712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204900,24743635,2115,2115,2115,2115,20
|
|
20230809,204800,24743635,2115,2115,2115,2115,0
|
|
20230809,204700,24743635,2115,2115,2115,2115,0
|
|
20230809,204600,24743635,2115,2115,2115,2115,0
|
|
20230809,204500,24743635,2115,2115,2115,2115,0
|
|
20230809,204400,24743635,2115,2115,2115,2115,0
|
|
20230809,204300,24743635,2115,2115,2115,2115,0
|
|
20230809,204200,24743635,2115,2115,2115,2115,0
|
|
20230809,204100,24743635,2115,2115,2115,2115,0
|
|
20230809,204000,24743635,2115,2115,2115,2115,0
|
|
20230809,203900,24743635,2115,2115,2115,2115,0
|
|
20230809,203800,24743635,2115,2115,2115,2115,0
|
|
20230809,203700,24743635,2115,2115,2115,2115,0
|
|
20230809,203600,24743635,2115,2115,2115,2115,0
|
|
20230809,203500,24743635,2115,2115,2115,2115,0
|
|
20230809,203400,24743635,2115,2115,2115,2115,0
|
|
20230809,203300,24743635,2115,2115,2115,2115,0
|
|
20230809,203200,24743635,2115,2115,2115,2115,0
|
|
20230809,203100,24743635,2115,2115,2115,2115,0
|
|
20230809,203000,24743635,2115,2115,2115,2115,0
|
|
20230809,202900,24743635,2115,2115,2115,2115,0
|
|
20230809,202800,24743635,2115,2115,2115,2115,0
|
|
20230809,202700,24743635,2115,2115,2115,2115,0
|
|
20230809,202600,24743635,2115,2115,2115,2115,0
|
|
20230809,202500,24743635,2115,2115,2115,2115,0
|
|
20230809,202400,24743635,2115,2115,2115,2115,0
|
|
20230809,202300,24743635,2115,2115,2115,2115,0
|
|
20230809,202200,24743635,2115,2115,2115,2115,0
|
|
20230809,202100,24743635,2115,2115,2115,2115,0
|
|
20230809,202000,24743635,2115,2115,2115,2115,0
|
|
20230809,201900,24743635,2115,2115,2115,2115,20
|
|
20230809,201800,24743635,2115,2115,2115,2115,0
|
|
20230809,201700,24743635,2115,2115,2115,2115,0
|
|
20230809,201600,24743635,2115,2115,2115,2115,0
|
|
20230809,201500,24743635,2115,2115,2115,2115,0
|
|
20230809,201400,24743635,2115,2115,2115,2115,0
|
|
20230809,201300,24743635,2115,2115,2115,2115,0
|
|
20230809,201200,24743635,2115,2115,2115,2115,0
|
|
20230809,201100,24743635,2115,2115,2115,2115,0
|
|
20230809,201000,24743635,2115,2115,2115,2115,0
|
|
20230809,200900,24743635,2115,2115,2115,2115,0
|
|
20230809,200800,24743635,2115,2115,2115,2115,0
|
|
20230809,200700,24743635,2115,2115,2115,2115,0
|
|
20230809,200600,24743635,2115,2115,2115,2115,0
|
|
20230809,200500,24743635,2115,2115,2115,2115,0
|
|
20230809,200400,24743635,2115,2115,2115,2115,0
|
|
20230809,200300,24743635,2115,2115,2115,2115,0
|
|
20230809,200200,24743635,2115,2115,2115,2115,0
|
|
20230809,200100,24743635,2115,2115,2115,2115,0
|
|
20230809,200000,24743635,2115,2115,2115,2115,0
|
|
20230809,195900,24743635,2115,2115,2115,2115,0
|
|
20230809,195800,24743635,2115,2115,2115,2115,0
|
|
20230809,195700,24743635,2115,2115,2115,2115,0
|
|
20230809,195600,24743635,2115,2115,2115,2115,0
|
|
20230809,195500,24743635,2115,2115,2115,2115,0
|
|
20230809,195400,24743635,2115,2115,2115,2115,0
|
|
20230809,195300,24743635,2115,2115,2115,2115,0
|
|
20230809,195200,24743635,2115,2115,2115,2115,0
|
|
20230809,195100,24743635,2115,2115,2115,2115,0
|
|
20230809,195000,24743635,2115,2115,2115,2115,0
|
|
20230809,194900,24743635,2115,2115,2115,2115,20
|
|
20230809,194800,24743635,2115,2115,2115,2115,0
|
|
20230809,194700,24743635,2115,2115,2115,2115,0
|
|
20230809,194600,24743635,2115,2115,2115,2115,0
|
|
20230809,194500,24743635,2115,2115,2115,2115,0
|
|
20230809,194400,24743635,2115,2115,2115,2115,0
|
|
20230809,194300,24743635,2115,2115,2115,2115,0
|
|
20230809,194200,24743635,2115,2115,2115,2115,0
|
|
20230809,194100,24743635,2115,2115,2115,2115,0
|
|
20230809,194000,24743635,2115,2115,2115,2115,0
|
|
20230809,193900,24743635,2115,2115,2115,2115,0
|
|
20230809,193800,24743635,2115,2115,2115,2115,0
|
|
20230809,193700,24743635,2115,2115,2115,2115,0
|
|
20230809,193600,24743635,2115,2115,2115,2115,0
|
|
20230809,193500,24743635,2115,2115,2115,2115,0
|
|
20230809,193400,24743635,2115,2115,2115,2115,0
|
|
20230809,193300,24743635,2115,2115,2115,2115,0
|
|
20230809,193200,24743635,2115,2115,2115,2115,0
|
|
20230809,193100,24743635,2115,2115,2115,2115,0
|
|
20230809,193000,24743635,2115,2115,2115,2115,0
|
|
20230809,192900,24743635,2115,2115,2115,2115,0
|
|
20230809,192800,24743635,2115,2115,2115,2115,0
|
|
20230809,192700,24743635,2115,2115,2115,2115,0
|
|
20230809,192600,24743635,2115,2115,2115,2115,0
|
|
20230809,192500,24743635,2115,2115,2115,2115,0
|
|
20230809,192400,24743635,2115,2115,2115,2115,0
|
|
20230809,192300,24743635,2115,2115,2115,2115,0
|
|
20230809,192200,24743635,2115,2115,2115,2115,0
