|
20230728,173200,20691835,2110,2110,2110,2110,0
|
|
20230728,173100,20691835,2110,2110,2110,2110,0
|
|
20230728,173000,20691835,2110,2110,2110,2110,0
|
|
20230728,172900,20691835,2110,2110,2110,2110,0
|
|
20230728,172800,20691835,2110,2110,2110,2110,0
|
|
20230728,172700,20691835,2110,2110,2110,2110,0
|
|
20230728,172600,20691835,2110,2110,2110,2110,0
|
|
20230728,172500,20691835,2110,2110,2110,2110,0
|
|
20230728,172400,20691835,2110,2110,2110,2110,0
|
|
20230728,172300,20691835,2110,2100,2110,2100,27
|
|
20230728,172200,20691835,2110,2110,2110,2110,0
|
|
20230728,172100,20691835,2110,2110,2110,2110,0
|
|
20230728,172000,20691835,2110,2110,2110,2110,0
|
|
20230728,171900,20691835,2110,2110,2110,2110,0
|
|
20230728,171800,20691835,2110,2110,2110,2110,0
|
|
20230728,171700,20691835,2110,2110,2110,2110,0
|
|
20230728,171600,20691835,2110,2110,2110,2110,0
|
|
20230728,171500,20691835,2110,2110,2110,2110,0
|
|
20230728,171400,20691835,2110,2110,2110,2110,0
|
|
20230728,171300,20691835,2110,2110,2110,2110,0
|
|
20230728,171200,20691835,2110,2110,2110,2110,0
|
|
20230728,171100,20691835,2110,2110,2110,2110,0
|
|
20230728,171000,20691835,2110,2110,2110,2110,0
|
|
20230728,170900,20691835,2110,2110,2110,2110,0
|
|
20230728,170800,20691835,2110,2110,2110,2110,0
|
|
20230728,170700,20691835,2110,2110,2110,2110,0
|
|
20230728,170600,20691835,2110,2110,2110,2110,0
|
|
20230728,170500,20691835,2110,2110,2110,2110,0
|
|
20230728,170400,20691835,2110,2110,2110,2110,0
|
|
20230728,170300,20691835,2110,2110,2110,2110,0
|
|
20230728,170200,20691835,2110,2110,2110,2110,0
|
|
20230728,170100,20691835,2110,2110,2110,2110,0
|
|
20230728,170000,20691835,2110,2110,2110,2110,0
|
|
20230728,165900,20691835,2110,2110,2110,2110,0
|
|
20230728,165800,20691835,2110,2110,2110,2110,0
|
|
20230728,165700,20691835,2110,2110,2110,2110,0
|
|
20230728,165600,20691835,2110,2110,2110,2110,0
|
|
20230728,165500,20691835,2110,2110,2110,2110,0
|
|
20230728,165400,20691835,2110,2110,2110,2110,0
|
|
20230728,165300,20691835,2110,2100,2110,2100,27
|
|
20230728,165200,20691835,2110,2110,2110,2110,0
|
|
20230728,165100,20691835,2110,2110,2110,2110,0
|
|
20230728,165000,20691835,2110,2110,2110,2110,0
|
|
20230728,164900,20691835,2110,2110,2110,2110,0
|
|
20230728,164800,20691835,2110,2110,2110,2110,0
|
|
20230728,164700,20691835,2110,2110,2110,2110,0
|
|
20230728,164600,20691835,2110,2110,2110,2110,0
|
|
20230728,164500,20691835,2110,2110,2110,2110,0
|
|
20230728,164400,20691835,2110,2110,2110,2110,0
|
|
20230728,164300,20691835,2110,2110,2110,2110,0
|
|
20230728,164200,20691835,2110,2110,2110,2110,0
|
|
20230728,164100,20691835,2110,2110,2110,2110,0
|
|
20230728,164000,20691835,2110,2110,2110,2110,0
|
|
20230728,163900,20691835,2110,2110,2110,2110,0
|
|
20230728,163800,20691835,2110,2110,2110,2110,0
|
|
20230728,163700,20691835,2110,2110,2110,2110,0
|
|
20230728,163600,20691835,2110,2110,2110,2110,0
|
|
20230728,163500,20691835,2110,2110,2110,2110,0
|
|
20230728,163400,20691835,2110,2110,2110,2110,0
|
|
20230728,163300,20691835,2110,2110,2110,2110,0
|
|
20230728,163200,20691835,2110,2110,2110,2110,0
|
|
20230728,163100,20691835,2110,2110,2110,2110,0
|
|
20230728,163000,20691835,2110,2110,2110,2110,0
|
|
20230728,162900,20691835,2110,2110,2110,2110,0
