719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205600,23123730,2170,2170,2170,2170,6
|
|
20230906,205500,23123730,2170,2170,2170,2170,0
|
|
20230906,205400,23123730,2170,2170,2170,2170,0
|
|
20230906,205300,23123730,2170,2170,2170,2170,0
|
|
20230906,205200,23123730,2170,2170,2170,2170,0
|
|
20230906,205100,23123730,2170,2170,2170,2170,0
|
|
20230906,205000,23123730,2170,2170,2170,2170,0
|
|
20230906,204900,23123730,2170,2170,2170,2170,0
|
|
20230906,204800,23123730,2170,2170,2170,2170,0
|
|
20230906,204700,23123730,2170,2170,2170,2170,0
|
|
20230906,204600,23123730,2170,2170,2170,2170,0
|
|
20230906,204500,23123730,2170,2170,2170,2170,0
|
|
20230906,204400,23123730,2170,2170,2170,2170,0
|
|
20230906,204300,23123730,2170,2170,2170,2170,0
|
|
20230906,204200,23123730,2170,2170,2170,2170,0
|
|
20230906,204100,23123730,2170,2170,2170,2170,0
|
|
20230906,204000,23123730,2170,2170,2170,2170,0
|
|
20230906,203900,23123730,2170,2170,2170,2170,0
|
|
20230906,203800,23123730,2170,2170,2170,2170,0
|
|
20230906,203700,23123730,2170,2170,2170,2170,0
|
|
20230906,203600,23123730,2170,2170,2170,2170,0
|
|
20230906,203500,23123730,2170,2170,2170,2170,0
|
|
20230906,203400,23123730,2170,2170,2170,2170,0
|
|
20230906,203300,23123730,2170,2170,2170,2170,0
|
|
20230906,203200,23123730,2170,2170,2170,2170,0
|
|
20230906,203100,23123730,2170,2170,2170,2170,0
|
|
20230906,203000,23123730,2170,2170,2170,2170,0
|
|
20230906,202900,23123730,2170,2170,2170,2170,0
|
|
20230906,202800,23123730,2170,2170,2170,2170,0
|
|
20230906,202700,23123730,2170,2170,2170,2170,0
|
|
20230906,202600,23123730,2170,2170,2170,2170,6
|
|
20230906,202500,23123730,2170,2170,2170,2170,0
|
|
20230906,202400,23123730,2170,2170,2170,2170,0
|
|
20230906,202300,23123730,2170,2170,2170,2170,0
|
|
20230906,202200,23123730,2170,2170,2170,2170,0
|
|
20230906,202100,23123730,2170,2170,2170,2170,0
|
|
20230906,202000,23123730,2170,2170,2170,2170,0
|
|
20230906,201900,23123730,2170,2170,2170,2170,0
|
|
20230906,201800,23123730,2170,2170,2170,2170,0
|
|
20230906,201700,23123730,2170,2170,2170,2170,0
|
|
20230906,201600,23123730,2170,2170,2170,2170,0
|
|
20230906,201500,23123730,2170,2170,2170,2170,0
|
|
20230906,201400,23123730,2170,2170,2170,2170,0
|
|
20230906,201300,23123730,2170,2170,2170,2170,0
|
|
20230906,201200,23123730,2170,2170,2170,2170,0
|
|
20230906,201100,23123730,2170,2170,2170,2170,0
|
|
20230906,201000,23123730,2170,2170,2170,2170,0
|
|
20230906,200900,23123730,2170,2170,2170,2170,0
|
|
20230906,200800,23123730,2170,2170,2170,2170,0
|
|
20230906,200700,23123730,2170,2170,2170,2170,0
|
|
20230906,200600,23123730,2170,2170,2170,2170,0
|
|
20230906,200500,23123730,2170,2170,2170,2170,0
|
|
20230906,200400,23123730,2170,2170,2170,2170,0
|
|