|
|
20230809,192100,24743635,2115,2115,2115,2115,0
|
|
20230809,192000,24743635,2115,2115,2115,2115,0
|
|
20230809,191900,24743635,2115,2115,2115,2115,20
|
|
20230809,191800,24743635,2115,2115,2115,2115,0
|
|
20230809,191700,24743635,2115,2115,2115,2115,0
|
|
20230809,191600,24743635,2115,2115,2115,2115,0
|
|
20230809,191500,24743635,2115,2115,2115,2115,0
|
|
20230809,191400,24743635,2115,2115,2115,2115,0
|
|
20230809,191300,24743635,2115,2115,2115,2115,0
|
|
20230809,191200,24743635,2115,2115,2115,2115,0
|
|
20230809,191100,24743635,2115,2115,2115,2115,0
|
|
20230809,191000,24743635,2115,2115,2115,2115,0
|
|
20230809,190900,24743635,2115,2115,2115,2115,0
|
|
20230809,190800,24743635,2115,2115,2115,2115,0
|
|
20230809,190700,24743635,2115,2115,2115,2115,0
|
|
20230809,190600,24743635,2115,2115,2115,2115,0
|
|
20230809,190500,24743635,2115,2115,2115,2115,0
|
|
20230809,190400,24743635,2115,2115,2115,2115,0
|
|
20230809,190300,24743635,2115,2115,2115,2115,0
|
|
20230809,190200,24743635,2115,2115,2115,2115,0
|
|
20230809,190100,24743635,2115,2115,2115,2115,0
|
|
20230809,190000,24743635,2115,2115,2115,2115,0
|
|
20230809,185900,24743635,2115,2115,2115,2115,0
|
|
20230809,185800,24743635,2115,2115,2115,2115,0
|
|
20230809,185700,24743635,2115,2115,2115,2115,0
|
|
20230809,185600,24743635,2115,2115,2115,2115,0
|
|
20230809,185500,24743635,2115,2115,2115,2115,0
|
|
20230809,185400,24743635,2115,2115,2115,2115,0
|
|
20230809,185300,24743635,2115,2115,2115,2115,0
|
|
20230809,185200,24743635,2115,2115,2115,2115,0
|
|
20230809,185100,24743635,2115,2115,2115,2115,0
|
|
20230809,185000,24743635,2115,2115,2115,2115,0
|
|
20230809,184900,24743635,2115,2115,2115,2115,20
|
|
20230809,184800,24743635,2115,2115,2115,2115,0
|
|
20230809,184700,24743635,2115,2115,2115,2115,0
|
|
20230809,184600,24743635,2115,2115,2115,2115,0
|
|
20230809,184500,24743635,2115,2115,2115,2115,0
|
|
20230809,184400,24743635,2115,2115,2115,2115,0
|
|
20230809,184300,24743635,2115,2115,2115,2115,0
|
|
20230809,184200,24743635,2115,2115,2115,2115,0
|
|
20230809,184100,24743635,2115,2115,2115,2115,0
|
|
20230809,184000,24743635,2115,2115,2115,2115,0
|
|
20230809,183900,24743635,2115,2115,2115,2115,0
|
|
20230809,183800,24743635,2115,2115,2115,2115,0
|
|
20230809,183700,24743635,2115,2115,2115,2115,0
|
|
20230809,183600,24743635,2115,2115,2115,2115,0
|
|
20230809,183500,24743635,2115,2115,2115,2115,0
|
|
20230809,183400,24743635,2115,2115,2115,2115,0
|
|
20230809,183300,24743635,2115,2115,2115,2115,0
|
|
20230809,183200,24743635,2115,2115,2115,2115,0
|
|
20230809,183100,24743635,2115,2115,2115,2115,0
|
|
20230809,183000,24743635,2115,2115,2115,2115,0
|
|
20230809,182900,24743635,2115,2115,2115,2115,0
|
|
20230809,182800,24743635,2115,2115,2115,2115,0
|
|
20230809,182700,24743635,2115,2115,2115,2115,0
|
|
20230809,182600,24743635,2115,2115,2115,2115,0
|
|
20230809,182500,24743635,2115,2115,2115,2115,0
|
|
20230809,182400,24743635,2115,2115,2115,2115,0
|
|
20230809,182300,24743635,2115,2115,2115,2115,0
|
|
20230809,182200,24743635,2115,2115,2115,2115,0
|
|
20230809,182100,24743635,2115,2115,2115,2115,0
|
|
20230809,182000,24743635,2115,2115,2115,2115,0
|
|
20230809,181900,24743635,2115,2115,2115,2115,20
|
|
20230809,181800,24743635,2115,2115,2115,2115,0
|
|
20230809,181700,24743635,2115,2115,2115,2115,0
|
|
20230809,181600,24743635,2115,2115,2115,2115,0
|
|
20230809,181500,24743635,2115,2115,2115,2115,0
|
|
20230809,181400,24743635,2115,2115,2115,2115,0
|
|
20230809,181300,24743635,2115,2115,2115,2115,0
|
|
20230809,181200,24743635,2115,2115,2115,2115,0
|
|
20230809,181100,24743635,2115,2115,2115,2115,0
|
|
20230809,181000,24743635,2115,2115,2115,2115,0
|
|
20230809,180900,24743635,2115,2115,2115,2115,0
|
|
20230809,180800,24743635,2115,2115,2115,2115,0
|
|
20230809,180700,24743635,2115,2115,2115,2115,0
|
|
20230809,180600,24743635,2115,2115,2115,2115,0
|
|
20230809,180500,24743635,2115,2115,2115,2115,0
|
|
20230809,180400,24743635,2115,2115,2115,2115,0
|
|
20230809,180300,24743635,2115,2115,2115,2115,0
|
|
20230809,180200,24743635,2115,2115,2115,2115,0
|
|
20230809,180100,24743635,2115,2115,2115,2115,0
|
|
20230809,180000,24743635,2115,2115,2115,2115,0
|
|
20230809,175900,24743635,2115,2115,2115,2115,0
|
|
20230809,175800,24743635,2115,2115,2115,2115,0
|
|
20230809,175700,24743635,2115,2115,2115,2115,0
|
|
20230809,175600,24743635,2115,2115,2115,2115,0
|
|
20230809,175500,24743635,2115,2115,2115,2115,0
|
|
20230809,175400,24743635,2115,2115,2115,2115,0
|
|
20230809,175300,24743635,2115,2115,2115,2115,0