|
|
20230728,162800,20691835,2110,2110,2110,2110,0
|
|
20230728,162700,20691835,2110,2110,2110,2110,0
|
|
20230728,162600,20691835,2110,2110,2110,2110,0
|
|
20230728,162500,20691835,2110,2110,2110,2110,0
|
|
20230728,162400,20691835,2110,2110,2110,2110,0
|
|
20230728,162300,20691835,2110,2100,2110,2100,27
|
|
20230728,162200,20691835,2110,2110,2110,2110,0
|
|
20230728,162100,20691835,2110,2110,2110,2110,0
|
|
20230728,162000,20691835,2110,2110,2110,2110,0
|
|
20230728,161900,20691835,2110,2110,2110,2110,0
|
|
20230728,161800,20691835,2110,2110,2110,2110,0
|
|
20230728,161700,20691835,2110,2110,2110,2110,0
|
|
20230728,161600,20691835,2110,2110,2110,2110,0
|
|
20230728,161500,20691835,2110,2110,2110,2110,0
|
|
20230728,161400,20691835,2110,2110,2110,2110,0
|
|
20230728,161300,20691835,2110,2110,2110,2110,0
|
|
20230728,161200,20691835,2110,2110,2110,2110,0
|
|
20230728,161100,20691835,2110,2110,2110,2110,0
|
|
20230728,161000,20691835,2110,2110,2110,2110,0
|
|
20230728,160900,20691835,2110,2110,2110,2110,0
|
|
20230728,160800,20691835,2110,2110,2110,2110,0
|
|
20230728,160700,20691835,2110,2110,2110,2110,0
|
|
20230728,160600,20691835,2110,2110,2110,2110,0
|
|
20230728,160500,20691835,2110,2110,2110,2110,0
|
|
20230728,160400,20691835,2110,2110,2110,2110,0
|
|
20230728,160300,20691835,2110,2110,2110,2110,0
|
|
20230728,160200,20691835,2110,2110,2110,2110,0
|
|
20230728,160100,20691835,2110,2110,2110,2110,0
|
|
20230728,160000,20691835,2110,2110,2110,2110,0
|
|
20230728,155900,20691835,2110,2110,2110,2110,0
|
|
20230728,155800,20691835,2110,2110,2110,2110,0
|
|
20230728,155700,20691835,2110,2110,2110,2110,0
|
|
20230728,155600,20691835,2110,2110,2110,2110,0
|
|
20230728,155500,20691835,2110,2110,2110,2110,0
|
|
20230728,155400,20691835,2110,2110,2110,2110,0
|
|
20230728,155300,20691835,2110,2100,2110,2100,27
|
|
20230728,155200,20691835,2110,2110,2110,2110,0
|
|
20230728,155100,20691835,2110,2110,2110,2110,0
|
|
20230728,155000,20691835,2110,2110,2110,2110,0
|
|
20230728,154900,20691835,2110,2110,2110,2110,0
|
|
20230728,154800,20691835,2110,2110,2110,2110,0
|
|
20230728,154700,20691835,2110,2110,2110,2110,0
|
|
20230728,154600,20691835,2110,2110,2110,2110,0
|
|
20230728,154500,20691835,2110,2110,2110,2110,0
|
|
20230728,154400,20691835,2110,2110,2110,2110,0
|
|
20230728,154300,20691835,2110,2110,2110,2110,0
|
|
20230728,154200,20691835,2110,2110,2110,2110,0
|
|
20230728,154100,20691835,2110,2110,2110,2110,0
|
|
20230728,154000,20691835,2110,2110,2110,2110,0
|
|
20230728,153900,20691835,2110,2110,2110,2110,0
|
|
20230728,153800,20691835,2110,2110,2110,2110,0
|
|
20230728,153700,20691835,2110,2110,2110,2110,0
|
|
20230728,153600,20691835,2110,2110,2110,2110,0
|
|
20230728,153500,20691835,2110,2110,2110,2110,0
|
|
20230728,153400,20691835,2110,2110,2110,2110,0
|
|
20230728,153300,20691835,2110,2110,2110,2110,0
|
|
20230728,153200,20691835,2110,2110,2110,2110,0
|
|
20230728,153100,20691835,2110,2110,2110,2110,0
|
|
20230728,153000,20691835,2110,2110,2110,2110,0
|
|
20230728,152900,20691835,2110,2110,2110,2110,0
|
|
20230728,152800,20691835,2110,2110,2110,2110,0
|
|
20230728,152700,20691835,2110,2110,2110,2110,0
|
|
20230728,152600,20691835,2110,2110,2110,2110,0
|
|
20230728,152500,20691835,2110,2110,2110,2110,0