20230906,200300,23123730,2170,2170,2170,2170,0
|
|
20230906,200200,23123730,2170,2170,2170,2170,0
|
|
20230906,200100,23123730,2170,2170,2170,2170,0
|
|
20230906,200000,23123730,2170,2170,2170,2170,0
|
|
20230906,195900,23123730,2170,2170,2170,2170,0
|
|
20230906,195800,23123730,2170,2170,2170,2170,0
|
|
20230906,195700,23123730,2170,2170,2170,2170,0
|
|
20230906,195600,23123730,2170,2170,2170,2170,6
|
|
20230906,195500,23123730,2170,2170,2170,2170,0
|
|
20230906,195400,23123730,2170,2170,2170,2170,0
|
|
20230906,195300,23123730,2170,2170,2170,2170,0
|
|
20230906,195200,23123730,2170,2170,2170,2170,0
|
|
20230906,195100,23123730,2170,2170,2170,2170,0
|
|
20230906,195000,23123730,2170,2170,2170,2170,0
|
|
20230906,194900,23123730,2170,2170,2170,2170,0
|
|
20230906,194800,23123730,2170,2170,2170,2170,0
|
|
20230906,194700,23123730,2170,2170,2170,2170,0
|
|
20230906,194600,23123730,2170,2170,2170,2170,0
|
|
20230906,194500,23123730,2170,2170,2170,2170,0
|
|
20230906,194400,23123730,2170,2170,2170,2170,0
|
|
20230906,194300,23123730,2170,2170,2170,2170,0
|
|
20230906,194200,23123730,2170,2170,2170,2170,0
|
|
20230906,194100,23123730,2170,2170,2170,2170,0
|
|
20230906,194000,23123730,2170,2170,2170,2170,0
|
|
20230906,193900,23123730,2170,2170,2170,2170,0
|
|
20230906,193800,23123730,2170,2170,2170,2170,0
|
|
20230906,193700,23123730,2170,2170,2170,2170,0
|
|
20230906,193600,23123730,2170,2170,2170,2170,0
|
|
20230906,193500,23123730,2170,2170,2170,2170,0
|
|
20230906,193400,23123730,2170,2170,2170,2170,0
|
|
20230906,193300,23123730,2170,2170,2170,2170,0
|
|
20230906,193200,23123730,2170,2170,2170,2170,0
|
|
20230906,193100,23123730,2170,2170,2170,2170,0
|
|
20230906,193000,23123730,2170,2170,2170,2170,0
|
|
20230906,192900,23123730,2170,2170,2170,2170,0
|
|
20230906,192800,23123730,2170,2170,2170,2170,0
|
|
20230906,192700,23123730,2170,2170,2170,2170,0
|
|
20230906,192600,23123730,2170,2170,2170,2170,6
|
|
20230906,192500,23123730,2170,2170,2170,2170,0
|
|
20230906,192400,23123730,2170,2170,2170,2170,0
|
|
20230906,192300,23123730,2170,2170,2170,2170,0
|
|
20230906,192200,23123730,2170,2170,2170,2170,0
|
|
20230906,192100,23123730,2170,2170,2170,2170,0
|
|
20230906,192000,23123730,2170,2170,2170,2170,0
|
|
20230906,191900,23123730,2170,2170,2170,2170,0
|
|
20230906,191800,23123730,2170,2170,2170,2170,0
|
|
20230906,191700,23123730,2170,2170,2170,2170,0
|
|
20230906,191600,23123730,2170,2170,2170,2170,0
|
|
20230906,191500,23123730,2170,2170,2170,2170,0
|
|
20230906,191400,23123730,2170,2170,2170,2170,0
|
|
20230906,191300,23123730,2170,2170,2170,2170,0
|
|
20230906,191200,23123730,2170,2170,2170,2170,0
|
|
20230906,191100,23123730,2170,2170,2170,2170,0
|
|
20230906,191000,23123730,2170,2170,2170,2170,0
|
|
