719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,205600,3392300,2100,2100,2100,2100,11
|
|
20230829,205500,3392300,2100,2100,2100,2100,0
|
|
20230829,205400,3392300,2100,2100,2100,2100,0
|
|
20230829,205300,3392300,2100,2100,2100,2100,0
|
|
20230829,205200,3392300,2100,2100,2100,2100,0
|
|
20230829,205100,3392300,2100,2100,2100,2100,0
|
|
20230829,205000,3392300,2100,2100,2100,2100,0
|
|
20230829,204900,3392300,2100,2100,2100,2100,0
|
|
20230829,204800,3392300,2100,2100,2100,2100,0
|
|
20230829,204700,3392300,2100,2100,2100,2100,0
|
|
20230829,204600,3392300,2100,2100,2100,2100,0
|
|
20230829,204500,3392300,2100,2100,2100,2100,0
|
|
20230829,204400,3392300,2100,2100,2100,2100,0
|
|
20230829,204300,3392300,2100,2100,2100,2100,0
|
|
20230829,204200,3392300,2100,2100,2100,2100,0
|
|
20230829,204100,3392300,2100,2100,2100,2100,0
|
|
20230829,204000,3392300,2100,2100,2100,2100,0
|
|
20230829,203900,3392300,2100,2100,2100,2100,0
|
|
20230829,203800,3392300,2100,2100,2100,2100,0
|
|
20230829,203700,3392300,2100,2100,2100,2100,0
|
|
20230829,203600,3392300,2100,2100,2100,2100,0
|
|
20230829,203500,3392300,2100,2100,2100,2100,0
|
|
20230829,203400,3392300,2100,2100,2100,2100,0
|
|
20230829,203300,3392300,2100,2100,2100,2100,0
|
|
20230829,203200,3392300,2100,2100,2100,2100,0
|
|
20230829,203100,3392300,2100,2100,2100,2100,0
|
|
20230829,203000,3392300,2100,2100,2100,2100,0
|
|
20230829,202900,3392300,2100,2100,2100,2100,0
|
|
20230829,202800,3392300,2100,2100,2100,2100,0
|
|
20230829,202700,3392300,2100,2100,2100,2100,0
|
|
20230829,202600,3392300,2100,2100,2100,2100,11
|
|
20230829,202500,3392300,2100,2100,2100,2100,0
|
|
20230829,202400,3392300,2100,2100,2100,2100,0
|
|
20230829,202300,3392300,2100,2100,2100,2100,0
|
|
20230829,202200,3392300,2100,2100,2100,2100,0
|
|
20230829,202100,3392300,2100,2100,2100,2100,0
|
|
20230829,202000,3392300,2100,2100,2100,2100,0
|
|
20230829,201900,3392300,2100,2100,2100,2100,0
|
|
20230829,201800,3392300,2100,2100,2100,2100,0
|
|
20230829,201700,3392300,2100,2100,2100,2100,0
|
|
20230829,201600,3392300,2100,2100,2100,2100,0
|
|
20230829,201500,3392300,2100,2100,2100,2100,0
|
|
20230829,201400,3392300,2100,2100,2100,2100,0
|
|
20230829,201300,3392300,2100,2100,2100,2100,0
|
|
20230829,201200,3392300,2100,2100,2100,2100,0
|
|
20230829,201100,3392300,2100,2100,2100,2100,0
|
|
20230829,201000,3392300,2100,2100,2100,2100,0
|
|
20230829,200900,3392300,2100,2100,2100,2100,0
|
|
20230829,200800,3392300,2100,2100,2100,2100,0
|
|
20230829,200700,3392300,2100,2100,2100,2100,0
|
|
20230829,200600,3392300,2100,2100,2100,2100,0
|
|
20230829,200500,3392300,2100,2100,2100,2100,0
|
|
20230829,200400,3392300,2100,2100,2100,2100,0
|
|
20230829,200300,3392300,2100,2100,2100,2100,0
|
|
20230829,200200,3392300,2100,2100,2100,2100,0
|
|
20230829,200100,3392300,2100,2100,2100,2100,0
|
|
20230829,200000,3392300,2100,2100,2100,2100,0
|
|
20230829,195900,3392300,2100,2100,2100,2100,0
|
|
20230829,195800,3392300,2100,2100,2100,2100,0
|
|
20230829,195700,3392300,2100,2100,2100,2100,0
|
|
20230829,195600,3392300,2100,2100,2100,2100,11
|
|
20230829,195500,3392300,2100,2100,2100,2100,0
|
|
20230829,195400,3392300,2100,2100,2100,2100,0
|
|
20230829,195300,3392300,2100,2100,2100,2100,0
|
|
20230829,195200,3392300,2100,2100,2100,2100,0
|
|
20230829,195100,3392300,2100,2100,2100,2100,0
|
|
20230829,195000,3392300,2100,2100,2100,2100,0
|
|
20230829,194900,3392300,2100,2100,2100,2100,0
|
|
20230829,194800,3392300,2100,2100,2100,2100,0
|
|
20230829,194700,3392300,2100,2100,2100,2100,0
|
|
20230829,194600,3392300,2100,2100,2100,2100,0
|
|
20230829,194500,3392300,2100,2100,2100,2100,0
|
|
20230829,194400,3392300,2100,2100,2100,2100,0
|
|
20230829,194300,3392300,2100,2100,2100,2100,0
|
|
20230829,194200,3392300,2100,2100,2100,2100,0
|
|
20230829,194100,3392300,2100,2100,2100,2100,0
|
|
20230829,194000,3392300,2100,2100,2100,2100,0
|
|
20230829,193900,3392300,2100,2100,2100,2100,0
|
|
20230829,193800,3392300,2100,2100,2100,2100,0
|
|
20230829,193700,3392300,2100,2100,2100,2100,0
|
|
20230829,193600,3392300,2100,2100,2100,2100,0
|
|
20230829,193500,3392300,2100,2100,2100,2100,0
|
|
20230829,193400,3392300,2100,2100,2100,2100,0
|
|
20230829,193300,3392300,2100,2100,2100,2100,0
|
|
20230829,193200,3392300,2100,2100,2100,2100,0
|
|
20230829,193100,3392300,2100,2100,2100,2100,0
|
|
20230829,193000,3392300,2100,2100,2100,2100,0
|
|
20230829,192900,3392300,2100,2100,2100,2100,0
