716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205300,15889510,2145,2145,2145,2145,1
|
|
20230904,205200,15889510,2145,2145,2145,2145,0
|
|
20230904,205100,15889510,2145,2145,2145,2145,0
|
|
20230904,205000,15889510,2145,2145,2145,2145,0
|
|
20230904,204900,15889510,2145,2145,2145,2145,0
|
|
20230904,204800,15889510,2145,2145,2145,2145,0
|
|
20230904,204700,15889510,2145,2145,2145,2145,0
|
|
20230904,204600,15889510,2145,2145,2145,2145,0
|
|
20230904,204500,15889510,2145,2145,2145,2145,0
|
|
20230904,204400,15889510,2145,2145,2145,2145,0
|
|
20230904,204300,15889510,2145,2145,2145,2145,0
|
|
20230904,204200,15889510,2145,2145,2145,2145,0
|
|
20230904,204100,15889510,2145,2145,2145,2145,0
|
|
20230904,204000,15889510,2145,2145,2145,2145,0
|
|
20230904,203900,15889510,2145,2145,2145,2145,0
|
|
20230904,203800,15889510,2145,2145,2145,2145,0
|
|
20230904,203700,15889510,2145,2145,2145,2145,0
|
|
20230904,203600,15889510,2145,2145,2145,2145,0
|
|
20230904,203500,15889510,2145,2145,2145,2145,0
|
|
20230904,203400,15889510,2145,2145,2145,2145,0
|
|
20230904,203300,15889510,2145,2145,2145,2145,0
|
|
20230904,203200,15889510,2145,2145,2145,2145,0
|
|
20230904,203100,15889510,2145,2145,2145,2145,0
|
|
20230904,203000,15889510,2145,2145,2145,2145,0
|
|
20230904,202900,15889510,2145,2145,2145,2145,0
|
|
20230904,202800,15889510,2145,2145,2145,2145,0
|
|
20230904,202700,15889510,2145,2145,2145,2145,0
|
|
20230904,202600,15889510,2145,2145,2145,2145,0
|
|
20230904,202500,15889510,2145,2145,2145,2145,0
|
|
20230904,202400,15889510,2145,2145,2145,2145,0
|
|
20230904,202300,15889510,2145,2145,2145,2145,1
|
|
20230904,202200,15889510,2145,2145,2145,2145,0
|
|
20230904,202100,15889510,2145,2145,2145,2145,0
|
|
20230904,202000,15889510,2145,2145,2145,2145,0
|
|
20230904,201900,15889510,2145,2145,2145,2145,0
|
|
20230904,201800,15889510,2145,2145,2145,2145,0
|
|
20230904,201700,15889510,2145,2145,2145,2145,0
|
|
20230904,201600,15889510,2145,2145,2145,2145,0
|
|
20230904,201500,15889510,2145,2145,2145,2145,0
|
|
20230904,201400,15889510,2145,2145,2145,2145,0
|
|
20230904,201300,15889510,2145,2145,2145,2145,0
|
|
20230904,201200,15889510,2145,2145,2145,2145,0
|
|
20230904,201100,15889510,2145,2145,2145,2145,0
|
|
20230904,201000,15889510,2145,2145,2145,2145,0
|
|
20230904,200900,15889510,2145,2145,2145,2145,0
|
|
20230904,200800,15889510,2145,2145,2145,2145,0
|
|
20230904,200700,15889510,2145,2145,2145,2145,0
|
|
20230904,200600,15889510,2145,2145,2145,2145,0
|
|
20230904,200500,15889510,2145,2145,2145,2145,0
|
|
20230904,200400,15889510,2145,2145,2145,2145,0
|
|
20230904,200300,15889510,2145,2145,2145,2145,0
|
|
20230904,200200,15889510,2145,2145,2145,2145,0
|
|
20230904,200100,15889510,2145,2145,2145,2145,0
|
|
20230904,200000,15889510,2145,2145,2145,2145,0
|
|
20230904,195900,15889510,2145,2145,2145,2145,0
|
|
20230904,195800,15889510,2145,2145,2145,2145,0
|
|
20230904,195700,15889510,2145,2145,2145,2145,0
|
|
20230904,195600,15889510,2145,2145,2145,2145,0
|
|
20230904,195500,15889510,2145,2145,2145,2145,0
|
|
20230904,195400,15889510,2145,2145,2145,2145,0
|
|
20230904,195300,15889510,2145,2145,2145,2145,1
|
|
20230904,195200,15889510,2145,2145,2145,2145,0
|
|
20230904,195100,15889510,2145,2145,2145,2145,0
|
|
20230904,195000,15889510,2145,2145,2145,2145,0
|
|
20230904,194900,15889510,2145,2145,2145,2145,0
|
|
20230904,194800,15889510,2145,2145,2145,2145,0
|
|
20230904,194700,15889510,2145,2145,2145,2145,0
|
|
20230904,194600,15889510,2145,2145,2145,2145,0
|
|
20230904,194500,15889510,2145,2145,2145,2145,0
|
|
20230904,194400,15889510,2145,2145,2145,2145,0
|
|
20230904,194300,15889510,2145,2145,2145,2145,0
|
|
20230904,194200,15889510,2145,2145,2145,2145,0
|
|
20230904,194100,15889510,2145,2145,2145,2145,0
|
|
20230904,194000,15889510,2145,2145,2145,2145,0
|
|
20230904,193900,15889510,2145,2145,2145,2145,0
|
|
20230904,193800,15889510,2145,2145,2145,2145,0
|
|
20230904,193700,15889510,2145,2145,2145,2145,0
|
|
20230904,193600,15889510,2145,2145,2145,2145,0
|
|
20230904,193500,15889510,2145,2145,2145,2145,0
|
|
20230904,193400,15889510,2145,2145,2145,2145,0
|
|
20230904,193300,15889510,2145,2145,2145,2145,0
|
|
20230904,193200,15889510,2145,2145,2145,2145,0
|
|
20230904,193100,15889510,2145,2145,2145,2145,0
|
|
20230904,193000,15889510,2145,2145,2145,2145,0
|
|
20230904,192900,15889510,2145,2145,2145,2145,0
|
|
20230904,192800,15889510,2145,2145,2145,2145,0
|
|
20230904,192700,15889510,2145,2145,2145,2145,0
|
|
20230904,192600,15889510,2145,2145,2145,2145,0