20230906,190900,23123730,2170,2170,2170,2170,0
|
|
20230906,190800,23123730,2170,2170,2170,2170,0
|
|
20230906,190700,23123730,2170,2170,2170,2170,0
|
|
20230906,190600,23123730,2170,2170,2170,2170,0
|
|
20230906,190500,23123730,2170,2170,2170,2170,0
|
|
20230906,190400,23123730,2170,2170,2170,2170,0
|
|
20230906,190300,23123730,2170,2170,2170,2170,0
|
|
20230906,190200,23123730,2170,2170,2170,2170,0
|
|
20230906,190100,23123730,2170,2170,2170,2170,0
|
|
20230906,190000,23123730,2170,2170,2170,2170,0
|
|
20230906,185900,23123730,2170,2170,2170,2170,0
|
|
20230906,185800,23123730,2170,2170,2170,2170,0
|
|
20230906,185700,23123730,2170,2170,2170,2170,0
|
|
20230906,185600,23123730,2170,2170,2170,2170,6
|
|
20230906,185500,23123730,2170,2170,2170,2170,0
|
|
20230906,185400,23123730,2170,2170,2170,2170,0
|
|
20230906,185300,23123730,2170,2170,2170,2170,0
|
|
20230906,185200,23123730,2170,2170,2170,2170,0
|
|
20230906,185100,23123730,2170,2170,2170,2170,0
|
|
20230906,185000,23123730,2170,2170,2170,2170,0
|
|
20230906,184900,23123730,2170,2170,2170,2170,0
|
|
20230906,184800,23123730,2170,2170,2170,2170,0
|
|
20230906,184700,23123730,2170,2170,2170,2170,0
|
|
20230906,184600,23123730,2170,2170,2170,2170,0
|
|
20230906,184500,23123730,2170,2170,2170,2170,0
|
|
20230906,184400,23123730,2170,2170,2170,2170,0
|
|
20230906,184300,23123730,2170,2170,2170,2170,0
|
|
20230906,184200,23123730,2170,2170,2170,2170,0
|
|
20230906,184100,23123730,2170,2170,2170,2170,0
|
|
20230906,184000,23123730,2170,2170,2170,2170,0
|
|
20230906,183900,23123730,2170,2170,2170,2170,0
|
|
20230906,183800,23123730,2170,2170,2170,2170,0
|
|
20230906,183700,23123730,2170,2170,2170,2170,0
|
|
20230906,183600,23123730,2170,2170,2170,2170,0
|
|
20230906,183500,23123730,2170,2170,2170,2170,0
|
|
20230906,183400,23123730,2170,2170,2170,2170,0
|
|
20230906,183300,23123730,2170,2170,2170,2170,0
|
|
20230906,183200,23123730,2170,2170,2170,2170,0
|
|
20230906,183100,23123730,2170,2170,2170,2170,0
|
|
20230906,183000,23123730,2170,2170,2170,2170,0
|
|
20230906,182900,23123730,2170,2170,2170,2170,0
|
|
20230906,182800,23123730,2170,2170,2170,2170,0
|
|
20230906,182700,23123730,2170,2170,2170,2170,0
|
|
20230906,182600,23123730,2170,2170,2170,2170,6
|
|
20230906,182500,23123730,2170,2170,2170,2170,0
|
|
20230906,182400,23123730,2170,2170,2170,2170,0
|
|
20230906,182300,23123730,2170,2170,2170,2170,0
|
|
20230906,182200,23123730,2170,2170,2170,2170,0
|
|
20230906,182100,23123730,2170,2170,2170,2170,0
|
|
20230906,182000,23123730,2170,2170,2170,2170,0
|
|
20230906,181900,23123730,2170,2170,2170,2170,0
|
|
20230906,181800,23123730,2170,2170,2170,2170,0
|
|
20230906,181700,23123730,2170,2170,2170,2170,0
|
|
20230906,181600,23123730,2170,2170,2170,2170,0
|
|