|
|
20230809,175200,24743635,2115,2115,2115,2115,0
|
|
20230809,175100,24743635,2115,2115,2115,2115,0
|
|
20230809,175000,24743635,2115,2115,2115,2115,0
|
|
20230809,174900,24743635,2115,2115,2115,2115,20
|
|
20230809,174800,24743635,2115,2115,2115,2115,0
|
|
20230809,174700,24743635,2115,2115,2115,2115,0
|
|
20230809,174600,24743635,2115,2115,2115,2115,0
|
|
20230809,174500,24743635,2115,2115,2115,2115,0
|
|
20230809,174400,24743635,2115,2115,2115,2115,0
|
|
20230809,174300,24743635,2115,2115,2115,2115,0
|
|
20230809,174200,24743635,2115,2115,2115,2115,0
|
|
20230809,174100,24743635,2115,2115,2115,2115,0
|
|
20230809,174000,24743635,2115,2115,2115,2115,0
|
|
20230809,173900,24743635,2115,2115,2115,2115,0
|
|
20230809,173800,24743635,2115,2115,2115,2115,0
|
|
20230809,173700,24743635,2115,2115,2115,2115,0
|
|
20230809,173600,24743635,2115,2115,2115,2115,0
|
|
20230809,173500,24743635,2115,2115,2115,2115,0
|
|
20230809,173400,24743635,2115,2115,2115,2115,0
|
|
20230809,173300,24743635,2115,2115,2115,2115,0
|
|
20230809,173200,24743635,2115,2115,2115,2115,0
|
|
20230809,173100,24743635,2115,2115,2115,2115,0
|
|
20230809,173000,24743635,2115,2115,2115,2115,0
|
|
20230809,172900,24743635,2115,2115,2115,2115,0
|
|
20230809,172800,24743635,2115,2115,2115,2115,0
|
|
20230809,172700,24743635,2115,2115,2115,2115,0
|
|
20230809,172600,24743635,2115,2115,2115,2115,0
|
|
20230809,172500,24743635,2115,2115,2115,2115,0
|
|
20230809,172400,24743635,2115,2115,2115,2115,0
|
|
20230809,172300,24743635,2115,2115,2115,2115,0
|
|
20230809,172200,24743635,2115,2115,2115,2115,0
|
|
20230809,172100,24743635,2115,2115,2115,2115,0
|
|
20230809,172000,24743635,2115,2115,2115,2115,0
|
|
20230809,171900,24743635,2115,2115,2115,2115,20
|
|
20230809,171800,24743635,2115,2115,2115,2115,0
|
|
20230809,171700,24743635,2115,2115,2115,2115,0
|
|
20230809,171600,24743635,2115,2115,2115,2115,0
|
|
20230809,171500,24743635,2115,2115,2115,2115,0
|
|
20230809,171400,24743635,2115,2115,2115,2115,0
|
|
20230809,171300,24743635,2115,2115,2115,2115,0
|
|
20230809,171200,24743635,2115,2115,2115,2115,0
|
|
20230809,171100,24743635,2115,2115,2115,2115,0
|
|
20230809,171000,24743635,2115,2115,2115,2115,0
|
|
20230809,170900,24743635,2115,2115,2115,2115,0
|
|
20230809,170800,24743635,2115,2115,2115,2115,0
|
|
20230809,170700,24743635,2115,2115,2115,2115,0
|
|
20230809,170600,24743635,2115,2115,2115,2115,0
|
|
20230809,170500,24743635,2115,2115,2115,2115,0
|
|
20230809,170400,24743635,2115,2115,2115,2115,0
|
|
20230809,170300,24743635,2115,2115,2115,2115,0
|
|
20230809,170200,24743635,2115,2115,2115,2115,0
|
|
20230809,170100,24743635,2115,2115,2115,2115,0
|
|
20230809,170000,24743635,2115,2115,2115,2115,0
|
|
20230809,165900,24743635,2115,2115,2115,2115,0
|
|
20230809,165800,24743635,2115,2115,2115,2115,0
|
|
20230809,165700,24743635,2115,2115,2115,2115,0
|
|
20230809,165600,24743635,2115,2115,2115,2115,0
|
|
20230809,165500,24743635,2115,2115,2115,2115,0
|
|
20230809,165400,24743635,2115,2115,2115,2115,0
|
|
20230809,165300,24743635,2115,2115,2115,2115,0
|
|
20230809,165200,24743635,2115,2115,2115,2115,0
|
|
20230809,165100,24743635,2115,2115,2115,2115,0
|
|
20230809,165000,24743635,2115,2115,2115,2115,0
|
|
20230809,164900,24743635,2115,2115,2115,2115,20
|
|
20230809,164800,24743635,2115,2115,2115,2115,0
|
|
20230809,164700,24743635,2115,2115,2115,2115,0
|
|
20230809,164600,24743635,2115,2115,2115,2115,0
|
|
20230809,164500,24743635,2115,2115,2115,2115,0
|
|
20230809,164400,24743635,2115,2115,2115,2115,0
|
|
20230809,164300,24743635,2115,2115,2115,2115,0
|
|
20230809,164200,24743635,2115,2115,2115,2115,0
|
|
20230809,164100,24743635,2115,2115,2115,2115,0
|
|
20230809,164000,24743635,2115,2115,2115,2115,0
|
|
20230809,163900,24743635,2115,2115,2115,2115,0
|
|
20230809,163800,24743635,2115,2115,2115,2115,0
|
|
20230809,163700,24743635,2115,2115,2115,2115,0
|
|
20230809,163600,24743635,2115,2115,2115,2115,0
|
|
20230809,163500,24743635,2115,2115,2115,2115,0
|
|
20230809,163400,24743635,2115,2115,2115,2115,0
|
|
20230809,163300,24743635,2115,2115,2115,2115,0
|
|
20230809,163200,24743635,2115,2115,2115,2115,0
|
|
20230809,163100,24743635,2115,2115,2115,2115,0
|
|
20230809,163000,24743635,2115,2115,2115,2115,0
|
|
20230809,162900,24743635,2115,2115,2115,2115,0
|
|
20230809,162800,24743635,2115,2115,2115,2115,0
|
|
20230809,162700,24743635,2115,2115,2115,2115,0
|
|
20230809,162600,24743635,2115,2115,2115,2115,0
|
|
20230809,162500,24743635,2115,2115,2115,2115,0
|
|