|
|
20230728,152400,20691835,2110,2110,2110,2110,0
|
|
20230728,152300,20691835,2110,2110,2110,2110,0
|
|
20230728,152200,20691835,2110,2110,2110,2110,0
|
|
20230728,152100,20691835,2110,2110,2110,2110,0
|
|
20230728,152000,20691835,2110,2110,2110,2110,0
|
|
20230728,151900,20691835,2110,2100,2110,2100,27
|
|
20230728,151800,20635025,2100,2100,2100,2100,16
|
|
20230728,151700,20601425,2100,2100,2100,2100,30
|
|
20230728,151600,20538425,2100,2100,2100,2100,13
|
|
20230728,151500,20511125,2105,2105,2105,2105,0
|
|
20230728,151400,20511125,2105,2100,2105,2100,37
|
|
20230728,151300,20433420,2100,2100,2100,2100,14
|
|
20230728,151200,20404020,2100,2100,2100,2100,34
|
|
20230728,151100,20332620,2105,2105,2105,2105,9
|
|
20230728,151000,20313675,2105,2115,2115,2105,14
|
|
20230728,150900,20284135,2105,2100,2105,2100,43
|
|
20230728,150800,20193760,2100,2100,2100,2100,2
|
|
20230728,150700,20189560,2100,2100,2100,2100,14
|
|
20230728,150600,20160160,2100,2100,2100,2100,20
|
|
20230728,150500,20118160,2100,2100,2100,2100,28
|
|
20230728,150400,20059360,2100,2100,2100,2100,15
|
|
20230728,150300,20027860,2100,2100,2100,2100,14
|
|
20230728,150200,19998460,2100,2100,2100,2100,31
|
|
20230728,150100,19933360,2100,2100,2100,2100,15
|
|
20230728,150000,19901860,2100,2100,2100,2100,14
|
|
20230728,145900,19872460,2100,2100,2100,2100,15
|
|
20230728,145800,19840960,2100,2100,2100,2100,30
|
|
20230728,145700,19777960,2100,2100,2100,2100,14
|
|
20230728,145600,19748560,2100,2100,2100,2100,15
|
|
20230728,145500,19717060,2100,2100,2100,2100,30
|
|
20230728,145400,19654060,2100,2100,2100,2100,14
|
|
20230728,145300,19624660,2100,2100,2100,2100,15
|
|
20230728,145200,19593160,2100,2100,2100,2100,14
|
|
20230728,145100,19563760,2100,2100,2100,2100,29
|
|
20230728,145000,19502860,2100,2100,2100,2100,32
|
|
20230728,144900,19435660,2100,2100,2100,2100,0
|
|
20230728,144800,19435660,2100,2100,2100,2100,27
|
|
20230728,144700,19378960,2100,2100,2100,2100,17
|
|
20230728,144600,19343260,2100,2100,2100,2100,15
|
|
20230728,144500,19311760,2100,2100,2100,2100,14
|
|
20230728,144400,19282360,2100,2105,2105,2100,26
|
|
20230728,144300,19227700,2105,2105,2105,2105,28
|
|
20230728,144200,19168760,2105,2105,2105,2105,0
|
|
20230728,144100,19168760,2105,2100,2105,2100,31
|
|
20230728,144000,19103510,2100,2100,2100,2100,28
|
|
20230728,143900,19044710,2100,2100,2100,2100,29
|
|
20230728,143800,18983810,2100,2100,2100,2100,0
|
|
20230728,143700,18983810,2100,2100,2100,2100,32
|
|
20230728,143600,18916610,2100,2100,2100,2100,1029
|
|
20230728,143500,16755710,2100,2100,2100,2100,0
|
|
20230728,143400,16755710,2100,2100,2100,2100,14
|
|
20230728,143300,16726310,2100,2100,2100,2100,30
|
|
20230728,143200,16663310,2100,2100,2100,2100,28
|
|
20230728,143100,16604510,2100,2100,2100,2100,1
|
|
20230728,143000,16602410,2100,2100,2100,2100,30
|
|
20230728,142900,16539410,2100,2100,2100,2100,28
|
|
20230728,142800,16480610,2100,2100,2100,2100,16
|
|
20230728,142700,16447010,2100,2100,2100,2100,0
|
|
20230728,142600,16447010,2100,2100,2100,2100,13
|
|
20230728,142500,16419710,2100,2100,2100,2100,47
|
|
20230728,142400,16321010,2100,2100,2100,2100,0
|
|
20230728,142300,16321010,2100,2100,2100,2100,27
|
|
20230728,142200,16264310,2100,2100,2100,2100,31