|
|
20230829,192800,3392300,2100,2100,2100,2100,0
|
|
20230829,192700,3392300,2100,2100,2100,2100,0
|
|
20230829,192600,3392300,2100,2100,2100,2100,11
|
|
20230829,192500,3392300,2100,2100,2100,2100,0
|
|
20230829,192400,3392300,2100,2100,2100,2100,0
|
|
20230829,192300,3392300,2100,2100,2100,2100,0
|
|
20230829,192200,3392300,2100,2100,2100,2100,0
|
|
20230829,192100,3392300,2100,2100,2100,2100,0
|
|
20230829,192000,3392300,2100,2100,2100,2100,0
|
|
20230829,191900,3392300,2100,2100,2100,2100,0
|
|
20230829,191800,3392300,2100,2100,2100,2100,0
|
|
20230829,191700,3392300,2100,2100,2100,2100,0
|
|
20230829,191600,3392300,2100,2100,2100,2100,0
|
|
20230829,191500,3392300,2100,2100,2100,2100,0
|
|
20230829,191400,3392300,2100,2100,2100,2100,0
|
|
20230829,191300,3392300,2100,2100,2100,2100,0
|
|
20230829,191200,3392300,2100,2100,2100,2100,0
|
|
20230829,191100,3392300,2100,2100,2100,2100,0
|
|
20230829,191000,3392300,2100,2100,2100,2100,0
|
|
20230829,190900,3392300,2100,2100,2100,2100,0
|
|
20230829,190800,3392300,2100,2100,2100,2100,0
|
|
20230829,190700,3392300,2100,2100,2100,2100,0
|
|
20230829,190600,3392300,2100,2100,2100,2100,0
|
|
20230829,190500,3392300,2100,2100,2100,2100,0
|
|
20230829,190400,3392300,2100,2100,2100,2100,0
|
|
20230829,190300,3392300,2100,2100,2100,2100,0
|
|
20230829,190200,3392300,2100,2100,2100,2100,0
|
|
20230829,190100,3392300,2100,2100,2100,2100,0
|
|
20230829,190000,3392300,2100,2100,2100,2100,0
|
|
20230829,185900,3392300,2100,2100,2100,2100,0
|
|
20230829,185800,3392300,2100,2100,2100,2100,0
|
|
20230829,185700,3392300,2100,2100,2100,2100,0
|
|
20230829,185600,3392300,2100,2100,2100,2100,11
|
|
20230829,185500,3392300,2100,2100,2100,2100,0
|
|
20230829,185400,3392300,2100,2100,2100,2100,0
|
|
20230829,185300,3392300,2100,2100,2100,2100,0
|
|
20230829,185200,3392300,2100,2100,2100,2100,0
|
|
20230829,185100,3392300,2100,2100,2100,2100,0
|
|
20230829,185000,3392300,2100,2100,2100,2100,0
|
|
20230829,184900,3392300,2100,2100,2100,2100,0
|
|
20230829,184800,3392300,2100,2100,2100,2100,0
|
|
20230829,184700,3392300,2100,2100,2100,2100,0
|
|
20230829,184600,3392300,2100,2100,2100,2100,0
|
|
20230829,184500,3392300,2100,2100,2100,2100,0
|
|
20230829,184400,3392300,2100,2100,2100,2100,0
|
|
20230829,184300,3392300,2100,2100,2100,2100,0
|
|
20230829,184200,3392300,2100,2100,2100,2100,0
|
|
20230829,184100,3392300,2100,2100,2100,2100,0
|
|
20230829,184000,3392300,2100,2100,2100,2100,0
|
|
20230829,183900,3392300,2100,2100,2100,2100,0
|
|
20230829,183800,3392300,2100,2100,2100,2100,0
|
|
20230829,183700,3392300,2100,2100,2100,2100,0
|
|
20230829,183600,3392300,2100,2100,2100,2100,0
|
|
20230829,183500,3392300,2100,2100,2100,2100,0
|
|
20230829,183400,3392300,2100,2100,2100,2100,0
|
|
20230829,183300,3392300,2100,2100,2100,2100,0
|
|
20230829,183200,3392300,2100,2100,2100,2100,0
|
|
20230829,183100,3392300,2100,2100,2100,2100,0
|
|
20230829,183000,3392300,2100,2100,2100,2100,0
|
|
20230829,182900,3392300,2100,2100,2100,2100,0
|
|
20230829,182800,3392300,2100,2100,2100,2100,0
|
|
20230829,182700,3392300,2100,2100,2100,2100,0
|
|
20230829,182600,3392300,2100,2100,2100,2100,11
|
|
20230829,182500,3392300,2100,2100,2100,2100,0
|
|
20230829,182400,3392300,2100,2100,2100,2100,0
|
|
20230829,182300,3392300,2100,2100,2100,2100,0
|
|
20230829,182200,3392300,2100,2100,2100,2100,0
|
|
20230829,182100,3392300,2100,2100,2100,2100,0
|
|
20230829,182000,3392300,2100,2100,2100,2100,0
|
|
20230829,181900,3392300,2100,2100,2100,2100,0
|
|
20230829,181800,3392300,2100,2100,2100,2100,0
|
|
20230829,181700,3392300,2100,2100,2100,2100,0
|
|
20230829,181600,3392300,2100,2100,2100,2100,0
|
|
20230829,181500,3392300,2100,2100,2100,2100,0
|
|
20230829,181400,3392300,2100,2100,2100,2100,0
|
|
20230829,181300,3392300,2100,2100,2100,2100,0
|
|
20230829,181200,3392300,2100,2100,2100,2100,0
|
|
20230829,181100,3392300,2100,2100,2100,2100,0
|
|
20230829,181000,3392300,2100,2100,2100,2100,0
|
|
20230829,180900,3392300,2100,2100,2100,2100,0
|
|
20230829,180800,3392300,2100,2100,2100,2100,0
|
|
20230829,180700,3392300,2100,2100,2100,2100,0
|
|
20230829,180600,3392300,2100,2100,2100,2100,0
|
|
20230829,180500,3392300,2100,2100,2100,2100,0
|
|
20230829,180400,3392300,2100,2100,2100,2100,0
|
|
20230829,180300,3392300,2100,2100,2100,2100,0
|
|
20230829,180200,3392300,2100,2100,2100,2100,0
|
|
20230829,180100,3392300,2100,2100,2100,2100,0
|
|