20230809,162400,24743635,2115,2115,2115,2115,0
|
|
20230809,162300,24743635,2115,2115,2115,2115,0
|
|
20230809,162200,24743635,2115,2115,2115,2115,0
|
|
20230809,162100,24743635,2115,2115,2115,2115,0
|
|
20230809,162000,24743635,2115,2115,2115,2115,0
|
|
20230809,161900,24743635,2115,2115,2115,2115,20
|
|
20230809,161800,24743635,2115,2115,2115,2115,0
|
|
20230809,161700,24743635,2115,2115,2115,2115,0
|
|
20230809,161600,24743635,2115,2115,2115,2115,0
|
|
20230809,161500,24743635,2115,2115,2115,2115,0
|
|
20230809,161400,24743635,2115,2115,2115,2115,0
|
|
20230809,161300,24743635,2115,2115,2115,2115,0
|
|
20230809,161200,24743635,2115,2115,2115,2115,0
|
|
20230809,161100,24743635,2115,2115,2115,2115,0
|
|
20230809,161000,24743635,2115,2115,2115,2115,0
|
|
20230809,160900,24743635,2115,2115,2115,2115,0
|
|
20230809,160800,24743635,2115,2115,2115,2115,0
|
|
20230809,160700,24743635,2115,2115,2115,2115,0
|
|
20230809,160600,24743635,2115,2115,2115,2115,0
|
|
20230809,160500,24743635,2115,2115,2115,2115,0
|
|
20230809,160400,24743635,2115,2115,2115,2115,0
|
|
20230809,160300,24743635,2115,2115,2115,2115,0
|
|
20230809,160200,24743635,2115,2115,2115,2115,0
|
|
20230809,160100,24743635,2115,2115,2115,2115,0
|
|
20230809,160000,24743635,2115,2115,2115,2115,0
|
|
20230809,155900,24743635,2115,2115,2115,2115,0
|
|
20230809,155800,24743635,2115,2115,2115,2115,0
|
|
20230809,155700,24743635,2115,2115,2115,2115,0
|
|
20230809,155600,24743635,2115,2115,2115,2115,0
|
|
20230809,155500,24743635,2115,2115,2115,2115,0
|
|
20230809,155400,24743635,2115,2115,2115,2115,0
|
|
20230809,155300,24743635,2115,2115,2115,2115,0
|
|
20230809,155200,24743635,2115,2115,2115,2115,0
|
|
20230809,155100,24743635,2115,2115,2115,2115,0
|
|
20230809,155000,24743635,2115,2115,2115,2115,0
|
|
20230809,154900,24743635,2115,2115,2115,2115,20
|
|
20230809,154800,24743635,2115,2115,2115,2115,0
|
|
20230809,154700,24743635,2115,2115,2115,2115,0
|
|
20230809,154600,24743635,2115,2115,2115,2115,0
|
|
20230809,154500,24743635,2115,2115,2115,2115,0
|
|
20230809,154400,24743635,2115,2115,2115,2115,0
|
|
20230809,154300,24743635,2115,2115,2115,2115,0
|
|
20230809,154200,24743635,2115,2115,2115,2115,0
|
|
20230809,154100,24743635,2115,2115,2115,2115,0
|
|
20230809,154000,24743635,2115,2115,2115,2115,0
|
|
20230809,153900,24743635,2115,2115,2115,2115,0
|
|
20230809,153800,24743635,2115,2115,2115,2115,0
|
|
20230809,153700,24743635,2115,2115,2115,2115,0
|
|
20230809,153600,24743635,2115,2115,2115,2115,0
|
|
20230809,153500,24743635,2115,2115,2115,2115,0
|
|
20230809,153400,24743635,2115,2115,2115,2115,0
|
|
20230809,153300,24743635,2115,2115,2115,2115,0
|
|
20230809,153200,24743635,2115,2115,2115,2115,0
|
|
20230809,153100,24743635,2115,2115,2115,2115,0
|
|
20230809,153000,24743635,2115,2115,2115,2115,20
|
|
20230809,152900,24701335,2100,2100,2100,2100,0
|
|
20230809,152800,24701335,2100,2100,2100,2100,0
|
|
20230809,152700,24701335,2100,2100,2100,2100,0
|
|
20230809,152600,24701335,2100,2100,2100,2100,0
|
|
20230809,152500,24701335,2100,2100,2100,2100,0
|
|
20230809,152400,24701335,2100,2100,2100,2100,0
|
|
20230809,152300,24701335,2100,2100,2100,2100,0
|
|
20230809,152200,24701335,2100,2100,2100,2100,0
|
|
20230809,152100,24701335,2100,2100,2100,2100,0
|
|
20230809,152000,24701335,2100,2100,2100,2100,0
|
|
20230809,151900,24701335,2100,2100,2100,2100,0
|
|
20230809,151800,24701335,2100,2100,2100,2100,0
|
|
20230809,151700,24701335,2100,2100,2100,2100,0
|
|
20230809,151600,24701335,2100,2100,2100,2100,0
|
|
20230809,151500,24701335,2100,2100,2100,2100,0
|
|
20230809,151400,24701335,2100,2100,2100,2100,0
|
|
20230809,151300,24701335,2100,2100,2100,2100,0
|
|
20230809,151200,24701335,2100,2100,2100,2100,0
|
|
20230809,151100,24701335,2100,2100,2100,2100,0
|
|
20230809,151000,24701335,2100,2100,2100,2100,0
|
|
20230809,150900,24701335,2100,2100,2100,2100,0
|
|
20230809,150800,24701335,2100,2100,2100,2100,0
|
|
20230809,150700,24701335,2100,2100,2100,2100,0
|
|
20230809,150600,24701335,2100,2100,2100,2100,0
|
|
20230809,150500,24701335,2100,2100,2100,2100,0
|
|
20230809,150400,24701335,2100,2100,2100,2100,0
|
|
20230809,150300,24701335,2100,2100,2100,2100,0
|
|
20230809,150200,24701335,2100,2100,2100,2100,0
|
|
20230809,150100,24701335,2100,2100,2100,2100,0
|
|
20230809,150000,24701335,2100,2100,2100,2100,0
|
|
20230809,145900,24701335,2100,2100,2100,2100,0
|
|
20230809,145800,24701335,2100,2100,2100,2100,0
|
|
20230809,145700,24701335,2100,2100,2100,2100,0
|
|
20230809,145600,24701335,2100,2100,2100,2100,0
|
|