|
|
20230728,142100,16199210,2100,2100,2100,2100,15
|
|
20230728,142000,16167710,2100,2100,2100,2100,0
|
|
20230728,141900,16167710,2100,2100,2100,2100,36
|
|
20230728,141800,16092110,2100,2100,2100,2100,28
|
|
20230728,141700,16033310,2100,2100,2100,2100,15
|
|
20230728,141600,16001810,2100,2100,2100,2100,15
|
|
20230728,141500,15970310,2100,2100,2100,2100,29
|
|
20230728,141400,15909410,2100,2100,2100,2100,15
|
|
20230728,141300,15877910,2100,2100,2100,2100,16
|
|
20230728,141200,15844310,2100,2100,2100,2100,14
|
|
20230728,141100,15814910,2100,2100,2100,2100,29
|
|
20230728,141000,15754010,2100,2100,2100,2100,15
|
|
20230728,140900,15722510,2100,2100,2100,2100,15
|
|
20230728,140800,15691010,2100,2100,2105,2100,39
|
|
20230728,140700,15609060,2100,2100,2100,2100,16
|
|
20230728,140600,15575460,2100,2100,2100,2100,15
|
|
20230728,140500,15543960,2100,2100,2100,2100,0
|
|
20230728,140400,15543960,2100,2100,2100,2100,16
|
|
20230728,140300,15510360,2100,2095,2100,2095,51
|
|
20230728,140200,15403335,2095,2095,2095,2095,28
|
|
20230728,140100,15344675,2095,2095,2095,2095,15
|
|
20230728,140000,15313250,2095,2095,2095,2095,17
|
|
20230728,135900,15277635,2095,2095,2095,2095,28
|
|
20230728,135800,15218975,2095,2095,2095,2095,0
|
|
20230728,135700,15218975,2095,2095,2095,2095,32
|
|
20230728,135600,15151935,2095,2095,2095,2095,14
|
|
20230728,135500,15122605,2095,2095,2095,2095,29
|
|
20230728,135400,15061850,2095,2095,2095,2095,16
|
|
20230728,135300,15028330,2095,2095,2095,2095,13
|
|
20230728,135200,15001095,2095,2095,2095,2095,29
|
|
20230728,135100,14940340,2095,2095,2095,2095,15
|
|
20230728,135000,14908915,2095,2095,2095,2095,15
|
|
20230728,134900,14877490,2095,2095,2095,2095,15
|
|
20230728,134800,14846065,2095,2095,2095,2095,30
|
|
20230728,134700,14783215,2095,2095,2095,2095,14
|
|
20230728,134600,14753885,2095,2095,2095,2095,14
|
|
20230728,134500,14724555,2095,2095,2095,2095,30
|
|
20230728,134400,14661705,2095,2095,2095,2095,16
|
|
20230728,134300,14628185,2095,2095,2095,2095,14
|
|
20230728,134200,14598855,2095,2095,2095,2095,15
|
|
20230728,134100,14567430,2095,2095,2095,2095,29
|
|
20230728,134000,14506675,2095,2095,2095,2095,29
|
|
20230728,133900,14445920,2095,2095,2095,2095,22
|
|
20230728,133800,14399830,2095,2095,2095,2095,30
|
|
20230728,133700,14336980,2095,2095,2095,2095,13
|
|
20230728,133600,14309745,2095,2095,2095,2095,16
|
|
20230728,133500,14276225,2095,2095,2095,2095,16
|
|
20230728,133400,14242705,2095,2095,2095,2095,27
|
|
20230728,133300,14186140,2095,2095,2095,2095,31
|
|
20230728,133200,14121195,2095,2095,2095,2095,0
|
|
20230728,133100,14121195,2095,2095,2095,2095,29
|
|
20230728,133000,14060440,2095,2095,2095,2095,16
|
|
20230728,132900,14026920,2095,2095,2095,2095,28
|
|
20230728,132800,13968260,2095,2095,2095,2095,0
|
|
20230728,132700,13968260,2095,2095,2095,2095,31
|
|
20230728,132600,13903315,2095,2095,2095,2095,28
|
|
20230728,132500,13844655,2095,2095,2095,2095,0
|
|
20230728,132400,13844655,2095,2095,2095,2095,30
|
|
20230728,132300,13781805,2095,2095,2095,2095,16
|
|
20230728,132200,13748285,2095,2095,2095,2095,29
|
|
20230728,132100,13687530,2095,2095,2095,2095,0
|
|
20230728,132000,13687530,2095,2095,2095,2095,30
|
|
20230728,131900,13624680,2095,2095,2095,2095,30