20230829,180000,3392300,2100,2100,2100,2100,0
|
|
20230829,175900,3392300,2100,2100,2100,2100,0
|
|
20230829,175800,3392300,2100,2100,2100,2100,0
|
|
20230829,175700,3392300,2100,2100,2100,2100,0
|
|
20230829,175600,3392300,2100,2100,2100,2100,11
|
|
20230829,175500,3392300,2100,2100,2100,2100,0
|
|
20230829,175400,3392300,2100,2100,2100,2100,0
|
|
20230829,175300,3392300,2100,2100,2100,2100,0
|
|
20230829,175200,3392300,2100,2100,2100,2100,0
|
|
20230829,175100,3392300,2100,2100,2100,2100,0
|
|
20230829,175000,3392300,2100,2100,2100,2100,0
|
|
20230829,174900,3392300,2100,2100,2100,2100,0
|
|
20230829,174800,3392300,2100,2100,2100,2100,0
|
|
20230829,174700,3392300,2100,2100,2100,2100,0
|
|
20230829,174600,3392300,2100,2100,2100,2100,0
|
|
20230829,174500,3392300,2100,2100,2100,2100,0
|
|
20230829,174400,3392300,2100,2100,2100,2100,0
|
|
20230829,174300,3392300,2100,2100,2100,2100,0
|
|
20230829,174200,3392300,2100,2100,2100,2100,0
|
|
20230829,174100,3392300,2100,2100,2100,2100,0
|
|
20230829,174000,3392300,2100,2100,2100,2100,0
|
|
20230829,173900,3392300,2100,2100,2100,2100,0
|
|
20230829,173800,3392300,2100,2100,2100,2100,0
|
|
20230829,173700,3392300,2100,2100,2100,2100,0
|
|
20230829,173600,3392300,2100,2100,2100,2100,0
|
|
20230829,173500,3392300,2100,2100,2100,2100,0
|
|
20230829,173400,3392300,2100,2100,2100,2100,0
|
|
20230829,173300,3392300,2100,2100,2100,2100,0
|
|
20230829,173200,3392300,2100,2100,2100,2100,0
|
|
20230829,173100,3392300,2100,2100,2100,2100,0
|
|
20230829,173000,3392300,2100,2100,2100,2100,0
|
|
20230829,172900,3392300,2100,2100,2100,2100,0
|
|
20230829,172800,3392300,2100,2100,2100,2100,0
|
|
20230829,172700,3392300,2100,2100,2100,2100,0
|
|
20230829,172600,3392300,2100,2100,2100,2100,11
|
|
20230829,172500,3392300,2100,2100,2100,2100,0
|
|
20230829,172400,3392300,2100,2100,2100,2100,0
|
|
20230829,172300,3392300,2100,2100,2100,2100,0
|
|
20230829,172200,3392300,2100,2100,2100,2100,0
|
|
20230829,172100,3392300,2100,2100,2100,2100,0
|
|
20230829,172000,3392300,2100,2100,2100,2100,0
|
|
20230829,171900,3392300,2100,2100,2100,2100,0
|
|
20230829,171800,3392300,2100,2100,2100,2100,0
|
|
20230829,171700,3392300,2100,2100,2100,2100,0
|
|
20230829,171600,3392300,2100,2100,2100,2100,0
|
|
20230829,171500,3392300,2100,2100,2100,2100,0
|
|
20230829,171400,3392300,2100,2100,2100,2100,0
|
|
20230829,171300,3392300,2100,2100,2100,2100,0
|
|
20230829,171200,3392300,2100,2100,2100,2100,0
|
|
20230829,171100,3392300,2100,2100,2100,2100,0
|
|
20230829,171000,3392300,2100,2100,2100,2100,0
|
|
20230829,170900,3392300,2100,2100,2100,2100,0
|
|
20230829,170800,3392300,2100,2100,2100,2100,0
|
|
20230829,170700,3392300,2100,2100,2100,2100,0
|
|
20230829,170600,3392300,2100,2100,2100,2100,0
|
|
20230829,170500,3392300,2100,2100,2100,2100,0
|
|
20230829,170400,3392300,2100,2100,2100,2100,0
|
|
20230829,170300,3392300,2100,2100,2100,2100,0
|
|
20230829,170200,3392300,2100,2100,2100,2100,0
|
|
20230829,170100,3392300,2100,2100,2100,2100,0
|
|
20230829,170000,3392300,2100,2100,2100,2100,0
|
|
20230829,165900,3392300,2100,2100,2100,2100,0
|
|
20230829,165800,3392300,2100,2100,2100,2100,0
|
|
20230829,165700,3392300,2100,2100,2100,2100,0
|
|
20230829,165600,3392300,2100,2100,2100,2100,11
|
|
20230829,165500,3392300,2100,2100,2100,2100,0
|
|
20230829,165400,3392300,2100,2100,2100,2100,0
|
|
20230829,165300,3392300,2100,2100,2100,2100,0
|
|
20230829,165200,3392300,2100,2100,2100,2100,0
|
|
20230829,165100,3392300,2100,2100,2100,2100,0
|
|
20230829,165000,3392300,2100,2100,2100,2100,0
|
|
20230829,164900,3392300,2100,2100,2100,2100,0
|
|
20230829,164800,3392300,2100,2100,2100,2100,0
|
|
20230829,164700,3392300,2100,2100,2100,2100,0
|
|
20230829,164600,3392300,2100,2100,2100,2100,0
|
|
20230829,164500,3392300,2100,2100,2100,2100,0
|
|
20230829,164400,3392300,2100,2100,2100,2100,0
|
|
20230829,164300,3392300,2100,2100,2100,2100,0
|
|
20230829,164200,3392300,2100,2100,2100,2100,0
|
|
20230829,164100,3392300,2100,2100,2100,2100,0
|
|
20230829,164000,3392300,2100,2100,2100,2100,0
|
|
20230829,163900,3392300,2100,2100,2100,2100,0
|
|
20230829,163800,3392300,2100,2100,2100,2100,0
|
|
20230829,163700,3392300,2100,2100,2100,2100,0
|
|
20230829,163600,3392300,2100,2100,2100,2100,0
|
|
20230829,163500,3392300,2100,2100,2100,2100,0
|
|
20230829,163400,3392300,2100,2100,2100,2100,0
|
|
20230829,163300,3392300,2100,2100,2100,2100,0
|
|
20230829,163200,3392300,2100,2100,2100,2100,0
|
|