|
|
20230904,192500,15889510,2145,2145,2145,2145,0
|
|
20230904,192400,15889510,2145,2145,2145,2145,0
|
|
20230904,192300,15889510,2145,2145,2145,2145,1
|
|
20230904,192200,15889510,2145,2145,2145,2145,0
|
|
20230904,192100,15889510,2145,2145,2145,2145,0
|
|
20230904,192000,15889510,2145,2145,2145,2145,0
|
|
20230904,191900,15889510,2145,2145,2145,2145,0
|
|
20230904,191800,15889510,2145,2145,2145,2145,0
|
|
20230904,191700,15889510,2145,2145,2145,2145,0
|
|
20230904,191600,15889510,2145,2145,2145,2145,0
|
|
20230904,191500,15889510,2145,2145,2145,2145,0
|
|
20230904,191400,15889510,2145,2145,2145,2145,0
|
|
20230904,191300,15889510,2145,2145,2145,2145,0
|
|
20230904,191200,15889510,2145,2145,2145,2145,0
|
|
20230904,191100,15889510,2145,2145,2145,2145,0
|
|
20230904,191000,15889510,2145,2145,2145,2145,0
|
|
20230904,190900,15889510,2145,2145,2145,2145,0
|
|
20230904,190800,15889510,2145,2145,2145,2145,0
|
|
20230904,190700,15889510,2145,2145,2145,2145,0
|
|
20230904,190600,15889510,2145,2145,2145,2145,0
|
|
20230904,190500,15889510,2145,2145,2145,2145,0
|
|
20230904,190400,15889510,2145,2145,2145,2145,0
|
|
20230904,190300,15889510,2145,2145,2145,2145,0
|
|
20230904,190200,15889510,2145,2145,2145,2145,0
|
|
20230904,190100,15889510,2145,2145,2145,2145,0
|
|
20230904,190000,15889510,2145,2145,2145,2145,0
|
|
20230904,185900,15889510,2145,2145,2145,2145,0
|
|
20230904,185800,15889510,2145,2145,2145,2145,0
|
|
20230904,185700,15889510,2145,2145,2145,2145,0
|
|
20230904,185600,15889510,2145,2145,2145,2145,0
|
|
20230904,185500,15889510,2145,2145,2145,2145,0
|
|
20230904,185400,15889510,2145,2145,2145,2145,0
|
|
20230904,185300,15889510,2145,2145,2145,2145,1
|
|
20230904,185200,15889510,2145,2145,2145,2145,0
|
|
20230904,185100,15889510,2145,2145,2145,2145,0
|
|
20230904,185000,15889510,2145,2145,2145,2145,0
|
|
20230904,184900,15889510,2145,2145,2145,2145,0
|
|
20230904,184800,15889510,2145,2145,2145,2145,0
|
|
20230904,184700,15889510,2145,2145,2145,2145,0
|
|
20230904,184600,15889510,2145,2145,2145,2145,0
|
|
20230904,184500,15889510,2145,2145,2145,2145,0
|
|
20230904,184400,15889510,2145,2145,2145,2145,0
|
|
20230904,184300,15889510,2145,2145,2145,2145,0
|
|
20230904,184200,15889510,2145,2145,2145,2145,0
|
|
20230904,184100,15889510,2145,2145,2145,2145,0
|
|
20230904,184000,15889510,2145,2145,2145,2145,0
|
|
20230904,183900,15889510,2145,2145,2145,2145,0
|
|
20230904,183800,15889510,2145,2145,2145,2145,0
|
|
20230904,183700,15889510,2145,2145,2145,2145,0
|
|
20230904,183600,15889510,2145,2145,2145,2145,0
|
|
20230904,183500,15889510,2145,2145,2145,2145,0
|
|
20230904,183400,15889510,2145,2145,2145,2145,0
|
|
20230904,183300,15889510,2145,2145,2145,2145,0
|
|
20230904,183200,15889510,2145,2145,2145,2145,0
|
|
20230904,183100,15889510,2145,2145,2145,2145,0
|
|
20230904,183000,15889510,2145,2145,2145,2145,0
|
|
20230904,182900,15889510,2145,2145,2145,2145,0
|
|
20230904,182800,15889510,2145,2145,2145,2145,0
|
|
20230904,182700,15889510,2145,2145,2145,2145,0
|
|
20230904,182600,15889510,2145,2145,2145,2145,0
|
|
20230904,182500,15889510,2145,2145,2145,2145,0
|
|
20230904,182400,15889510,2145,2145,2145,2145,0
|
|
20230904,182300,15889510,2145,2145,2145,2145,1
|
|
20230904,182200,15889510,2145,2145,2145,2145,0
|
|
20230904,182100,15889510,2145,2145,2145,2145,0
|
|
20230904,182000,15889510,2145,2145,2145,2145,0
|
|
20230904,181900,15889510,2145,2145,2145,2145,0
|
|
20230904,181800,15889510,2145,2145,2145,2145,0
|
|
20230904,181700,15889510,2145,2145,2145,2145,0
|
|
20230904,181600,15889510,2145,2145,2145,2145,0
|
|
20230904,181500,15889510,2145,2145,2145,2145,0
|
|
20230904,181400,15889510,2145,2145,2145,2145,0
|
|
20230904,181300,15889510,2145,2145,2145,2145,0
|
|
20230904,181200,15889510,2145,2145,2145,2145,0
|
|
20230904,181100,15889510,2145,2145,2145,2145,0
|
|
20230904,181000,15889510,2145,2145,2145,2145,0
|
|
20230904,180900,15889510,2145,2145,2145,2145,0
|
|
20230904,180800,15889510,2145,2145,2145,2145,0
|
|
20230904,180700,15889510,2145,2145,2145,2145,0
|
|
20230904,180600,15889510,2145,2145,2145,2145,0
|
|
20230904,180500,15889510,2145,2145,2145,2145,0
|
|
20230904,180400,15889510,2145,2145,2145,2145,0
|
|
20230904,180300,15889510,2145,2145,2145,2145,0
|
|
20230904,180200,15889510,2145,2145,2145,2145,0
|
|
20230904,180100,15889510,2145,2145,2145,2145,0
|
|
20230904,180000,15889510,2145,2145,2145,2145,0
|
|
20230904,175900,15889510,2145,2145,2145,2145,0
|
|
20230904,175800,15889510,2145,2145,2145,2145,0
|
|
20230904,175700,15889510,2145,2145,2145,2145,0