20230809,145500,24701335,2100,2100,2100,2100,0
|
|
20230809,145400,24701335,2100,2100,2100,2100,0
|
|
20230809,145300,24701335,2100,2100,2100,2100,0
|
|
20230809,145200,24701335,2100,2100,2100,2100,0
|
|
20230809,145100,24701335,2100,2100,2100,2100,0
|
|
20230809,145000,24701335,2100,2100,2100,2100,0
|
|
20230809,144900,24701335,2100,2100,2100,2100,0
|
|
20230809,144800,24701335,2100,2100,2100,2100,0
|
|
20230809,144700,24701335,2100,2100,2100,2100,0
|
|
20230809,144600,24701335,2100,2100,2100,2100,0
|
|
20230809,144500,24701335,2100,2100,2100,2100,0
|
|
20230809,144400,24701335,2100,2100,2100,2100,0
|
|
20230809,144300,24701335,2100,2100,2100,2100,0
|
|
20230809,144200,24701335,2100,2100,2100,2100,0
|
|
20230809,144100,24701335,2100,2100,2100,2100,0
|
|
20230809,144000,24701335,2100,2100,2100,2100,0
|
|
20230809,143900,24701335,2100,2100,2100,2100,0
|
|
20230809,143800,24701335,2100,2100,2100,2100,0
|
|
20230809,143700,24701335,2100,2100,2100,2100,0
|
|
20230809,143600,24701335,2100,2100,2100,2100,0
|
|
20230809,143500,24701335,2100,2100,2100,2100,0
|
|
20230809,143400,24701335,2100,2100,2100,2100,0
|
|
20230809,143300,24701335,2100,2100,2100,2100,0
|
|
20230809,143200,24701335,2100,2100,2100,2100,0
|
|
20230809,143100,24701335,2100,2100,2100,2100,0
|
|
20230809,143000,24701335,2100,2100,2100,2100,0
|
|
20230809,142900,24701335,2100,2100,2100,2100,0
|
|
20230809,142800,24701335,2100,2100,2100,2100,0
|
|
20230809,142700,24701335,2100,2100,2100,2100,0
|
|
20230809,142600,24701335,2100,2100,2100,2100,0
|
|
20230809,142500,24701335,2100,2100,2100,2100,0
|
|
20230809,142400,24701335,2100,2100,2100,2100,0
|
|
20230809,142300,24701335,2100,2100,2100,2100,0
|
|
20230809,142200,24701335,2100,2100,2100,2100,0
|
|
20230809,142100,24701335,2100,2100,2100,2100,0
|
|
20230809,142000,24701335,2100,2100,2100,2100,0
|
|
20230809,141900,24701335,2100,2100,2100,2100,0
|
|
20230809,141800,24701335,2100,2100,2100,2100,0
|
|
20230809,141700,24701335,2100,2100,2100,2100,0
|
|
20230809,141600,24701335,2100,2100,2100,2100,0
|
|
20230809,141500,24701335,2100,2100,2100,2100,0
|
|
20230809,141400,24701335,2100,2100,2100,2100,0
|
|
20230809,141300,24701335,2100,2100,2100,2100,0
|
|
20230809,141200,24701335,2100,2100,2100,2100,0
|
|
20230809,141100,24701335,2100,2100,2100,2100,0
|
|
20230809,141000,24701335,2100,2100,2100,2100,0
|
|
20230809,140900,24701335,2100,2100,2100,2100,0
|
|
20230809,140800,24701335,2100,2100,2100,2100,0
|
|
20230809,140700,24701335,2100,2100,2100,2100,0
|
|
20230809,140600,24701335,2100,2100,2100,2100,0
|
|
20230809,140500,24701335,2100,2100,2100,2100,0
|
|
20230809,140400,24701335,2100,2100,2100,2100,0
|
|
20230809,140300,24701335,2100,2100,2100,2100,0
|
|
20230809,140200,24701335,2100,2100,2100,2100,0
|
|
20230809,140100,24701335,2100,2100,2100,2100,0
|
|
20230809,140000,24701335,2100,2100,2100,2100,0
|
|
20230809,135900,24701335,2100,2100,2100,2100,0
|
|
20230809,135800,24701335,2100,2100,2100,2100,0
|
|
20230809,135700,24701335,2100,2100,2100,2100,0
|
|
20230809,135600,24701335,2100,2100,2100,2100,0
|
|
20230809,135500,24701335,2100,2100,2100,2100,0
|
|
20230809,135400,24701335,2100,2100,2100,2100,0
|
|
20230809,135300,24701335,2100,2100,2100,2100,0
|
|
20230809,135200,24701335,2100,2100,2100,2100,0
|
|
20230809,135100,24701335,2100,2100,2100,2100,0
|
|
20230809,135000,24701335,2100,2100,2100,2100,0
|
|
20230809,134900,24701335,2100,2100,2100,2100,0
|
|
20230809,134800,24701335,2100,2100,2100,2100,0
|
|
20230809,134700,24701335,2100,2100,2100,2100,0
|
|
20230809,134600,24701335,2100,2100,2100,2100,0
|
|
20230809,134500,24701335,2100,2100,2100,2100,0
|
|
20230809,134400,24701335,2100,2100,2100,2100,0
|
|
20230809,134300,24701335,2100,2100,2100,2100,0
|
|
20230809,134200,24701335,2100,2100,2100,2100,0
|
|
20230809,134100,24701335,2100,2100,2100,2100,0
|
|
20230809,134000,24701335,2100,2100,2100,2100,0
|
|
20230809,133900,24701335,2100,2100,2100,2100,0
|
|
20230809,133800,24701335,2100,2100,2100,2100,0
|
|
20230809,133700,24701335,2100,2100,2100,2100,0
|
|
20230809,133600,24701335,2100,2100,2100,2100,0
|
|
20230809,133500,24701335,2100,2100,2100,2100,0
|
|
20230809,133400,24701335,2100,2100,2100,2100,0
|
|
20230809,133300,24701335,2100,2100,2100,2100,0
|
|
20230809,133200,24701335,2100,2100,2100,2100,0
|
|
20230809,133100,24701335,2100,2100,2100,2100,0
|
|
20230809,133000,24701335,2100,2100,2100,2100,0
|
|
20230809,132900,24701335,2100,2100,2100,2100,0
|
|
20230809,132800,24701335,2100,2100,2100,2100,0
|
|
20230809,132700,24701335,2100,2100,2100,2100,0