20230829,163100,3392300,2100,2100,2100,2100,0
|
|
20230829,163000,3392300,2100,2100,2100,2100,0
|
|
20230829,162900,3392300,2100,2100,2100,2100,0
|
|
20230829,162800,3392300,2100,2100,2100,2100,0
|
|
20230829,162700,3392300,2100,2100,2100,2100,0
|
|
20230829,162600,3392300,2100,2100,2100,2100,11
|
|
20230829,162500,3392300,2100,2100,2100,2100,0
|
|
20230829,162400,3392300,2100,2100,2100,2100,0
|
|
20230829,162300,3392300,2100,2100,2100,2100,0
|
|
20230829,162200,3392300,2100,2100,2100,2100,0
|
|
20230829,162100,3392300,2100,2100,2100,2100,0
|
|
20230829,162000,3392300,2100,2100,2100,2100,0
|
|
20230829,161900,3392300,2100,2100,2100,2100,0
|
|
20230829,161800,3392300,2100,2100,2100,2100,0
|
|
20230829,161700,3392300,2100,2100,2100,2100,0
|
|
20230829,161600,3392300,2100,2100,2100,2100,0
|
|
20230829,161500,3392300,2100,2100,2100,2100,0
|
|
20230829,161400,3392300,2100,2100,2100,2100,0
|
|
20230829,161300,3392300,2100,2100,2100,2100,0
|
|
20230829,161200,3392300,2100,2100,2100,2100,0
|
|
20230829,161100,3392300,2100,2100,2100,2100,0
|
|
20230829,161000,3392300,2100,2100,2100,2100,0
|
|
20230829,160900,3392300,2100,2100,2100,2100,0
|
|
20230829,160800,3392300,2100,2100,2100,2100,0
|
|
20230829,160700,3392300,2100,2100,2100,2100,0
|
|
20230829,160600,3392300,2100,2100,2100,2100,0
|
|
20230829,160500,3392300,2100,2100,2100,2100,0
|
|
20230829,160400,3392300,2100,2100,2100,2100,0
|
|
20230829,160300,3392300,2100,2100,2100,2100,0
|
|
20230829,160200,3392300,2100,2100,2100,2100,0
|
|
20230829,160100,3392300,2100,2100,2100,2100,0
|
|
20230829,160000,3392300,2100,2100,2100,2100,0
|
|
20230829,155900,3392300,2100,2100,2100,2100,0
|
|
20230829,155800,3392300,2100,2100,2100,2100,0
|
|
20230829,155700,3392300,2100,2100,2100,2100,0
|
|
20230829,155600,3392300,2100,2100,2100,2100,11
|
|
20230829,155500,3392300,2100,2100,2100,2100,0
|
|
20230829,155400,3392300,2100,2100,2100,2100,0
|
|
20230829,155300,3392300,2100,2100,2100,2100,0
|
|
20230829,155200,3392300,2100,2100,2100,2100,0
|
|
20230829,155100,3392300,2100,2100,2100,2100,0
|
|
20230829,155000,3392300,2100,2100,2100,2100,0
|
|
20230829,154900,3392300,2100,2100,2100,2100,0
|
|
20230829,154800,3392300,2100,2100,2100,2100,0
|
|
20230829,154700,3392300,2100,2100,2100,2100,0
|
|
20230829,154600,3392300,2100,2100,2100,2100,0
|
|
20230829,154500,3392300,2100,2100,2100,2100,0
|
|
20230829,154400,3392300,2100,2100,2100,2100,0
|
|
20230829,154300,3392300,2100,2100,2100,2100,0
|
|
20230829,154200,3392300,2100,2100,2100,2100,0
|
|
20230829,154100,3392300,2100,2100,2100,2100,0
|
|
20230829,154000,3392300,2100,2100,2100,2100,0
|
|
20230829,153900,3392300,2100,2100,2100,2100,0
|
|
20230829,153800,3392300,2100,2100,2100,2100,0
|
|
20230829,153700,3392300,2100,2100,2100,2100,0
|
|
20230829,153600,3392300,2100,2100,2100,2100,0
|
|
20230829,153500,3392300,2100,2100,2100,2100,0
|
|
20230829,153400,3392300,2100,2100,2100,2100,0
|
|
20230829,153300,3392300,2100,2100,2100,2100,0
|
|
20230829,153200,3392300,2100,2100,2100,2100,0
|
|
20230829,153100,3392300,2100,2100,2100,2100,0
|
|
20230829,153000,3392300,2100,2100,2100,2100,11
|
|
20230829,152900,3369200,2095,2095,2095,2095,0
|
|
20230829,152800,3369200,2095,2095,2095,2095,0
|
|
20230829,152700,3369200,2095,2095,2095,2095,0
|
|
20230829,152600,3369200,2095,2095,2095,2095,0
|
|
20230829,152500,3369200,2095,2095,2095,2095,0
|
|
20230829,152400,3369200,2095,2095,2095,2095,0
|
|
20230829,152300,3369200,2095,2095,2095,2095,0
|
|
20230829,152200,3369200,2095,2095,2095,2095,0
|
|
20230829,152100,3369200,2095,2095,2095,2095,0
|
|
20230829,152000,3369200,2095,2095,2095,2095,0
|
|
20230829,151900,3369200,2095,2095,2095,2095,0
|
|
20230829,151800,3369200,2095,2095,2095,2085,1301
|
|
20230829,151700,654040,2100,2100,2100,2100,0
|
|
20230829,151600,654040,2100,2100,2100,2100,0
|
|
20230829,151500,654040,2100,2100,2100,2100,0
|
|
20230829,151400,654040,2100,2100,2100,2100,0
|
|
20230829,151300,654040,2100,2100,2100,2100,0
|
|
20230829,151200,654040,2100,2100,2100,2100,0
|
|
20230829,151100,654040,2100,2100,2100,2100,0
|
|
20230829,151000,654040,2100,2100,2100,2100,0
|
|
20230829,150900,654040,2100,2100,2100,2100,0
|
|
20230829,150800,654040,2100,2100,2100,2100,0
|
|
20230829,150700,654040,2100,2100,2100,2100,0
|
|
20230829,150600,654040,2100,2100,2100,2100,0
|
|
20230829,150500,654040,2100,2100,2100,2100,0
|
|
20230829,150400,654040,2100,2100,2100,2100,0
|
|
20230829,150300,654040,2100,2100,2100,2100,1
|