|
|
20230904,175600,15889510,2145,2145,2145,2145,0
|
|
20230904,175500,15889510,2145,2145,2145,2145,0
|
|
20230904,175400,15889510,2145,2145,2145,2145,0
|
|
20230904,175300,15889510,2145,2145,2145,2145,1
|
|
20230904,175200,15889510,2145,2145,2145,2145,0
|
|
20230904,175100,15889510,2145,2145,2145,2145,0
|
|
20230904,175000,15889510,2145,2145,2145,2145,0
|
|
20230904,174900,15889510,2145,2145,2145,2145,0
|
|
20230904,174800,15889510,2145,2145,2145,2145,0
|
|
20230904,174700,15889510,2145,2145,2145,2145,0
|
|
20230904,174600,15889510,2145,2145,2145,2145,0
|
|
20230904,174500,15889510,2145,2145,2145,2145,0
|
|
20230904,174400,15889510,2145,2145,2145,2145,0
|
|
20230904,174300,15889510,2145,2145,2145,2145,0
|
|
20230904,174200,15889510,2145,2145,2145,2145,0
|
|
20230904,174100,15889510,2145,2145,2145,2145,0
|
|
20230904,174000,15889510,2145,2145,2145,2145,0
|
|
20230904,173900,15889510,2145,2145,2145,2145,0
|
|
20230904,173800,15889510,2145,2145,2145,2145,0
|
|
20230904,173700,15889510,2145,2145,2145,2145,0
|
|
20230904,173600,15889510,2145,2145,2145,2145,0
|
|
20230904,173500,15889510,2145,2145,2145,2145,0
|
|
20230904,173400,15889510,2145,2145,2145,2145,0
|
|
20230904,173300,15889510,2145,2145,2145,2145,0
|
|
20230904,173200,15889510,2145,2145,2145,2145,0
|
|
20230904,173100,15889510,2145,2145,2145,2145,0
|
|
20230904,173000,15889510,2145,2145,2145,2145,0
|
|
20230904,172900,15889510,2145,2145,2145,2145,0
|
|
20230904,172800,15889510,2145,2145,2145,2145,0
|
|
20230904,172700,15889510,2145,2145,2145,2145,0
|
|
20230904,172600,15889510,2145,2145,2145,2145,0
|
|
20230904,172500,15889510,2145,2145,2145,2145,0
|
|
20230904,172400,15889510,2145,2145,2145,2145,0
|
|
20230904,172300,15889510,2145,2145,2145,2145,1
|
|
20230904,172200,15889510,2145,2145,2145,2145,0
|
|
20230904,172100,15889510,2145,2145,2145,2145,0
|
|
20230904,172000,15889510,2145,2145,2145,2145,0
|
|
20230904,171900,15889510,2145,2145,2145,2145,0
|
|
20230904,171800,15889510,2145,2145,2145,2145,0
|
|
20230904,171700,15889510,2145,2145,2145,2145,0
|
|
20230904,171600,15889510,2145,2145,2145,2145,0
|
|
20230904,171500,15889510,2145,2145,2145,2145,0
|
|
20230904,171400,15889510,2145,2145,2145,2145,0
|
|
20230904,171300,15889510,2145,2145,2145,2145,0
|
|
20230904,171200,15889510,2145,2145,2145,2145,0
|
|
20230904,171100,15889510,2145,2145,2145,2145,0
|
|
20230904,171000,15889510,2145,2145,2145,2145,0
|
|
20230904,170900,15889510,2145,2145,2145,2145,0
|
|
20230904,170800,15889510,2145,2145,2145,2145,0
|
|
20230904,170700,15889510,2145,2145,2145,2145,0
|
|
20230904,170600,15889510,2145,2145,2145,2145,0
|
|
20230904,170500,15889510,2145,2145,2145,2145,0
|
|
20230904,170400,15889510,2145,2145,2145,2145,0
|
|
20230904,170300,15889510,2145,2145,2145,2145,0
|
|
20230904,170200,15889510,2145,2145,2145,2145,0
|
|
20230904,170100,15889510,2145,2145,2145,2145,0
|
|
20230904,170000,15889510,2145,2145,2145,2145,0
|
|
20230904,165900,15889510,2145,2145,2145,2145,0
|
|
20230904,165800,15889510,2145,2145,2145,2145,0
|
|
20230904,165700,15889510,2145,2145,2145,2145,0
|
|
20230904,165600,15889510,2145,2145,2145,2145,0
|
|
20230904,165500,15889510,2145,2145,2145,2145,0
|
|
20230904,165400,15889510,2145,2145,2145,2145,0
|
|
20230904,165300,15889510,2145,2145,2145,2145,1
|
|
20230904,165200,15889510,2145,2145,2145,2145,0
|
|
20230904,165100,15889510,2145,2145,2145,2145,0
|
|
20230904,165000,15889510,2145,2145,2145,2145,0
|
|
20230904,164900,15889510,2145,2145,2145,2145,0
|
|
20230904,164800,15889510,2145,2145,2145,2145,0
|
|
20230904,164700,15889510,2145,2145,2145,2145,0
|
|
20230904,164600,15889510,2145,2145,2145,2145,0
|
|
20230904,164500,15889510,2145,2145,2145,2145,0
|
|
20230904,164400,15889510,2145,2145,2145,2145,0
|
|
20230904,164300,15889510,2145,2145,2145,2145,0
|
|
20230904,164200,15889510,2145,2145,2145,2145,0
|
|
20230904,164100,15889510,2145,2145,2145,2145,0
|
|
20230904,164000,15889510,2145,2145,2145,2145,0
|
|
20230904,163900,15889510,2145,2145,2145,2145,0
|
|
20230904,163800,15889510,2145,2145,2145,2145,0
|
|
20230904,163700,15889510,2145,2145,2145,2145,0
|
|
20230904,163600,15889510,2145,2145,2145,2145,0
|
|
20230904,163500,15889510,2145,2145,2145,2145,0
|
|
20230904,163400,15889510,2145,2145,2145,2145,0
|
|
20230904,163300,15889510,2145,2145,2145,2145,0
|
|
20230904,163200,15889510,2145,2145,2145,2145,0
|
|
20230904,163100,15889510,2145,2145,2145,2145,0
|
|
20230904,163000,15889510,2145,2145,2145,2145,0
|
|
20230904,162900,15889510,2145,2145,2145,2145,0
|
|
20230904,162800,15889510,2145,2145,2145,2145,0