|
|
20230728,131800,13561830,2095,2095,2095,2095,13
|
|
20230728,131700,13534595,2095,2095,2095,2095,17
|
|
20230728,131600,13498980,2095,2095,2095,2095,14
|
|
20230728,131500,13469650,2095,2095,2095,2095,29
|
|
20230728,131400,13408895,2095,2095,2095,2095,1
|
|
20230728,131300,13406800,2095,2095,2095,2095,30
|
|
20230728,131200,13343950,2095,2095,2095,2095,28
|
|
20230728,131100,13285290,2095,2095,2095,2095,18
|
|
20230728,131000,13247580,2095,2095,2095,2095,14
|
|
20230728,130900,13218250,2095,2095,2095,2095,13
|
|
20230728,130800,13191015,2095,2100,2100,2095,131
|
|
20230728,130700,12916070,2095,2095,2095,2095,15
|
|
20230728,130600,12884645,2095,2095,2095,2095,14
|
|
20230728,130500,12855315,2095,2095,2095,2095,32
|
|
20230728,130400,12788275,2095,2095,2095,2095,13
|
|
20230728,130300,12761040,2095,2095,2095,2095,14
|
|
20230728,130200,12731710,2095,2095,2095,2095,17
|
|
20230728,130100,12696095,2095,2095,2095,2095,29
|
|
20230728,130000,12635340,2095,2095,2095,2095,14
|
|
20230728,125900,12606010,2095,2095,2095,2095,17
|
|
20230728,125800,12570395,2095,2095,2095,2095,28
|
|
20230728,125700,12511735,2095,2095,2095,2095,16
|
|
20230728,125600,12478215,2095,2095,2095,2095,30
|
|
20230728,125500,12415365,2095,2095,2095,2095,0
|
|
20230728,125400,12415365,2095,2095,2095,2095,28
|
|
20230728,125300,12356705,2095,2095,2095,2095,16
|
|
20230728,125200,12323185,2095,2095,2095,2095,15
|
|
20230728,125100,12291760,2095,2095,2095,2095,29
|
|
20230728,125000,12231005,2095,2095,2095,2095,23
|
|
20230728,124900,12182820,2095,2095,2095,2095,30
|
|
20230728,124800,12119970,2095,2095,2095,2095,0
|
|
20230728,124700,12119970,2095,2095,2095,2095,29
|
|
20230728,124600,12059215,2095,2095,2095,2095,17
|
|
20230728,124500,12023600,2095,2095,2095,2095,28
|
|
20230728,124400,11964940,2100,2100,2100,2100,0
|
|
20230728,124300,11964940,2100,2100,2100,2100,17
|
|
20230728,124200,11929240,2115,2115,2115,2115,51
|
|
20230728,124100,11821375,2115,2100,2115,2100,1219
|
|
20230728,124000,9243950,2095,2095,2095,2095,31
|
|
20230728,123900,9179005,2095,2095,2095,2095,14
|
|
20230728,123800,9149675,2095,2095,2095,2095,29
|
|
20230728,123700,9088920,2095,2095,2095,2095,17
|
|
20230728,123600,9053305,2095,2095,2095,2095,14
|
|
20230728,123500,9023975,2095,2095,2095,2095,29
|
|
20230728,123400,8963220,2095,2095,2095,2095,16
|
|
20230728,123300,8929700,2095,2095,2095,2095,14
|
|
20230728,123200,8900370,2095,2095,2095,2095,16
|
|
20230728,123100,8866850,2095,2095,2095,2095,29
|
|
20230728,123000,8806095,2095,2095,2095,2095,14
|
|
20230728,122900,8776765,2095,2095,2095,2095,14
|
|
20230728,122800,8747435,2095,2095,2095,2095,32
|
|
20230728,122700,8680395,2095,2095,2095,2095,15
|
|
20230728,122600,8648970,2095,2095,2095,2095,14
|
|
20230728,122500,8619640,2095,2095,2095,2095,15
|
|
20230728,122400,8588215,2095,2095,2095,2095,31
|
|
20230728,122300,8523270,2095,2095,2095,2095,27
|
|
20230728,122200,8466705,2095,2095,2095,2095,1
|
|
20230728,122100,8464610,2095,2095,2095,2095,29
|
|
20230728,122000,8403855,2095,2095,2095,2095,15
|
|
20230728,121900,8372430,2095,2095,2095,2095,16
|
|
20230728,121800,8338910,2095,2095,2095,2095,15
|
|
20230728,121700,8307485,2095,2095,2095,2095,27
|
|
20230728,121600,8250920,2095,2095,2095,2095,32