|
20230829,150200,651940,2090,2090,2090,2090,0
|
|
20230829,150100,651940,2090,2090,2090,2090,0
|
|
20230829,150000,651940,2090,2090,2090,2090,0
|
|
20230829,145900,651940,2090,2090,2090,2090,2
|
|
20230829,145800,647760,2090,2090,2090,2090,0
|
|
20230829,145700,647760,2090,2090,2090,2090,0
|
|
20230829,145600,647760,2090,2090,2090,2090,0
|
|
20230829,145500,647760,2090,2090,2090,2090,0
|
|
20230829,145400,647760,2090,2090,2090,2090,0
|
|
20230829,145300,647760,2090,2090,2090,2090,0
|
|
20230829,145200,647760,2090,2090,2090,2090,0
|
|
20230829,145100,647760,2090,2090,2090,2090,0
|
|
20230829,145000,647760,2090,2090,2090,2090,0
|
|
20230829,144900,647760,2090,2090,2090,2090,0
|
|
20230829,144800,647760,2090,2090,2090,2090,0
|
|
20230829,144700,647760,2090,2090,2090,2090,0
|
|
20230829,144600,647760,2090,2090,2090,2090,0
|
|
20230829,144500,647760,2090,2090,2090,2090,0
|
|
20230829,144400,647760,2090,2090,2090,2090,0
|
|
20230829,144300,647760,2090,2090,2090,2090,0
|
|
20230829,144200,647760,2090,2090,2090,2090,0
|
|
20230829,144100,647760,2090,2090,2090,2090,0
|
|
20230829,144000,647760,2090,2090,2090,2090,0
|
|
20230829,143900,647760,2090,2090,2090,2090,0
|
|
20230829,143800,647760,2090,2090,2090,2090,0
|
|
20230829,143700,647760,2090,2090,2090,2090,0
|
|
20230829,143600,647760,2090,2090,2090,2090,0
|
|
20230829,143500,647760,2090,2090,2090,2090,0
|
|
20230829,143400,647760,2090,2090,2090,2090,0
|
|
20230829,143300,647760,2090,2090,2090,2090,0
|
|
20230829,143200,647760,2090,2090,2090,2090,0
|
|
20230829,143100,647760,2090,2090,2090,2090,0
|
|
20230829,143000,647760,2090,2090,2090,2090,0
|
|
20230829,142900,647760,2090,2090,2090,2090,0
|
|
20230829,142800,647760,2090,2090,2090,2090,0
|
|
20230829,142700,647760,2090,2090,2090,2090,0
|
|
20230829,142600,647760,2090,2090,2090,2090,0
|
|
20230829,142500,647760,2090,2090,2090,2090,0
|
|
20230829,142400,647760,2090,2090,2090,2090,0
|
|
20230829,142300,647760,2090,2090,2090,2090,0
|
|
20230829,142200,647760,2090,2090,2090,2090,0
|
|
20230829,142100,647760,2090,2090,2090,2090,0
|
|
20230829,142000,647760,2090,2090,2090,2090,0
|
|
20230829,141900,647760,2090,2090,2090,2090,0
|
|
20230829,141800,647760,2090,2090,2090,2090,0
|
|
20230829,141700,647760,2090,2090,2090,2090,0
|
|
20230829,141600,647760,2090,2090,2090,2090,0
|
|
20230829,141500,647760,2090,2090,2090,2090,0
|
|
20230829,141400,647760,2090,2090,2090,2090,0
|
|
20230829,141300,647760,2090,2090,2090,2090,0
|
|
20230829,141200,647760,2090,2090,2090,2090,0
|
|
20230829,141100,647760,2090,2090,2090,2090,0
|
|
20230829,141000,647760,2090,2090,2090,2090,0
|
|
20230829,140900,647760,2090,2090,2090,2090,0
|
|
20230829,140800,647760,2090,2090,2090,2090,0
|
|
20230829,140700,647760,2090,2090,2090,2090,0
|
|
20230829,140600,647760,2090,2090,2090,2090,0
|
|
20230829,140500,647760,2090,2090,2090,2090,0
|
|
20230829,140400,647760,2090,2090,2090,2090,0
|
|
20230829,140300,647760,2090,2090,2090,2090,0
|
|
20230829,140200,647760,2090,2090,2090,2090,0
|
|
20230829,140100,647760,2090,2090,2090,2090,0
|
|
20230829,140000,647760,2090,2090,2090,2090,0
|
|
20230829,135900,647760,2090,2090,2090,2090,0
|
|
20230829,135800,647760,2090,2090,2090,2090,0
|
|
20230829,135700,647760,2090,2090,2090,2090,0
|
|
20230829,135600,647760,2090,2090,2090,2090,0
|
|
20230829,135500,647760,2090,2090,2090,2090,0
|
|
20230829,135400,647760,2090,2090,2090,2090,0
|
|
20230829,135300,647760,2090,2090,2090,2090,0
|
|
20230829,135200,647760,2090,2090,2090,2090,0
|
|
20230829,135100,647760,2090,2090,2090,2090,0
|
|
20230829,135000,647760,2090,2090,2090,2090,0
|
|
20230829,134900,647760,2090,2090,2090,2090,0
|
|
20230829,134800,647760,2090,2090,2090,2090,0
|
|
20230829,134700,647760,2090,2090,2090,2090,0
|
|
20230829,134600,647760,2090,2090,2090,2090,0
|
|
20230829,134500,647760,2090,2090,2090,2090,0
|
|
20230829,134400,647760,2090,2090,2090,2090,0
|
|
20230829,134300,647760,2090,2090,2090,2090,0
|
|
20230829,134200,647760,2090,2090,2090,2090,0
|
|
20230829,134100,647760,2090,2090,2090,2090,0
|
|
20230829,134000,647760,2090,2090,2090,2090,0
|
|
20230829,133900,647760,2090,2090,2090,2090,0
|
|
20230829,133800,647760,2090,2095,2095,2090,78
|
|
20230829,133700,484695,2095,2095,2095,2095,0
|
|
20230829,133600,484695,2095,2095,2095,2095,0
|
|
20230829,133500,484695,2095,2095,2095,2095,0
|
|
20230829,133400,484695,2095,2095,2095,2095,0
|
|
20230829,133300,484695,2095,2095,2095,2095,0
|
|
20230829,133200,484695,2095,2095,2095,2095,0