|
|
20230904,162700,15889510,2145,2145,2145,2145,0
|
|
20230904,162600,15889510,2145,2145,2145,2145,0
|
|
20230904,162500,15889510,2145,2145,2145,2145,0
|
|
20230904,162400,15889510,2145,2145,2145,2145,0
|
|
20230904,162300,15889510,2145,2145,2145,2145,1
|
|
20230904,162200,15889510,2145,2145,2145,2145,0
|
|
20230904,162100,15889510,2145,2145,2145,2145,0
|
|
20230904,162000,15889510,2145,2145,2145,2145,0
|
|
20230904,161900,15889510,2145,2145,2145,2145,0
|
|
20230904,161800,15889510,2145,2145,2145,2145,0
|
|
20230904,161700,15889510,2145,2145,2145,2145,0
|
|
20230904,161600,15889510,2145,2145,2145,2145,0
|
|
20230904,161500,15889510,2145,2145,2145,2145,0
|
|
20230904,161400,15889510,2145,2145,2145,2145,0
|
|
20230904,161300,15889510,2145,2145,2145,2145,0
|
|
20230904,161200,15889510,2145,2145,2145,2145,0
|
|
20230904,161100,15889510,2145,2145,2145,2145,0
|
|
20230904,161000,15889510,2145,2145,2145,2145,0
|
|
20230904,160900,15889510,2145,2145,2145,2145,0
|
|
20230904,160800,15889510,2145,2145,2145,2145,0
|
|
20230904,160700,15889510,2145,2145,2145,2145,0
|
|
20230904,160600,15889510,2145,2145,2145,2145,0
|
|
20230904,160500,15889510,2145,2145,2145,2145,0
|
|
20230904,160400,15889510,2145,2145,2145,2145,0
|
|
20230904,160300,15889510,2145,2145,2145,2145,0
|
|
20230904,160200,15889510,2145,2145,2145,2145,0
|
|
20230904,160100,15889510,2145,2145,2145,2145,0
|
|
20230904,160000,15889510,2145,2145,2145,2145,0
|
|
20230904,155900,15889510,2145,2145,2145,2145,0
|
|
20230904,155800,15889510,2145,2145,2145,2145,0
|
|
20230904,155700,15889510,2145,2145,2145,2145,0
|
|
20230904,155600,15889510,2145,2145,2145,2145,0
|
|
20230904,155500,15889510,2145,2145,2145,2145,0
|
|
20230904,155400,15889510,2145,2145,2145,2145,0
|
|
20230904,155300,15889510,2145,2145,2145,2145,1
|
|
20230904,155200,15889510,2145,2145,2145,2145,0
|
|
20230904,155100,15889510,2145,2145,2145,2145,0
|
|
20230904,155000,15889510,2145,2145,2145,2145,0
|
|
20230904,154900,15889510,2145,2145,2145,2145,0
|
|
20230904,154800,15889510,2145,2145,2145,2145,0
|
|
20230904,154700,15889510,2145,2145,2145,2145,0
|
|
20230904,154600,15889510,2145,2145,2145,2145,0
|
|
20230904,154500,15889510,2145,2145,2145,2145,0
|
|
20230904,154400,15889510,2145,2145,2145,2145,0
|
|
20230904,154300,15889510,2145,2145,2145,2145,0
|
|
20230904,154200,15889510,2145,2145,2145,2145,0
|
|
20230904,154100,15889510,2145,2145,2145,2145,0
|
|
20230904,154000,15889510,2145,2145,2145,2145,0
|
|
20230904,153900,15889510,2145,2145,2145,2145,0
|
|
20230904,153800,15889510,2145,2145,2145,2145,0
|
|
20230904,153700,15889510,2145,2145,2145,2145,0
|
|
20230904,153600,15889510,2145,2145,2145,2145,0
|
|
20230904,153500,15889510,2145,2145,2145,2145,0
|
|
20230904,153400,15889510,2145,2145,2145,2145,0
|
|
20230904,153300,15889510,2145,2145,2145,2145,0
|
|
20230904,153200,15889510,2145,2145,2145,2145,0
|
|
20230904,153100,15889510,2145,2145,2145,2145,0
|
|
20230904,153000,15889510,2145,2145,2145,2145,0
|
|
20230904,152900,15889510,2145,2145,2145,2145,0
|
|
20230904,152800,15889510,2145,2145,2145,2145,0
|
|
20230904,152700,15889510,2145,2145,2145,2145,0
|
|
20230904,152600,15889510,2145,2145,2145,2145,0
|
|
20230904,152500,15889510,2145,2145,2145,2145,0
|
|
20230904,152400,15889510,2145,2145,2145,2145,0
|
|
20230904,152300,15889510,2145,2145,2145,2145,0
|
|
20230904,152200,15889510,2145,2145,2145,2145,0
|
|
20230904,152100,15889510,2145,2145,2145,2145,0
|
|
20230904,152000,15889510,2145,2145,2145,2145,0
|
|
20230904,151900,15889510,2145,2145,2145,2145,0
|
|
20230904,151800,15889510,2145,2145,2145,2145,0
|
|
20230904,151700,15889510,2145,2145,2145,2145,0
|
|
20230904,151600,15889510,2145,2145,2145,2145,0
|
|
20230904,151500,15889510,2145,2145,2145,2145,0
|
|
20230904,151400,15889510,2145,2145,2145,2145,1
|
|
20230904,151300,15887365,2140,2140,2140,2140,0
|
|
20230904,151200,15887365,2140,2140,2140,2140,0
|
|
20230904,151100,15887365,2140,2140,2140,2140,0
|
|
20230904,151000,15887365,2140,2140,2140,2140,10
|
|
20230904,150900,15865965,2140,2140,2140,2140,0
|
|
20230904,150800,15865965,2140,2140,2140,2140,21
|
|
20230904,150700,15821025,2140,2140,2140,2140,0
|
|
20230904,150600,15821025,2140,2140,2140,2140,15
|
|
20230904,150500,15788925,2140,2140,2140,2140,205
|
|
20230904,150400,15350225,2135,2135,2135,2135,0
|
|
20230904,150300,15350225,2135,2135,2135,2135,0
|
|
20230904,150200,15350225,2135,2135,2135,2135,407
|
|
20230904,150100,14481280,2135,2135,2135,2135,0
|
|
20230904,150000,14481280,2135,2135,2135,2135,0
|
|