|
|
20230728,121500,8183880,2095,2095,2095,2095,0
|
|
20230728,121400,8183880,2095,2095,2095,2095,27
|
|
20230728,121300,8127315,2095,2095,2095,2095,16
|
|
20230728,121200,8093795,2095,2095,2095,2095,30
|
|
20230728,121100,8030945,2095,2095,2095,2095,0
|
|
20230728,121000,8030945,2095,2095,2095,2095,29
|
|
20230728,120900,7970190,2095,2095,2095,2095,30
|
|
20230728,120800,7907340,2095,2095,2095,2095,0
|
|
20230728,120700,7907340,2095,2095,2095,2095,30
|
|
20230728,120600,7844490,2095,2095,2095,2095,16
|
|
20230728,120500,7810970,2095,2100,2100,2095,529
|
|
20230728,120400,6702000,2100,2100,2100,2100,0
|
|
20230728,120300,6702000,2100,2100,2100,2100,30
|
|
20230728,120200,6639000,2100,2100,2100,2100,28
|
|
20230728,120100,6580200,2100,2100,2100,2100,14
|
|
20230728,120000,6550800,2100,2100,2100,2100,16
|
|
20230728,115900,6517200,2100,2100,2100,2100,16
|
|
20230728,115800,6483600,2100,2100,2100,2100,27
|
|
20230728,115700,6426900,2100,2100,2100,2100,2
|
|
20230728,115600,6422700,2100,2100,2100,2100,30
|
|
20230728,115500,6359700,2100,2100,2100,2100,29
|
|
20230728,115400,6298800,2100,2100,2100,2100,16
|
|
20230728,115300,6265200,2100,2100,2100,2100,14
|
|
20230728,115200,6235800,2100,2100,2100,2100,13
|
|
20230728,115100,6208500,2100,2100,2100,2100,33
|
|
20230728,115000,6139200,2100,2100,2100,2100,13
|
|
20230728,114900,6111900,2100,2100,2100,2100,14
|
|
20230728,114800,6082500,2100,2100,2100,2100,31
|
|
20230728,114700,6017400,2100,2100,2100,2100,15
|
|
20230728,114600,5985900,2100,2100,2100,2100,14
|
|
20230728,114500,5956500,2100,2100,2100,2100,17
|
|
20230728,114400,5920800,2100,2100,2100,2100,28
|
|
20230728,114300,5862000,2100,2100,2100,2100,15
|
|
20230728,114200,5830500,2100,2100,2100,2100,16
|
|
20230728,114100,5796900,2100,2100,2100,2100,14
|
|
20230728,114000,5767500,2110,2100,2110,2100,1015
|
|
20230728,113900,3626005,2100,2100,2100,2100,30
|
|
20230728,113800,3563005,2100,2100,2100,2100,0
|
|
20230728,113700,3563005,2100,2100,2100,2100,29
|
|
20230728,113600,3502105,2100,2100,2100,2100,15
|
|
20230728,113500,3470605,2100,2100,2100,2100,15
|
|
20230728,113400,3439105,2100,2100,2100,2100,29
|
|
20230728,113300,3378205,2100,2100,2100,2100,15
|
|
20230728,113200,3346705,2100,2100,2100,2100,30
|
|
20230728,113100,3283705,2100,2100,2100,2100,0
|
|
20230728,113000,3283705,2100,2100,2100,2100,30
|
|
20230728,112900,3220705,2100,2100,2100,2100,15
|
|
20230728,112800,3189205,2100,2100,2100,2100,27
|
|
20230728,112700,3132505,2100,2100,2100,2100,16
|
|
20230728,112600,3098905,2100,2100,2100,2100,15
|
|
20230728,112500,3067405,2100,2100,2100,2100,28
|
|
20230728,112400,3008605,2100,2100,2100,2100,0
|
|
20230728,112300,3008605,2100,2100,2100,2100,31
|
|
20230728,112200,2943505,2100,2100,2100,2100,14
|
|
20230728,112100,2914105,2100,2100,2100,2100,28
|
|
20230728,112000,2855305,2100,2100,2100,2100,16
|
|
20230728,111900,2821705,2100,2100,2100,2100,14
|
|
20230728,111800,2792305,2100,2100,2100,2100,31
|
|
20230728,111700,2727205,2100,2100,2100,2100,14
|
|
20230728,111600,2697805,2100,2100,2100,2100,14
|
|
20230728,111500,2668405,2100,2100,2100,2100,14
|
|
20230728,111400,2639005,2100,2100,2100,2100,32
|
|
20230728,111300,2571805,2100,2100,2100,2100,29
|
|
20230728,111200,2510905,2100,2100,2100,2100,0