|
|
20230829,133100,484695,2095,2095,2095,2095,0
|
|
20230829,133000,484695,2095,2095,2095,2095,0
|
|
20230829,132900,484695,2095,2095,2095,2095,0
|
|
20230829,132800,484695,2095,2095,2095,2095,0
|
|
20230829,132700,484695,2095,2095,2095,2095,0
|
|
20230829,132600,484695,2095,2095,2095,2095,0
|
|
20230829,132500,484695,2095,2095,2095,2095,0
|
|
20230829,132400,484695,2095,2095,2095,2095,0
|
|
20230829,132300,484695,2095,2095,2095,2095,0
|
|
20230829,132200,484695,2095,2095,2095,2095,0
|
|
20230829,132100,484695,2095,2095,2095,2095,0
|
|
20230829,132000,484695,2095,2095,2095,2095,0
|
|
20230829,131900,484695,2095,2095,2095,2095,0
|
|
20230829,131800,484695,2095,2095,2095,2095,0
|
|
20230829,131700,484695,2095,2095,2095,2095,0
|
|
20230829,131600,484695,2095,2095,2095,2095,0
|
|
20230829,131500,484695,2095,2095,2095,2095,0
|
|
20230829,131400,484695,2095,2095,2095,2095,0
|
|
20230829,131300,484695,2095,2095,2095,2095,0
|
|
20230829,131200,484695,2095,2095,2095,2095,0
|
|
20230829,131100,484695,2095,2095,2095,2095,0
|
|
20230829,131000,484695,2095,2095,2095,2095,0
|
|
20230829,130900,484695,2095,2095,2095,2095,0
|
|
20230829,130800,484695,2095,2095,2095,2095,0
|
|
20230829,130700,484695,2095,2095,2095,2095,0
|
|
20230829,130600,484695,2095,2095,2095,2095,0
|
|
20230829,130500,484695,2095,2095,2095,2095,0
|
|
20230829,130400,484695,2095,2095,2095,2095,0
|
|
20230829,130300,484695,2095,2095,2095,2095,0
|
|
20230829,130200,484695,2095,2095,2095,2095,0
|
|
20230829,130100,484695,2095,2095,2095,2095,0
|
|
20230829,130000,484695,2095,2095,2095,2095,0
|
|
20230829,125900,484695,2095,2095,2095,2095,0
|
|
20230829,125800,484695,2095,2095,2095,2095,0
|
|
20230829,125700,484695,2095,2095,2095,2095,1
|
|
20230829,125600,482600,2090,2090,2090,2090,0
|
|
20230829,125500,482600,2090,2090,2090,2090,0
|
|
20230829,125400,482600,2090,2090,2090,2090,0
|
|
20230829,125300,482600,2090,2090,2090,2090,0
|
|
20230829,125200,482600,2090,2090,2090,2090,0
|
|
20230829,125100,482600,2090,2090,2090,2090,4
|
|
20230829,125000,474240,2095,2095,2095,2095,6
|
|
20230829,124900,461670,2100,2100,2100,2100,0
|
|
20230829,124800,461670,2100,2100,2100,2100,0
|
|
20230829,124700,461670,2100,2100,2100,2100,0
|
|
20230829,124600,461670,2100,2100,2100,2100,0
|
|
20230829,124500,461670,2100,2100,2100,2100,0
|
|
20230829,124400,461670,2100,2100,2100,2100,0
|
|
20230829,124300,461670,2100,2100,2100,2100,0
|
|
20230829,124200,461670,2100,2100,2100,2100,0
|
|
20230829,124100,461670,2100,2100,2100,2100,0
|
|
20230829,124000,461670,2100,2100,2100,2100,0
|
|
20230829,123900,461670,2100,2100,2100,2100,0
|
|
20230829,123800,461670,2100,2100,2100,2100,0
|
|
20230829,123700,461670,2100,2100,2100,2100,0
|
|
20230829,123600,461670,2100,2100,2100,2100,0
|
|
20230829,123500,461670,2100,2100,2100,2100,0
|
|
20230829,123400,461670,2100,2100,2100,2100,0
|
|
20230829,123300,461670,2100,2100,2100,2100,0
|
|
20230829,123200,461670,2100,2100,2100,2100,0
|
|
20230829,123100,461670,2100,2100,2100,2100,0
|
|
20230829,123000,461670,2100,2100,2100,2100,0
|
|
20230829,122900,461670,2100,2100,2100,2100,0
|
|
20230829,122800,461670,2100,2100,2100,2100,0
|
|
20230829,122700,461670,2100,2100,2100,2100,0
|
|
20230829,122600,461670,2100,2100,2100,2100,0
|
|
20230829,122500,461670,2100,2100,2100,2100,0
|
|
20230829,122400,461670,2100,2100,2100,2100,0
|
|
20230829,122300,461670,2100,2100,2100,2100,0
|
|
20230829,122200,461670,2100,2100,2100,2100,0
|
|
20230829,122100,461670,2100,2100,2100,2100,0
|
|
20230829,122000,461670,2100,2100,2100,2100,0
|
|
20230829,121900,461670,2100,2100,2100,2100,0
|
|
20230829,121800,461670,2100,2100,2100,2100,0
|
|
20230829,121700,461670,2100,2100,2100,2100,0
|
|
20230829,121600,461670,2100,2100,2100,2100,0
|
|
20230829,121500,461670,2100,2100,2100,2100,0
|
|
20230829,121400,461670,2100,2100,2100,2100,0
|
|
20230829,121300,461670,2100,2100,2100,2100,0
|
|
20230829,121200,461670,2100,2100,2100,2100,0
|
|
20230829,121100,461670,2100,2100,2100,2100,0
|
|
20230829,121000,461670,2100,2100,2100,2100,0
|
|
20230829,120900,461670,2100,2100,2100,2100,0
|
|
20230829,120800,461670,2100,2100,2100,2100,0
|
|
20230829,120700,461670,2100,2100,2100,2100,0
|
|
20230829,120600,461670,2100,2100,2100,2100,0
|
|
20230829,120500,461670,2100,2100,2100,2100,0
|
|
20230829,120400,461670,2100,2100,2100,2100,0
|
|
20230829,120300,461670,2100,2100,2100,2100,0
|
|
20230829,120200,461670,2100,2100,2100,2100,0
|
|