20230904,145900,14481280,2135,2135,2135,2135,1
|
|
20230904,145800,14479145,2120,2120,2120,2120,0
|
|
20230904,145700,14479145,2120,2120,2120,2120,0
|
|
20230904,145600,14479145,2120,2120,2120,2120,0
|
|
20230904,145500,14479145,2120,2120,2120,2120,0
|
|
20230904,145400,14479145,2120,2120,2120,2120,0
|
|
20230904,145300,14479145,2120,2120,2120,2120,0
|
|
20230904,145200,14479145,2120,2120,2120,2120,0
|
|
20230904,145100,14479145,2120,2120,2120,2120,0
|
|
20230904,145000,14479145,2120,2120,2120,2120,0
|
|
20230904,144900,14479145,2120,2120,2120,2120,0
|
|
20230904,144800,14479145,2120,2120,2120,2120,0
|
|
20230904,144700,14479145,2120,2120,2120,2120,0
|
|
20230904,144600,14479145,2120,2120,2120,2120,0
|
|
20230904,144500,14479145,2120,2120,2120,2120,0
|
|
20230904,144400,14479145,2120,2120,2120,2120,0
|
|
20230904,144300,14479145,2120,2120,2120,2120,0
|
|
20230904,144200,14479145,2120,2120,2120,2120,0
|
|
20230904,144100,14479145,2120,2120,2120,2120,0
|
|
20230904,144000,14479145,2120,2120,2120,2120,0
|
|
20230904,143900,14479145,2120,2120,2120,2120,0
|
|
20230904,143800,14479145,2120,2125,2125,2120,21
|
|
20230904,143700,14434600,2135,2135,2135,2135,0
|
|
20230904,143600,14434600,2135,2135,2135,2135,0
|
|
20230904,143500,14434600,2135,2135,2135,2135,0
|
|
20230904,143400,14434600,2135,2135,2135,2135,0
|
|
20230904,143300,14434600,2135,2135,2135,2135,0
|
|
20230904,143200,14434600,2135,2135,2135,2135,0
|
|
20230904,143100,14434600,2135,2135,2135,2135,0
|
|
20230904,143000,14434600,2135,2135,2135,2135,0
|
|
20230904,142900,14434600,2135,2135,2135,2135,0
|
|
20230904,142800,14434600,2135,2135,2135,2135,0
|
|
20230904,142700,14434600,2135,2135,2135,2135,0
|
|
20230904,142600,14434600,2135,2135,2135,2135,0
|
|
20230904,142500,14434600,2135,2135,2135,2135,0
|
|
20230904,142400,14434600,2135,2135,2135,2135,0
|
|
20230904,142300,14434600,2135,2135,2135,2135,0
|
|
20230904,142200,14434600,2135,2135,2135,2135,0
|
|
20230904,142100,14434600,2135,2135,2135,2135,0
|
|
20230904,142000,14434600,2135,2135,2135,2135,0
|
|
20230904,141900,14434600,2135,2135,2135,2135,0
|
|
20230904,141800,14434600,2135,2135,2135,2135,0
|
|
20230904,141700,14434600,2135,2135,2135,2135,0
|
|
20230904,141600,14434600,2135,2135,2135,2135,0
|
|
20230904,141500,14434600,2135,2135,2135,2135,0
|
|
20230904,141400,14434600,2135,2135,2135,2135,0
|
|
20230904,141300,14434600,2135,2135,2135,2135,0
|
|
20230904,141200,14434600,2135,2135,2135,2135,0
|
|
20230904,141100,14434600,2135,2135,2135,2135,0
|
|
20230904,141000,14434600,2135,2135,2135,2135,0
|
|
20230904,140900,14434600,2135,2135,2135,2135,0
|
|
20230904,140800,14434600,2135,2135,2135,2135,0
|
|
20230904,140700,14434600,2135,2135,2135,2135,0
|
|
20230904,140600,14434600,2135,2135,2135,2135,0
|
|
20230904,140500,14434600,2135,2135,2135,2135,0
|
|
20230904,140400,14434600,2135,2135,2135,2135,0
|
|
20230904,140300,14434600,2135,2135,2135,2135,0
|
|
20230904,140200,14434600,2135,2135,2135,2135,0
|
|
20230904,140100,14434600,2135,2135,2135,2135,0
|
|
20230904,140000,14434600,2135,2135,2135,2135,0
|
|
20230904,135900,14434600,2135,2135,2135,2135,0
|
|
20230904,135800,14434600,2135,2135,2135,2135,0
|
|
20230904,135700,14434600,2135,2135,2135,2135,0
|
|
20230904,135600,14434600,2135,2135,2135,2135,0
|
|
20230904,135500,14434600,2135,2135,2135,2135,0
|
|
20230904,135400,14434600,2135,2135,2135,2135,0
|
|
20230904,135300,14434600,2135,2135,2135,2135,0
|
|
20230904,135200,14434600,2135,2135,2135,2135,0
|
|
20230904,135100,14434600,2135,2135,2135,2135,0
|
|
20230904,135000,14434600,2135,2135,2135,2135,0
|
|
20230904,134900,14434600,2135,2135,2135,2135,0
|
|
20230904,134800,14434600,2135,2135,2135,2135,0
|
|
20230904,134700,14434600,2135,2135,2135,2135,0
|
|
20230904,134600,14434600,2135,2135,2135,2135,0
|
|
20230904,134500,14434600,2135,2135,2135,2135,0
|
|
20230904,134400,14434600,2135,2135,2135,2135,0
|
|
20230904,134300,14434600,2135,2135,2135,2135,0
|
|
20230904,134200,14434600,2135,2135,2135,2135,0
|
|
20230904,134100,14434600,2135,2135,2135,2135,0
|
|
20230904,134000,14434600,2135,2135,2135,2135,0
|
|
20230904,133900,14434600,2135,2135,2135,2135,0
|
|
20230904,133800,14434600,2135,2135,2135,2135,0
|
|
20230904,133700,14434600,2135,2135,2135,2135,0
|
|
20230904,133600,14434600,2135,2135,2135,2135,0
|
|
20230904,133500,14434600,2135,2135,2135,2135,0
|
|
20230904,133400,14434600,2135,2135,2135,2135,0
|
|
20230904,133300,14434600,2135,2135,2135,2135,0
|
|
20230904,133200,14434600,2135,2135,2135,2135,0
|
|
20230904,133100,14434600,2135,2135,2135,2135,0
|