|
|
20230809,132600,24701335,2100,2100,2100,2100,0
|
|
20230809,132500,24701335,2100,2100,2100,2100,0
|
|
20230809,132400,24701335,2100,2100,2100,2100,0
|
|
20230809,132300,24701335,2100,2100,2100,2100,0
|
|
20230809,132200,24701335,2100,2100,2100,2100,0
|
|
20230809,132100,24701335,2100,2100,2100,2100,0
|
|
20230809,132000,24701335,2100,2100,2100,2100,0
|
|
20230809,131900,24701335,2100,2100,2100,2100,1000
|
|
20230809,131800,22601335,2100,2100,2100,2100,0
|
|
20230809,131700,22601335,2100,2100,2100,2100,0
|
|
20230809,131600,22601335,2100,2100,2100,2100,0
|
|
20230809,131500,22601335,2100,2100,2100,2100,0
|
|
20230809,131400,22601335,2100,2100,2100,2100,0
|
|
20230809,131300,22601335,2100,2100,2100,2100,0
|
|
20230809,131200,22601335,2100,2100,2100,2100,0
|
|
20230809,131100,22601335,2100,2100,2100,2100,0
|
|
20230809,131000,22601335,2100,2100,2100,2100,0
|
|
20230809,130900,22601335,2100,2100,2100,2100,0
|
|
20230809,130800,22601335,2100,2100,2100,2100,0
|
|
20230809,130700,22601335,2100,2100,2100,2100,0
|
|
20230809,130600,22601335,2100,2100,2100,2100,0
|
|
20230809,130500,22601335,2100,2100,2100,2100,0
|
|
20230809,130400,22601335,2100,2100,2100,2100,0
|
|
20230809,130300,22601335,2100,2100,2100,2100,0
|
|
20230809,130200,22601335,2100,2100,2100,2100,0
|
|
20230809,130100,22601335,2100,2100,2100,2100,0
|
|
20230809,130000,22601335,2100,2100,2100,2100,0
|
|
20230809,125900,22601335,2100,2100,2100,2100,500
|
|
20230809,125800,21551335,2100,2100,2100,2100,0
|
|
20230809,125700,21551335,2100,2100,2100,2100,0
|
|
20230809,125600,21551335,2100,2100,2100,2100,20
|
|
20230809,125500,21509335,2095,2095,2095,2095,0
|
|
20230809,125400,21509335,2095,2095,2095,2095,0
|
|
20230809,125300,21509335,2095,2095,2095,2095,0
|
|
20230809,125200,21509335,2095,2095,2095,2095,0
|
|
20230809,125100,21509335,2095,2095,2095,2095,0
|
|
20230809,125000,21509335,2095,2095,2095,2095,0
|
|
20230809,124900,21509335,2095,2095,2095,2095,0
|
|
20230809,124800,21509335,2095,2095,2095,2095,0
|
|
20230809,124700,21509335,2095,2095,2095,2095,0
|
|
20230809,124600,21509335,2095,2095,2095,2095,1
|
|
20230809,124500,21507240,2095,2095,2095,2095,20
|
|
20230809,124400,21465340,2100,2100,2100,2100,0
|
|
20230809,124300,21465340,2100,2100,2100,2100,0
|
|
20230809,124200,21465340,2100,2100,2100,2100,0
|
|
20230809,124100,21465340,2100,2100,2100,2100,0
|
|
20230809,124000,21465340,2100,2100,2100,2100,0
|
|
20230809,123900,21465340,2100,2100,2100,2100,0
|
|
20230809,123800,21465340,2100,2100,2100,2100,0
|
|
20230809,123700,21465340,2100,2100,2100,2100,0
|
|
20230809,123600,21465340,2100,2100,2100,2100,0
|
|
20230809,123500,21465340,2100,2100,2100,2100,0
|
|
20230809,123400,21465340,2100,2100,2100,2100,0
|
|
20230809,123300,21465340,2100,2100,2100,2100,0
|
|
20230809,123200,21465340,2100,2100,2100,2100,0
|
|
20230809,123100,21465340,2100,2100,2100,2100,0
|
|
20230809,123000,21465340,2100,2100,2100,2100,0
|
|
20230809,122900,21465340,2100,2100,2100,2100,0
|
|
20230809,122800,21465340,2100,2100,2100,2100,0
|
|
20230809,122700,21465340,2100,2100,2100,2100,0
|
|
20230809,122600,21465340,2100,2100,2100,2100,0
|
|
20230809,122500,21465340,2100,2100,2100,2100,0
|
|
20230809,122400,21465340,2100,2100,2100,2100,0
|
|
20230809,122300,21465340,2100,2100,2100,2100,0
|
|
20230809,122200,21465340,2100,2100,2100,2100,0
|
|
20230809,122100,21465340,2100,2100,2100,2100,0
|
|
20230809,122000,21465340,2100,2100,2100,2100,0
|
|
20230809,121900,21465340,2100,2100,2100,2100,0
|
|
20230809,121800,21465340,2100,2100,2100,2100,0
|
|
20230809,121700,21465340,2100,2100,2100,2100,0
|
|
20230809,121600,21465340,2100,2100,2100,2100,0
|
|
20230809,121500,21465340,2100,2100,2100,2100,0
|
|
20230809,121400,21465340,2100,2100,2100,2100,0
|
|
20230809,121300,21465340,2100,2100,2100,2100,0
|
|
20230809,121200,21465340,2100,2100,2100,2100,0
|
|
20230809,121100,21465340,2100,2100,2100,2100,0
|
|
20230809,121000,21465340,2100,2100,2100,2100,0
|
|
20230809,120900,21465340,2100,2100,2100,2100,0
|
|
20230809,120800,21465340,2100,2100,2100,2100,0
|
|
20230809,120700,21465340,2100,2100,2100,2100,0
|
|
20230809,120600,21465340,2100,2100,2100,2100,0
|
|
20230809,120500,21465340,2100,2100,2100,2100,0
|
|
20230809,120400,21465340,2100,2100,2100,2100,0
|
|
20230809,120300,21465340,2100,2100,2100,2100,0
|
|
20230809,120200,21465340,2100,2100,2100,2100,0
|
|
20230809,120100,21465340,2100,2100,2100,2100,0
|
|
20230809,120000,21465340,2100,2100,2100,2100,0
|
|
20230809,115900,21465340,2100,2100,2100,2100,0
|
|
20230809,115800,21465340,2100,2100,2100,2100,0