20230829,120100,461670,2100,2100,2100,2100,0
|
|
20230829,120000,461670,2100,2100,2100,2100,0
|
|
20230829,115900,461670,2100,2100,2100,2100,0
|
|
20230829,115800,461670,2100,2100,2100,2100,0
|
|
20230829,115700,461670,2100,2100,2100,2100,0
|
|
20230829,115600,461670,2100,2100,2100,2100,0
|
|
20230829,115500,461670,2100,2100,2100,2100,0
|
|
20230829,115400,461670,2100,2100,2100,2100,0
|
|
20230829,115300,461670,2100,2100,2100,2100,0
|
|
20230829,115200,461670,2100,2100,2100,2100,0
|
|
20230829,115100,461670,2100,2100,2100,2100,0
|
|
20230829,115000,461670,2100,2100,2100,2100,0
|
|
20230829,114900,461670,2100,2100,2100,2100,0
|
|
20230829,114800,461670,2100,2100,2100,2100,0
|
|
20230829,114700,461670,2100,2100,2100,2100,0
|
|
20230829,114600,461670,2100,2100,2100,2100,0
|
|
20230829,114500,461670,2100,2100,2100,2100,0
|
|
20230829,114400,461670,2100,2100,2100,2100,0
|
|
20230829,114300,461670,2100,2100,2100,2100,0
|
|
20230829,114200,461670,2100,2100,2100,2100,0
|
|
20230829,114100,461670,2100,2100,2100,2100,0
|
|
20230829,114000,461670,2100,2100,2100,2100,0
|
|
20230829,113900,461670,2100,2100,2100,2100,0
|
|
20230829,113800,461670,2100,2100,2100,2100,0
|
|
20230829,113700,461670,2100,2100,2100,2100,0
|
|
20230829,113600,461670,2100,2100,2100,2100,0
|
|
20230829,113500,461670,2100,2100,2100,2100,0
|
|
20230829,113400,461670,2100,2100,2100,2100,0
|
|
20230829,113300,461670,2100,2100,2100,2100,0
|
|
20230829,113200,461670,2100,2100,2100,2100,0
|
|
20230829,113100,461670,2100,2100,2100,2100,0
|
|
20230829,113000,461670,2100,2100,2100,2100,0
|
|
20230829,112900,461670,2100,2100,2100,2100,0
|
|
20230829,112800,461670,2100,2100,2100,2100,0
|
|
20230829,112700,461670,2100,2100,2100,2100,0
|
|
20230829,112600,461670,2100,2100,2100,2100,0
|
|
20230829,112500,461670,2100,2100,2100,2100,0
|
|
20230829,112400,461670,2100,2100,2100,2100,0
|
|
20230829,112300,461670,2100,2100,2100,2100,0
|
|
20230829,112200,461670,2100,2100,2100,2100,0
|
|
20230829,112100,461670,2100,2100,2100,2100,0
|
|
20230829,112000,461670,2100,2100,2100,2100,0
|
|
20230829,111900,461670,2100,2100,2100,2100,0
|
|
20230829,111800,461670,2100,2100,2100,2100,0
|
|
20230829,111700,461670,2100,2100,2100,2100,0
|
|
20230829,111600,461670,2100,2100,2100,2100,0
|
|
20230829,111500,461670,2100,2100,2100,2100,0
|
|
20230829,111400,461670,2100,2100,2100,2100,0
|
|
20230829,111300,461670,2100,2100,2100,2100,0
|
|
20230829,111200,461670,2100,2100,2100,2100,0
|
|
20230829,111100,461670,2100,2100,2100,2100,0
|
|
20230829,111000,461670,2100,2100,2100,2100,1
|
|
20230829,110900,459570,2095,2095,2095,2095,5
|
|
20230829,110800,449095,2095,2095,2095,2095,50
|
|
20230829,110700,344345,2095,2095,2095,2095,0
|
|
20230829,110600,344345,2095,2095,2095,2095,0
|
|
20230829,110500,344345,2095,2095,2095,2095,0
|
|
20230829,110400,344345,2095,2095,2095,2095,0
|
|
20230829,110300,344345,2095,2095,2095,2095,0
|
|
20230829,110200,344345,2095,2095,2095,2095,0
|
|
20230829,110100,344345,2095,2095,2095,2095,0
|
|
20230829,110000,344345,2095,2095,2095,2095,0
|
|
20230829,105900,344345,2095,2095,2095,2095,0
|
|
20230829,105800,344345,2095,2095,2095,2095,0
|
|
20230829,105700,344345,2095,2095,2095,2095,0
|
|
20230829,105600,344345,2095,2095,2095,2095,2
|
|
20230829,105500,340155,2095,2095,2095,2095,0
|
|
20230829,105400,340155,2095,2095,2095,2095,0
|
|
20230829,105300,340155,2095,2095,2095,2095,0
|
|
20230829,105200,340155,2095,2095,2095,2095,0
|
|
20230829,105100,340155,2095,2095,2095,2095,0
|
|
20230829,105000,340155,2095,2095,2095,2095,0
|
|
20230829,104900,340155,2095,2095,2095,2095,0
|
|
20230829,104800,340155,2095,2095,2095,2095,0
|
|
20230829,104700,340155,2095,2095,2095,2095,0
|
|
20230829,104600,340155,2095,2095,2095,2095,0
|
|
20230829,104500,340155,2095,2095,2095,2095,0
|
|
20230829,104400,340155,2095,2095,2095,2095,0
|
|
20230829,104300,340155,2095,2095,2095,2095,0
|
|
20230829,104200,340155,2095,2095,2095,2095,0
|
|
20230829,104100,340155,2095,2095,2095,2095,0
|
|
20230829,104000,340155,2095,2095,2095,2095,0
|
|
20230829,103900,340155,2095,2095,2095,2095,0
|
|
20230829,103800,340155,2095,2095,2095,2095,0
|
|
20230829,103700,340155,2095,2095,2095,2095,0
|
|
20230829,103600,340155,2095,2095,2095,2095,0
|
|
20230829,103500,340155,2095,2095,2095,2095,0
|
|
20230829,103400,340155,2095,2095,2095,2095,0
|
|
20230829,103300,340155,2095,2095,2095,2095,0
|
|
20230829,103200,340155,2095,2095,2095,2095,0
|
|
20230829,103100,340155,2095,2095,2095,2095,0