|
20230904,133000,14434600,2135,2135,2135,2135,0
|
|
20230904,132900,14434600,2135,2135,2135,2135,0
|
|
20230904,132800,14434600,2135,2135,2135,2135,0
|
|
20230904,132700,14434600,2135,2135,2135,2135,0
|
|
20230904,132600,14434600,2135,2135,2135,2135,0
|
|
20230904,132500,14434600,2135,2135,2135,2135,0
|
|
20230904,132400,14434600,2135,2135,2135,2135,0
|
|
20230904,132300,14434600,2135,2135,2135,2135,0
|
|
20230904,132200,14434600,2135,2135,2135,2135,0
|
|
20230904,132100,14434600,2135,2135,2135,2135,0
|
|
20230904,132000,14434600,2135,2135,2135,2135,0
|
|
20230904,131900,14434600,2135,2135,2135,2135,0
|
|
20230904,131800,14434600,2135,2135,2135,2135,0
|
|
20230904,131700,14434600,2135,2135,2135,2135,0
|
|
20230904,131600,14434600,2135,2135,2135,2135,0
|
|
20230904,131500,14434600,2135,2135,2135,2135,0
|
|
20230904,131400,14434600,2135,2135,2135,2135,0
|
|
20230904,131300,14434600,2135,2135,2135,2135,0
|
|
20230904,131200,14434600,2135,2135,2135,2135,0
|
|
20230904,131100,14434600,2135,2135,2135,2135,0
|
|
20230904,131000,14434600,2135,2135,2135,2135,0
|
|
20230904,130900,14434600,2135,2135,2135,2135,0
|
|
20230904,130800,14434600,2135,2135,2135,2135,0
|
|
20230904,130700,14434600,2135,2135,2135,2135,0
|
|
20230904,130600,14434600,2135,2135,2135,2135,0
|
|
20230904,130500,14434600,2135,2135,2135,2135,0
|
|
20230904,130400,14434600,2135,2135,2135,2135,0
|
|
20230904,130300,14434600,2135,2135,2135,2135,0
|
|
20230904,130200,14434600,2135,2135,2135,2135,0
|
|
20230904,130100,14434600,2135,2135,2135,2135,0
|
|
20230904,130000,14434600,2135,2135,2135,2135,0
|
|
20230904,125900,14434600,2135,2135,2135,2135,0
|
|
20230904,125800,14434600,2135,2135,2135,2135,0
|
|
20230904,125700,14434600,2135,2135,2135,2135,0
|
|
20230904,125600,14434600,2135,2135,2135,2135,0
|
|
20230904,125500,14434600,2135,2135,2135,2135,0
|
|
20230904,125400,14434600,2135,2135,2135,2135,0
|
|
20230904,125300,14434600,2135,2135,2135,2135,0
|
|
20230904,125200,14434600,2135,2135,2135,2135,0
|
|
20230904,125100,14434600,2135,2135,2135,2135,0
|
|
20230904,125000,14434600,2135,2135,2135,2135,0
|
|
20230904,124900,14434600,2135,2135,2135,2135,0
|
|
20230904,124800,14434600,2135,2135,2135,2135,0
|
|
20230904,124700,14434600,2135,2135,2135,2135,0
|
|
20230904,124600,14434600,2135,2135,2135,2135,0
|
|
20230904,124500,14434600,2135,2135,2135,2135,0
|
|
20230904,124400,14434600,2135,2135,2135,2135,0
|
|
20230904,124300,14434600,2135,2135,2135,2135,0
|
|
20230904,124200,14434600,2135,2135,2135,2135,0
|
|
20230904,124100,14434600,2135,2135,2135,2135,980
|
|
20230904,124000,12342300,2140,2140,2140,2140,0
|
|
20230904,123900,12342300,2140,2140,2140,2140,0
|
|
20230904,123800,12342300,2140,2140,2140,2140,0
|
|
20230904,123700,12342300,2140,2140,2140,2140,0
|
|
20230904,123600,12342300,2140,2140,2140,2140,0
|
|
20230904,123500,12342300,2140,2140,2140,2140,0
|
|
20230904,123400,12342300,2140,2140,2140,2140,0
|
|
20230904,123300,12342300,2140,2140,2140,2140,0
|
|
20230904,123200,12342300,2140,2140,2140,2140,0
|
|
20230904,123100,12342300,2140,2140,2140,2140,800
|
|
20230904,123000,10630300,2145,2145,2145,2145,0
|
|
20230904,122900,10630300,2145,2145,2145,2145,0
|
|
20230904,122800,10630300,2145,2145,2145,2145,0
|
|
20230904,122700,10630300,2145,2145,2145,2145,0
|
|
20230904,122600,10630300,2145,2145,2145,2145,0
|
|
20230904,122500,10630300,2145,2145,2145,2145,0
|
|
20230904,122400,10630300,2145,2145,2145,2145,0
|
|
20230904,122300,10630300,2145,2145,2145,2145,0
|
|
20230904,122200,10630300,2145,2145,2145,2145,0
|
|
20230904,122100,10630300,2145,2145,2145,2145,0
|
|
20230904,122000,10630300,2145,2145,2145,2145,0
|
|
20230904,121900,10630300,2145,2145,2145,2145,0
|
|
20230904,121800,10630300,2145,2145,2145,2145,0
|
|
20230904,121700,10630300,2145,2145,2145,2145,0
|
|
20230904,121600,10630300,2145,2145,2145,2145,0
|
|
20230904,121500,10630300,2145,2145,2145,2145,0
|
|
20230904,121400,10630300,2145,2145,2145,2145,0
|
|
20230904,121300,10630300,2145,2145,2145,2145,0
|
|
20230904,121200,10630300,2145,2145,2145,2145,0
|
|
20230904,121100,10630300,2145,2145,2145,2145,0
|
|
20230904,121000,10630300,2145,2145,2145,2145,0
|
|
20230904,120900,10630300,2145,2145,2145,2145,0
|
|
20230904,120800,10630300,2145,2145,2145,2145,0
|
|
20230904,120700,10630300,2145,2145,2145,2145,0
|
|
20230904,120600,10630300,2145,2145,2145,2145,0
|
|
20230904,120500,10630300,2145,2145,2145,2145,0
|
|
20230904,120400,10630300,2145,2145,2145,2145,3
|
|
20230904,120300,10623865,2150,2150,2150,2150,0
|
|
20230904,120200,10623865,2150,2150,2150,2150,0