|
|
20230728,111100,2510905,2100,2100,2100,2100,29
|
|
20230728,111000,2450005,2100,2100,2100,2100,15
|
|
20230728,110900,2418505,2100,2100,2100,2100,14
|
|
20230728,110800,2389105,2100,2100,2100,2100,16
|
|
20230728,110700,2355505,2100,2100,2100,2100,30
|
|
20230728,110600,2292505,2100,2100,2100,2100,29
|
|
20230728,110500,2231605,2100,2100,2100,2100,2
|
|
20230728,110400,2227405,2100,2100,2100,2100,29
|
|
20230728,110300,2166505,2100,2100,2100,2100,13
|
|
20230728,110200,2139205,2100,2100,2100,2100,32
|
|
20230728,110100,2072005,2100,2100,2100,2100,0
|
|
20230728,110000,2072005,2100,2100,2100,2100,27
|
|
20230728,105900,2015305,2100,2100,2100,2100,30
|
|
20230728,105800,1952305,2100,2100,2100,2100,0
|
|
20230728,105700,1952305,2100,2100,2100,2100,29
|
|
20230728,105600,1891405,2100,2100,2100,2100,17
|
|
20230728,105500,1855705,2100,2100,2100,2100,28
|
|
20230728,105400,1796905,2100,2100,2100,2100,0
|
|
20230728,105300,1796905,2100,2100,2100,2100,32
|
|
20230728,105200,1729705,2100,2100,2100,2100,27
|
|
20230728,105100,1673005,2100,2100,2100,2100,15
|
|
20230728,105000,1641505,2100,2100,2100,2100,17
|
|
20230728,104900,1605805,2100,2100,2100,2100,14
|
|
20230728,104800,1576405,2100,2100,2100,2100,28
|
|
20230728,104700,1517605,2100,2100,2100,2100,2
|
|
20230728,104600,1513405,2100,2100,2100,2100,29
|
|
20230728,104500,1452505,2100,2100,2100,2100,28
|
|
20230728,104400,1393705,2100,2100,2100,2100,15
|
|
20230728,104300,1362205,2100,2100,2100,2100,5
|
|
20230728,104200,1351705,2100,2100,2100,2100,15
|
|
20230728,104100,1320205,2095,2095,2095,2095,1
|
|
20230728,104000,1318110,2095,2095,2095,2095,11
|
|
20230728,103900,1295065,2095,2095,2095,2095,14
|
|
20230728,103800,1265735,2095,2095,2095,2095,15
|
|
20230728,103700,1234310,2095,2095,2095,2095,1
|
|
20230728,103600,1232215,2095,2095,2095,2095,14
|
|
20230728,103500,1202885,2095,2095,2095,2095,0
|
|
20230728,103400,1202885,2095,2095,2095,2095,17
|
|
20230728,103300,1167270,2095,2095,2095,2095,0
|
|
20230728,103200,1167270,2095,2095,2095,2095,14
|
|
20230728,103100,1137940,2095,2095,2095,2095,16
|
|
20230728,103000,1104420,2095,2095,2095,2095,0
|
|
20230728,102900,1104420,2095,2095,2095,2095,15
|
|
20230728,102800,1072995,2095,2095,2095,2095,2
|
|
20230728,102700,1068805,2095,2095,2095,2095,14
|
|
20230728,102600,1039475,2095,2095,2095,2095,0
|
|
20230728,102500,1039475,2095,2095,2095,2095,16
|
|
20230728,102400,1005955,2095,2095,2095,2095,14
|
|
20230728,102300,976625,2095,2095,2095,2095,2
|
|
20230728,102200,972435,2100,2100,2100,2100,5
|
|
20230728,102100,961935,2100,2100,2100,2100,0
|
|
20230728,102000,961935,2100,2090,2100,2090,30
|
|
20230728,101900,899085,2090,2090,2090,2090,1
|
|
20230728,101800,896995,2090,2090,2090,2090,15
|
|
20230728,101700,865645,2090,2090,2090,2090,15
|
|
20230728,101600,834295,2090,2090,2090,2090,2
|
|
20230728,101500,830115,2090,2090,2090,2090,14
|
|
20230728,101400,800855,2090,2090,2090,2090,0
|
|
20230728,101300,800855,2090,2090,2090,2090,2
|
|
20230728,101200,796675,2090,2090,2090,2090,14
|
|
20230728,101100,767415,2090,2090,2090,2090,0
|
|
20230728,101000,767415,2090,2090,2090,2090,29
|
|
20230728,100900,706805,2090,2090,2090,2090,0
|
|
20230728,100800,706805,2090,2090,2090,2090,14
|
|
20230728,100700,677545,2090,2090,2090,2090,0