|
|
20230829,103000,340155,2095,2095,2095,2095,0
|
|
20230829,102900,340155,2095,2095,2095,2095,0
|
|
20230829,102800,340155,2095,2095,2095,2095,0
|
|
20230829,102700,340155,2095,2095,2095,2095,0
|
|
20230829,102600,340155,2095,2095,2095,2095,0
|
|
20230829,102500,340155,2095,2095,2095,2095,0
|
|
20230829,102400,340155,2095,2095,2095,2095,0
|
|
20230829,102300,340155,2095,2095,2095,2095,0
|
|
20230829,102200,340155,2095,2095,2095,2095,0
|
|
20230829,102100,340155,2095,2095,2095,2095,10
|
|
20230829,102000,319205,2095,2095,2095,2095,0
|
|
20230829,101900,319205,2095,2095,2095,2095,0
|
|
20230829,101800,319205,2095,2095,2095,2095,0
|
|
20230829,101700,319205,2095,2095,2095,2095,0
|
|
20230829,101600,319205,2095,2095,2095,2095,1
|
|
20230829,101500,317110,2100,2100,2100,2100,0
|
|
20230829,101400,317110,2100,2100,2100,2100,0
|
|
20230829,101300,317110,2100,2100,2100,2100,0
|
|
20230829,101200,317110,2100,2100,2100,2100,0
|
|
20230829,101100,317110,2100,2100,2100,2100,0
|
|
20230829,101000,317110,2100,2100,2100,2100,0
|
|
20230829,100900,317110,2100,2100,2100,2100,0
|
|
20230829,100800,317110,2100,2100,2100,2100,0
|
|
20230829,100700,317110,2100,2100,2100,2100,0
|
|
20230829,100600,317110,2100,2100,2100,2100,0
|
|
20230829,100500,317110,2100,2100,2100,2100,0
|
|
20230829,100400,317110,2100,2100,2100,2100,0
|
|
20230829,100300,317110,2100,2100,2100,2100,0
|
|
20230829,100200,317110,2100,2100,2100,2100,0
|
|
20230829,100100,317110,2100,2100,2100,2100,0
|
|
20230829,100000,317110,2100,2100,2100,2100,0
|
|
20230829,095900,317110,2100,2100,2100,2100,0
|
|
20230829,095800,317110,2100,2100,2100,2100,0
|
|
20230829,095700,317110,2100,2100,2100,2100,0
|
|
20230829,095600,317110,2100,2100,2100,2100,0
|
|
20230829,095500,317110,2100,2100,2100,2100,0
|
|
20230829,095400,317110,2100,2100,2100,2100,0
|
|
20230829,095300,317110,2100,2100,2100,2100,0
|
|
20230829,095200,317110,2100,2100,2100,2100,0
|
|
20230829,095100,317110,2100,2100,2100,2100,0
|
|
20230829,095000,317110,2100,2100,2100,2100,0
|
|
20230829,094900,317110,2100,2100,2100,2100,0
|
|
20230829,094800,317110,2100,2100,2100,2100,0
|
|
20230829,094700,317110,2100,2100,2100,2100,0
|
|
20230829,094600,317110,2100,2100,2100,2100,0
|
|
20230829,094500,317110,2100,2100,2100,2100,0
|
|
20230829,094400,317110,2100,2100,2100,2100,0
|
|
20230829,094300,317110,2100,2100,2100,2100,0
|
|
20230829,094200,317110,2100,2100,2100,2100,0
|
|
20230829,094100,317110,2100,2100,2100,2100,0
|
|
20230829,094000,317110,2100,2100,2100,2100,0
|
|
20230829,093900,317110,2100,2100,2100,2100,0
|
|
20230829,093800,317110,2100,2100,2100,2100,0
|
|
20230829,093700,317110,2100,2100,2100,2100,0
|
|
20230829,093600,317110,2100,2100,2100,2100,0
|
|
20230829,093500,317110,2100,2100,2100,2100,0
|
|
20230829,093400,317110,2100,2100,2100,2100,0
|
|
20230829,093300,317110,2100,2100,2100,2100,0
|
|
20230829,093200,317110,2100,2100,2100,2100,0
|
|
20230829,093100,317110,2100,2100,2100,2100,0
|
|
20230829,093000,317110,2100,2100,2100,2100,0
|
|
20230829,092900,317110,2100,2100,2100,2100,0
|
|
20230829,092800,317110,2100,2100,2100,2100,0
|
|
20230829,092700,317110,2100,2100,2100,2100,0
|
|
20230829,092600,317110,2100,2100,2100,2100,0
|
|
20230829,092500,317110,2100,2100,2100,2100,0
|
|
20230829,092400,317110,2100,2100,2100,2100,0
|
|
20230829,092300,317110,2100,2100,2100,2100,0
|
|
20230829,092200,317110,2100,2100,2100,2100,0
|
|
20230829,092100,317110,2100,2100,2100,2100,0
|
|
20230829,092000,317110,2100,2100,2100,2100,0
|
|
20230829,091900,317110,2100,2100,2100,2100,150
|
|
20230829,091800,2110,2110,2110,2110,2110,0
|
|
20230829,091700,2110,2110,2110,2110,2110,0
|
|
20230829,091600,2110,2110,2110,2110,2110,0
|
|
20230829,091500,2110,2110,2110,2110,2110,0
|
|
20230829,091400,2110,2110,2110,2110,2110,0
|
|
20230829,091300,2110,2110,2110,2110,2110,0
|
|
20230829,091200,2110,2110,2110,2110,2110,0
|
|
20230829,091100,2110,2110,2110,2110,2110,0
|
|
20230829,091000,2110,2110,2110,2110,2110,0
|
|
20230829,090900,2110,2110,2110,2110,2110,0
|
|
20230829,090800,2110,2110,2110,2110,2110,0
|
|
20230829,090700,2110,2110,2110,2110,2110,0
|
|
20230829,090600,2110,2110,2110,2110,2110,0
|
|
20230829,090500,2110,2110,2110,2110,2110,0
|
|
20230829,090400,2110,2110,2110,2110,2110,0
|
|
20230829,090300,2110,2110,2110,2110,2110,0
|
|
20230829,090200,2110,2110,2110,2110,2110,1
|
|
20230829,090100,0,2090,2090,2090,2090,0
|
|
20230829,090000,0,2090,2090,2090,2090,0
|