|
|
20230904,120100,10623865,2150,2150,2150,2150,0
|
|
20230904,120000,10623865,2150,2150,2150,2150,0
|
|
20230904,115900,10623865,2150,2150,2150,2150,0
|
|
20230904,115800,10623865,2150,2150,2150,2150,0
|
|
20230904,115700,10623865,2150,2150,2150,2150,0
|
|
20230904,115600,10623865,2150,2150,2150,2150,0
|
|
20230904,115500,10623865,2150,2150,2150,2150,0
|
|
20230904,115400,10623865,2150,2150,2150,2150,0
|
|
20230904,115300,10623865,2150,2150,2150,2150,0
|
|
20230904,115200,10623865,2150,2150,2150,2150,0
|
|
20230904,115100,10623865,2150,2150,2150,2150,0
|
|
20230904,115000,10623865,2150,2150,2150,2150,0
|
|
20230904,114900,10623865,2150,2150,2150,2150,0
|
|
20230904,114800,10623865,2150,2150,2150,2150,0
|
|
20230904,114700,10623865,2150,2150,2150,2150,0
|
|
20230904,114600,10623865,2150,2150,2150,2150,0
|
|
20230904,114500,10623865,2150,2150,2150,2150,0
|
|
20230904,114400,10623865,2150,2150,2150,2150,0
|
|
20230904,114300,10623865,2150,2150,2150,2150,0
|
|
20230904,114200,10623865,2150,2150,2150,2150,0
|
|
20230904,114100,10623865,2150,2150,2150,2150,0
|
|
20230904,114000,10623865,2150,2150,2150,2150,0
|
|
20230904,113900,10623865,2150,2150,2150,2150,0
|
|
20230904,113800,10623865,2150,2150,2150,2150,0
|
|
20230904,113700,10623865,2150,2150,2150,2150,0
|
|
20230904,113600,10623865,2150,2150,2150,2150,0
|
|
20230904,113500,10623865,2150,2150,2150,2150,0
|
|
20230904,113400,10623865,2150,2150,2150,2150,0
|
|
20230904,113300,10623865,2150,2150,2150,2150,0
|
|
20230904,113200,10623865,2150,2150,2150,2150,0
|
|
20230904,113100,10623865,2150,2150,2150,2150,0
|
|
20230904,113000,10623865,2150,2150,2150,2150,0
|
|
20230904,112900,10623865,2150,2140,2150,2140,1000
|
|
20230904,112800,8479040,2140,2140,2140,2140,0
|
|
20230904,112700,8479040,2140,2140,2140,2140,0
|
|
20230904,112600,8479040,2140,2140,2140,2140,0
|
|
20230904,112500,8479040,2140,2140,2140,2140,0
|
|
20230904,112400,8479040,2140,2140,2140,2140,0
|
|
20230904,112300,8479040,2140,2140,2140,2140,0
|
|
20230904,112200,8479040,2140,2140,2140,2140,0
|
|
20230904,112100,8479040,2140,2140,2140,2140,0
|
|
20230904,112000,8479040,2140,2140,2140,2140,0
|
|
20230904,111900,8479040,2140,2140,2140,2140,0
|
|
20230904,111800,8479040,2140,2125,2140,2125,750
|
|
20230904,111700,6874145,2125,2125,2125,2125,0
|
|
20230904,111600,6874145,2125,2125,2125,2125,250
|
|
20230904,111500,6342895,2125,2125,2125,2125,0
|
|
20230904,111400,6342895,2125,2125,2125,2125,0
|
|
20230904,111300,6342895,2125,2125,2125,2125,0
|
|
20230904,111200,6342895,2125,2125,2125,2125,0
|
|
20230904,111100,6342895,2125,2125,2125,2125,0
|
|
20230904,111000,6342895,2125,2125,2125,2125,0
|
|
20230904,110900,6342895,2125,2125,2125,2125,0
|
|
20230904,110800,6342895,2125,2125,2125,2125,0
|
|
20230904,110700,6342895,2125,2125,2125,2125,0
|
|
20230904,110600,6342895,2125,2125,2125,2125,0
|
|
20230904,110500,6342895,2125,2125,2125,2125,0
|
|
20230904,110400,6342895,2125,2125,2125,2125,0
|
|
20230904,110300,6342895,2125,2125,2125,2125,0
|
|
20230904,110200,6342895,2125,2125,2125,2125,0
|
|
20230904,110100,6342895,2125,2125,2125,2125,0
|
|
20230904,110000,6342895,2125,2125,2125,2125,0
|
|
20230904,105900,6342895,2125,2125,2125,2125,0
|
|
20230904,105800,6342895,2125,2125,2125,2125,0
|
|
20230904,105700,6342895,2125,2125,2125,2125,0
|
|
20230904,105600,6342895,2125,2125,2125,2125,0
|
|
20230904,105500,6342895,2125,2125,2125,2125,0
|
|
20230904,105400,6342895,2125,2125,2125,2125,0
|
|
20230904,105300,6342895,2125,2125,2125,2125,0
|
|
20230904,105200,6342895,2125,2125,2125,2125,0
|
|
20230904,105100,6342895,2125,2125,2125,2125,53
|
|
20230904,105000,6230270,2125,2125,2125,2125,0
|
|
20230904,104900,6230270,2125,2125,2125,2125,0
|
|
20230904,104800,6230270,2125,2125,2125,2125,0
|
|
20230904,104700,6230270,2125,2125,2125,2125,0
|
|
20230904,104600,6230270,2125,2130,2130,2125,100
|
|
20230904,104500,6017745,2120,2120,2120,2120,0
|
|
20230904,104400,6017745,2120,2120,2120,2120,0
|
|
20230904,104300,6017745,2120,2120,2120,2120,0
|
|
20230904,104200,6017745,2120,2120,2120,2120,0
|
|
20230904,104100,6017745,2120,2120,2120,2120,0
|
|
20230904,104000,6017745,2120,2120,2120,2120,0
|
|
20230904,103900,6017745,2120,2120,2120,2120,0
|
|
20230904,103800,6017745,2120,2120,2120,2120,0
|
|
20230904,103700,6017745,2120,2120,2120,2120,0
|
|
20230904,103600,6017745,2120,2120,2120,2120,0
|
|
20230904,103500,6017745,2120,2120,2120,2120,0
|
|
20230904,103400,6017745,2120,2120,2120,2120,0
|
|
20230904,103300,6017745,2120,2120,2120,2120,0
|
|