|
|
20230809,115700,21465340,2100,2100,2100,2100,0
|
|
20230809,115600,21465340,2100,2100,2100,2100,0
|
|
20230809,115500,21465340,2100,2100,2100,2100,0
|
|
20230809,115400,21465340,2100,2100,2100,2100,0
|
|
20230809,115300,21465340,2100,2100,2100,2100,0
|
|
20230809,115200,21465340,2100,2100,2100,2100,0
|
|
20230809,115100,21465340,2100,2100,2100,2100,0
|
|
20230809,115000,21465340,2100,2100,2100,2100,0
|
|
20230809,114900,21465340,2100,2100,2100,2100,0
|
|
20230809,114800,21465340,2100,2100,2100,2100,0
|
|
20230809,114700,21465340,2100,2100,2100,2100,0
|
|
20230809,114600,21465340,2100,2100,2100,2100,0
|
|
20230809,114500,21465340,2100,2100,2100,2100,0
|
|
20230809,114400,21465340,2100,2100,2100,2100,0
|
|
20230809,114300,21465340,2100,2100,2100,2100,0
|
|
20230809,114200,21465340,2100,2100,2100,2100,0
|
|
20230809,114100,21465340,2100,2100,2100,2100,0
|
|
20230809,114000,21465340,2100,2100,2100,2100,0
|
|
20230809,113900,21465340,2100,2100,2100,2100,0
|
|
20230809,113800,21465340,2100,2100,2100,2100,0
|
|
20230809,113700,21465340,2100,2100,2100,2100,0
|
|
20230809,113600,21465340,2100,2100,2100,2100,0
|
|
20230809,113500,21465340,2100,2100,2100,2100,0
|
|
20230809,113400,21465340,2100,2100,2100,2100,0
|
|
20230809,113300,21465340,2100,2100,2100,2100,0
|
|
20230809,113200,21465340,2100,2100,2100,2100,0
|
|
20230809,113100,21465340,2100,2100,2100,2100,0
|
|
20230809,113000,21465340,2100,2100,2100,2100,0
|
|
20230809,112900,21465340,2100,2100,2100,2100,0
|
|
20230809,112800,21465340,2100,2100,2100,2100,0
|
|
20230809,112700,21465340,2100,2100,2100,2100,0
|
|
20230809,112600,21465340,2100,2100,2100,2100,0
|
|
20230809,112500,21465340,2100,2100,2100,2100,0
|
|
20230809,112400,21465340,2100,2100,2100,2100,0
|
|
20230809,112300,21465340,2100,2100,2100,2100,0
|
|
20230809,112200,21465340,2100,2100,2100,2100,0
|
|
20230809,112100,21465340,2100,2100,2100,2100,0
|
|
20230809,112000,21465340,2100,2100,2100,2100,0
|
|
20230809,111900,21465340,2100,2100,2100,2100,0
|
|
20230809,111800,21465340,2100,2100,2100,2100,0
|
|
20230809,111700,21465340,2100,2100,2100,2100,0
|
|
20230809,111600,21465340,2100,2100,2100,2100,0
|
|
20230809,111500,21465340,2100,2100,2100,2100,0
|
|
20230809,111400,21465340,2100,2100,2100,2100,0
|
|
20230809,111300,21465340,2100,2100,2100,2100,0
|
|
20230809,111200,21465340,2100,2100,2100,2100,0
|
|
20230809,111100,21465340,2100,2100,2100,2100,0
|
|
20230809,111000,21465340,2100,2100,2100,2100,0
|
|
20230809,110900,21465340,2100,2100,2100,2100,0
|
|
20230809,110800,21465340,2100,2100,2100,2100,0
|
|
20230809,110700,21465340,2100,2100,2100,2100,0
|
|
20230809,110600,21465340,2100,2100,2100,2100,0
|
|
20230809,110500,21465340,2100,2100,2100,2100,0
|
|
20230809,110400,21465340,2100,2100,2100,2100,0
|
|
20230809,110300,21465340,2100,2100,2100,2100,0
|
|
20230809,110200,21465340,2100,2100,2100,2100,0
|
|
20230809,110100,21465340,2100,2100,2100,2100,0
|
|
20230809,110000,21465340,2100,2100,2100,2100,0
|
|
20230809,105900,21465340,2100,2100,2100,2100,0
|
|
20230809,105800,21465340,2100,2100,2100,2100,0
|
|
20230809,105700,21465340,2100,2100,2100,2100,0
|
|
20230809,105600,21465340,2100,2100,2100,2100,0
|
|
20230809,105500,21465340,2100,2100,2100,2100,0
|
|
20230809,105400,21465340,2100,2100,2100,2100,0
|
|
20230809,105300,21465340,2100,2100,2100,2100,0
|
|
20230809,105200,21465340,2100,2100,2100,2100,0
|
|
20230809,105100,21465340,2100,2100,2100,2100,0
|
|
20230809,105000,21465340,2100,2100,2100,2100,0
|
|
20230809,104900,21465340,2100,2100,2100,2100,0
|
|
20230809,104800,21465340,2100,2100,2100,2100,0
|
|
20230809,104700,21465340,2100,2100,2100,2100,0
|
|
20230809,104600,21465340,2100,2100,2100,2100,30
|
|
20230809,104500,21402340,2100,2100,2100,2100,0
|
|
20230809,104400,21402340,2100,2100,2100,2100,0
|
|
20230809,104300,21402340,2100,2100,2100,2100,50
|
|
20230809,104200,21297340,2100,2100,2100,2100,0
|
|
20230809,104100,21297340,2100,2100,2100,2100,0
|
|
20230809,104000,21297340,2100,2100,2100,2100,50
|
|
20230809,103900,21192340,2100,2100,2100,2100,0
|
|
20230809,103800,21192340,2100,2100,2100,2100,0
|
|
20230809,103700,21192340,2100,2105,2105,2100,100
|
|
20230809,103600,20982265,2110,2110,2110,2110,0
|
|
20230809,103500,20982265,2110,2110,2110,2110,0
|
|
20230809,103400,20982265,2110,2110,2110,2110,0
|
|
20230809,103300,20982265,2110,2110,2110,2110,0
|
|
20230809,103200,20982265,2110,2110,2110,2110,0
|
|
20230809,103100,20982265,2110,2110,2110,2110,0
|
|
20230809,103000,20982265,2110,2110,2110,2110,0
|
|