|
|
20230728,100600,677545,2090,2090,2090,2090,15
|
|
20230728,100500,646195,2090,2090,2090,2090,0
|
|
20230728,100400,646195,2090,2090,2090,2090,15
|
|
20230728,100300,614845,2090,2090,2090,2090,14
|
|
20230728,100200,585585,2090,2090,2090,2090,0
|
|
20230728,100100,585585,2090,2090,2090,2090,15
|
|
20230728,100000,554235,2090,2090,2090,2090,0
|
|
20230728,095900,554235,2090,2090,2090,2090,14
|
|
20230728,095800,524975,2090,2090,2090,2090,0
|
|
20230728,095700,524975,2090,2090,2090,2090,15
|
|
20230728,095600,493625,2090,2090,2090,2090,0
|
|
20230728,095500,493625,2090,2090,2090,2090,14
|
|
20230728,095400,464365,2090,2090,2090,2090,15
|
|
20230728,095300,433015,2090,2090,2090,2090,0
|
|
20230728,095200,433015,2090,2090,2090,2090,15
|
|
20230728,095100,401665,2090,2090,2090,2090,0
|
|
20230728,095000,401665,2090,2090,2090,2090,14
|
|
20230728,094900,372405,2090,2090,2090,2090,15
|
|
20230728,094800,341055,2090,2090,2090,2090,0
|
|
20230728,094700,341055,2090,2090,2090,2090,0
|
|
20230728,094600,341055,2090,2090,2090,2090,28
|
|
20230728,094500,282535,2090,2090,2090,2090,15
|
|
20230728,094400,251185,2095,2095,2095,2095,1
|
|
20230728,094300,249090,2090,2090,2090,2090,0
|
|
20230728,094200,249090,2090,2090,2090,2090,0
|
|
20230728,094100,249090,2090,2090,2090,2090,0
|
|
20230728,094000,249090,2090,2090,2090,2090,19
|
|
20230728,093900,209380,2090,2090,2090,2090,0
|
|
20230728,093800,209380,2090,2090,2090,2090,14
|
|
20230728,093700,180120,2090,2090,2090,2090,0
|
|
20230728,093600,180120,2090,2095,2095,2090,25
|
|
20230728,093500,127820,2095,2095,2095,2095,14
|
|
20230728,093400,98490,2095,2095,2095,2095,0
|
|
20230728,093300,98490,2095,2095,2095,2095,15
|
|
20230728,093200,67065,2100,2100,2100,2100,1
|
|
20230728,093100,64965,2095,2095,2095,2095,14
|
|
20230728,093000,35635,2095,2095,2095,2095,0
|
|
20230728,092900,35635,2095,2095,2095,2095,0
|
|
20230728,092800,35635,2095,2095,2095,2095,14
|
|
20230728,092700,6305,2125,2125,2125,2125,0
|
|
20230728,092600,6305,2125,2125,2125,2125,0
|
|
20230728,092500,6305,2125,2125,2125,2125,0
|
|
20230728,092400,6305,2125,2125,2125,2125,0
|
|
20230728,092300,6305,2125,2125,2125,2125,0
|
|
20230728,092200,6305,2125,2125,2125,2125,0
|
|
20230728,092100,6305,2125,2125,2125,2125,0
|
|
20230728,092000,6305,2125,2125,2125,2125,0
|
|
20230728,091900,6305,2125,2125,2125,2125,0
|
|
20230728,091800,6305,2125,2125,2125,2125,0
|
|
20230728,091700,6305,2125,2125,2125,2125,0
|
|
20230728,091600,6305,2125,2125,2125,2125,0
|
|
20230728,091500,6305,2125,2125,2125,2125,0
|
|
20230728,091400,6305,2125,2125,2125,2125,0
|
|
20230728,091300,6305,2125,2125,2125,2125,0
|
|
20230728,091200,6305,2125,2125,2125,2125,0
|
|
20230728,091100,6305,2125,2125,2125,2125,0
|
|
20230728,091000,6305,2125,2125,2125,2125,0
|
|
20230728,090900,6305,2125,2125,2125,2125,0
|
|
20230728,090800,6305,2125,2125,2125,2125,1
|
|
20230728,090700,4180,2090,2090,2090,2090,0
|
|
20230728,090600,4180,2090,2090,2090,2090,0
|
|
20230728,090500,4180,2090,2090,2090,2090,0
|
|
20230728,090400,4180,2090,2090,2090,2090,0
|
|
20230728,090300,4180,2090,2090,2090,2090,0
|
|
20230728,090200,4180,2090,2090,2090,2090,0
|
|
20230728,090100,4180,2090,2090,2090,2090,0
|
|
20230728,090000,4180,2090,2090,2090,2090,2
|