20230904,103200,6017745,2120,2120,2120,2120,0
|
|
20230904,103100,6017745,2120,2120,2120,2120,0
|
|
20230904,103000,6017745,2120,2120,2120,2120,0
|
|
20230904,102900,6017745,2120,2120,2120,2120,0
|
|
20230904,102800,6017745,2120,2120,2120,2120,0
|
|
20230904,102700,6017745,2120,2120,2120,2120,0
|
|
20230904,102600,6017745,2120,2120,2120,2120,0
|
|
20230904,102500,6017745,2120,2120,2120,2120,0
|
|
20230904,102400,6017745,2120,2120,2120,2120,0
|
|
20230904,102300,6017745,2120,2120,2120,2120,0
|
|
20230904,102200,6017745,2120,2120,2120,2120,0
|
|
20230904,102100,6017745,2120,2120,2120,2120,0
|
|
20230904,102000,6017745,2120,2120,2120,2120,0
|
|
20230904,101900,6017745,2120,2120,2120,2120,0
|
|
20230904,101800,6017745,2120,2120,2120,2120,0
|
|
20230904,101700,6017745,2120,2120,2120,2120,0
|
|
20230904,101600,6017745,2120,2120,2120,2120,103
|
|
20230904,101500,5799385,2140,2140,2140,2140,0
|
|
20230904,101400,5799385,2140,2140,2140,2140,0
|
|
20230904,101300,5799385,2140,2140,2140,2140,0
|
|
20230904,101200,5799385,2140,2140,2140,2140,0
|
|
20230904,101100,5799385,2140,2140,2140,2140,0
|
|
20230904,101000,5799385,2140,2140,2140,2140,0
|
|
20230904,100900,5799385,2140,2140,2140,2140,0
|
|
20230904,100800,5799385,2140,2140,2140,2140,198
|
|
20230904,100700,5375665,2140,2140,2140,2140,0
|
|
20230904,100600,5375665,2140,2140,2140,2140,0
|
|
20230904,100500,5375665,2140,2140,2140,2140,0
|
|
20230904,100400,5375665,2140,2140,2140,2140,0
|
|
20230904,100300,5375665,2140,2140,2140,2140,0
|
|
20230904,100200,5375665,2140,2140,2140,2140,0
|
|
20230904,100100,5375665,2140,2140,2140,2140,0
|
|
20230904,100000,5375665,2140,2140,2140,2140,0
|
|
20230904,095900,5375665,2140,2140,2140,2140,0
|
|
20230904,095800,5375665,2140,2140,2140,2140,0
|
|
20230904,095700,5375665,2140,2140,2140,2140,0
|
|
20230904,095600,5375665,2140,2140,2140,2140,0
|
|
20230904,095500,5375665,2140,2140,2140,2140,0
|
|
20230904,095400,5375665,2140,2140,2140,2140,0
|
|
20230904,095300,5375665,2140,2140,2140,2140,0
|
|
20230904,095200,5375665,2140,2140,2140,2140,0
|
|
20230904,095100,5375665,2140,2140,2140,2140,0
|
|
20230904,095000,5375665,2140,2140,2140,2140,0
|
|
20230904,094900,5375665,2140,2140,2140,2140,0
|
|
20230904,094800,5375665,2140,2140,2140,2140,0
|
|
20230904,094700,5375665,2140,2140,2140,2140,5
|
|
20230904,094600,5364965,2140,2140,2140,2140,0
|
|
20230904,094500,5364965,2140,2140,2140,2140,0
|
|
20230904,094400,5364965,2140,2140,2140,2140,0
|
|
20230904,094300,5364965,2140,2140,2140,2140,0
|
|
20230904,094200,5364965,2140,2140,2140,2140,0
|
|
20230904,094100,5364965,2140,2140,2140,2140,0
|
|
20230904,094000,5364965,2140,2140,2140,2140,0
|
|
20230904,093900,5364965,2140,2140,2140,2140,0
|
|
20230904,093800,5364965,2140,2140,2140,2140,0
|
|
20230904,093700,5364965,2140,2140,2140,2140,0
|
|
20230904,093600,5364965,2140,2140,2140,2140,0
|
|
20230904,093500,5364965,2140,2140,2140,2140,0
|
|
20230904,093400,5364965,2140,2140,2140,2140,0
|
|
20230904,093300,5364965,2140,2140,2140,2140,0
|
|
20230904,093200,5364965,2140,2140,2140,2140,0
|
|
20230904,093100,5364965,2140,2140,2140,2140,0
|
|
20230904,093000,5364965,2140,2140,2140,2140,0
|
|
20230904,092900,5364965,2140,2140,2140,2140,0
|
|
20230904,092800,5364965,2140,2140,2140,2140,0
|
|
20230904,092700,5364965,2140,2140,2140,2140,0
|
|
20230904,092600,5364965,2140,2140,2140,2140,0
|
|
20230904,092500,5364965,2140,2140,2140,2140,0
|
|
20230904,092400,5364965,2140,2140,2140,2140,0
|
|
20230904,092300,5364965,2140,2145,2145,2140,2498
|
|
20230904,092200,10740,2145,2145,2145,2145,0
|
|
20230904,092100,10740,2145,2145,2145,2145,0
|
|
20230904,092000,10740,2145,2150,2150,2145,2
|
|
20230904,091900,6445,2145,2150,2150,2145,2
|
|
20230904,091800,2150,2150,2150,2150,2150,0
|
|
20230904,091700,2150,2150,2150,2150,2150,0
|
|
20230904,091600,2150,2150,2150,2150,2150,0
|
|
20230904,091500,2150,2150,2150,2150,2150,0
|
|
20230904,091400,2150,2150,2150,2150,2150,0
|
|
20230904,091300,2150,2150,2150,2150,2150,1
|
|
20230904,091200,0,2140,2140,2140,2140,0
|
|
20230904,091100,0,2140,2140,2140,2140,0
|
|
20230904,091000,0,2140,2140,2140,2140,0
|
|
20230904,090900,0,2140,2140,2140,2140,0
|
|
20230904,090800,0,2140,2140,2140,2140,0
|
|
20230904,090700,0,2140,2140,2140,2140,0
|
|
20230904,090600,0,2140,2140,2140,2140,0
|
|
20230904,090500,0,2140,2140,2140,2140,0
|
|
20230904,090400,0,2140,2140,2140,2140,0
|
|
20230904,090300,0,2140,2140,2140,2140,0
|
|
20230904,090200,0,2140,2140,2140,2140,0
|
|
20230904,090100,0,2140,2140,2140,2140,0
|
|
20230904,090000,0,2140,2140,2140,2140,0
|