20230809,102900,20982265,2110,2110,2110,2110,0
|
|
20230809,102800,20982265,2110,2110,2110,2110,0
|
|
20230809,102700,20982265,2110,2110,2110,2110,0
|
|
20230809,102600,20982265,2110,2110,2110,2110,0
|
|
20230809,102500,20982265,2110,2110,2110,2110,0
|
|
20230809,102400,20982265,2110,2110,2110,2110,0
|
|
20230809,102300,20982265,2110,2110,2110,2110,0
|
|
20230809,102200,20982265,2110,2110,2110,2110,0
|
|
20230809,102100,20982265,2110,2110,2110,2110,13
|
|
20230809,102000,20954835,2115,2115,2115,2115,1
|
|
20230809,101900,20952720,2120,2120,2120,2120,0
|
|
20230809,101800,20952720,2120,2120,2120,2120,0
|
|
20230809,101700,20952720,2120,2120,2120,2120,0
|
|
20230809,101600,20952720,2120,2120,2120,2120,0
|
|
20230809,101500,20952720,2120,2120,2120,2120,0
|
|
20230809,101400,20952720,2120,2120,2120,2120,0
|
|
20230809,101300,20952720,2120,2120,2120,2120,0
|
|
20230809,101200,20952720,2120,2120,2120,2120,0
|
|
20230809,101100,20952720,2120,2120,2120,2120,0
|
|
20230809,101000,20952720,2120,2120,2120,2120,0
|
|
20230809,100900,20952720,2120,2120,2120,2120,0
|
|
20230809,100800,20952720,2120,2120,2120,2120,0
|
|
20230809,100700,20952720,2120,2120,2120,2120,0
|
|
20230809,100600,20952720,2120,2120,2120,2120,0
|
|
20230809,100500,20952720,2120,2120,2120,2120,0
|
|
20230809,100400,20952720,2120,2120,2120,2120,0
|
|
20230809,100300,20952720,2120,2120,2120,2120,0
|
|
20230809,100200,20952720,2120,2120,2120,2120,0
|
|
20230809,100100,20952720,2120,2120,2120,2120,0
|
|
20230809,100000,20952720,2120,2120,2120,2120,0
|
|
20230809,095900,20952720,2120,2120,2120,2120,10
|
|
20230809,095800,20931520,2120,2120,2120,2120,0
|
|
20230809,095700,20931520,2120,2120,2120,2120,0
|
|
20230809,095600,20931520,2120,2120,2120,2120,0
|
|
20230809,095500,20931520,2120,2120,2120,2120,0
|
|
20230809,095400,20931520,2120,2120,2120,2120,0
|
|
20230809,095300,20931520,2120,2120,2120,2120,0
|
|
20230809,095200,20931520,2120,2120,2120,2120,0
|
|
20230809,095100,20931520,2120,2120,2120,2120,0
|
|
20230809,095000,20931520,2120,2120,2120,2120,0
|
|
20230809,094900,20931520,2120,2120,2120,2120,0
|
|
20230809,094800,20931520,2120,2120,2120,2120,0
|
|
20230809,094700,20931520,2120,2120,2120,2120,0
|
|
20230809,094600,20931520,2120,2120,2120,2120,0
|
|
20230809,094500,20931520,2120,2120,2120,2120,0
|
|
20230809,094400,20931520,2120,2120,2120,2120,0
|
|
20230809,094300,20931520,2120,2120,2120,2120,0
|
|
20230809,094200,20931520,2120,2120,2120,2120,1
|
|
20230809,094100,20929400,2100,2100,2100,2100,0
|
|
20230809,094000,20929400,2100,2100,2100,2100,0
|
|
20230809,093900,20929400,2100,2100,2100,2100,0
|
|
20230809,093800,20929400,2100,2100,2100,2100,0
|
|
20230809,093700,20929400,2100,2100,2100,2100,0
|
|
20230809,093600,20929400,2100,2100,2100,2100,0
|
|
20230809,093500,20929400,2100,2100,2100,2100,0
|
|
20230809,093400,20929400,2100,2100,2100,2100,0
|
|
20230809,093300,20929400,2100,2100,2100,2100,0
|
|
20230809,093200,20929400,2100,2100,2100,2100,0
|
|
20230809,093100,20929400,2100,2100,2100,2100,0
|
|
20230809,093000,20929400,2100,2100,2100,2100,0
|
|
20230809,092900,20929400,2100,2100,2100,2100,0
|
|
20230809,092800,20929400,2100,2100,2100,2100,0
|
|
20230809,092700,20929400,2100,2100,2100,2100,0
|
|
20230809,092600,20929400,2100,2100,2100,2100,11
|
|
20230809,092500,20906300,2120,2120,2120,2120,0
|
|
20230809,092400,20906300,2120,2120,2120,2120,0
|
|
20230809,092300,20906300,2120,2120,2120,2120,0
|
|
20230809,092200,20906300,2120,2120,2120,2120,0
|
|
20230809,092100,20906300,2120,2120,2120,2120,1
|
|
20230809,092000,20904180,2090,2090,2090,2090,0
|
|
20230809,091900,20904180,2090,2090,2090,2090,0
|
|
20230809,091800,20904180,2090,2090,2090,2090,0
|
|
20230809,091700,20904180,2090,2090,2090,2090,0
|
|
20230809,091600,20904180,2090,2090,2090,2090,0
|
|
20230809,091500,20904180,2090,2090,2090,2090,0
|
|
20230809,091400,20904180,2090,2090,2090,2090,0
|
|
20230809,091300,20904180,2090,2090,2090,2090,0
|
|
20230809,091200,20904180,2090,2090,2090,2090,0
|
|
20230809,091100,20904180,2090,2090,2090,2090,0
|
|
20230809,091000,20904180,2090,2090,2090,2090,13
|
|
20230809,090900,20877010,2090,2090,2090,2090,9987
|
|
20230809,090800,4180,2090,2090,2090,2090,0
|
|
20230809,090700,4180,2090,2090,2090,2090,0
|
|
20230809,090600,4180,2090,2090,2090,2090,2
|
|
20230809,090500,0,2120,2120,2120,2120,0
|
|
20230809,090400,0,2120,2120,2120,2120,0
|
|
20230809,090300,0,2120,2120,2120,2120,0
|
|
20230809,090200,0,2120,2120,2120,2120,0
|
|
20230809,090100,0,2120,2120,2120,2120,0
|
|
20230809,090000,0,2120,2120,2120,2120,0
|