20230906,181500,23123730,2170,2170,2170,2170,0
|
|
20230906,181400,23123730,2170,2170,2170,2170,0
|
|
20230906,181300,23123730,2170,2170,2170,2170,0
|
|
20230906,181200,23123730,2170,2170,2170,2170,0
|
|
20230906,181100,23123730,2170,2170,2170,2170,0
|
|
20230906,181000,23123730,2170,2170,2170,2170,0
|
|
20230906,180900,23123730,2170,2170,2170,2170,0
|
|
20230906,180800,23123730,2170,2170,2170,2170,0
|
|
20230906,180700,23123730,2170,2170,2170,2170,0
|
|
20230906,180600,23123730,2170,2170,2170,2170,0
|
|
20230906,180500,23123730,2170,2170,2170,2170,0
|
|
20230906,180400,23123730,2170,2170,2170,2170,0
|
|
20230906,180300,23123730,2170,2170,2170,2170,0
|
|
20230906,180200,23123730,2170,2170,2170,2170,0
|
|
20230906,180100,23123730,2170,2170,2170,2170,0
|
|
20230906,180000,23123730,2170,2170,2170,2170,0
|
|
20230906,175900,23123730,2170,2170,2170,2170,0
|
|
20230906,175800,23123730,2170,2170,2170,2170,0
|
|
20230906,175700,23123730,2170,2170,2170,2170,0
|
|
20230906,175600,23123730,2170,2170,2170,2170,6
|
|
20230906,175500,23123730,2170,2170,2170,2170,0
|
|
20230906,175400,23123730,2170,2170,2170,2170,0
|
|
20230906,175300,23123730,2170,2170,2170,2170,0
|
|
20230906,175200,23123730,2170,2170,2170,2170,0
|
|
20230906,175100,23123730,2170,2170,2170,2170,0
|
|
20230906,175000,23123730,2170,2170,2170,2170,0
|
|
20230906,174900,23123730,2170,2170,2170,2170,0
|
|
20230906,174800,23123730,2170,2170,2170,2170,0
|
|
20230906,174700,23123730,2170,2170,2170,2170,0
|
|
20230906,174600,23123730,2170,2170,2170,2170,0
|
|
20230906,174500,23123730,2170,2170,2170,2170,0
|
|
20230906,174400,23123730,2170,2170,2170,2170,0
|
|
20230906,174300,23123730,2170,2170,2170,2170,0
|
|
20230906,174200,23123730,2170,2170,2170,2170,0
|
|
20230906,174100,23123730,2170,2170,2170,2170,0
|
|
20230906,174000,23123730,2170,2170,2170,2170,0
|
|
20230906,173900,23123730,2170,2170,2170,2170,0
|
|
20230906,173800,23123730,2170,2170,2170,2170,0
|
|
20230906,173700,23123730,2170,2170,2170,2170,0
|
|
20230906,173600,23123730,2170,2170,2170,2170,0
|
|
20230906,173500,23123730,2170,2170,2170,2170,0
|
|
20230906,173400,23123730,2170,2170,2170,2170,0
|
|
20230906,173300,23123730,2170,2170,2170,2170,0
|
|
20230906,173200,23123730,2170,2170,2170,2170,0
|
|
20230906,173100,23123730,2170,2170,2170,2170,0
|
|
20230906,173000,23123730,2170,2170,2170,2170,0
|
|
20230906,172900,23123730,2170,2170,2170,2170,0
|
|
20230906,172800,23123730,2170,2170,2170,2170,0
|
|
20230906,172700,23123730,2170,2170,2170,2170,0
|
|
20230906,172600,23123730,2170,2170,2170,2170,6
|
|
20230906,172500,23123730,2170,2170,2170,2170,0
|
|
20230906,172400,23123730,2170,2170,2170,2170,0
|
|
20230906,172300,23123730,2170,2170,2170,2170,0
|
|
20230906,172200,23123730,2170,2170,2170,2170,0
|
|
20230906,172100,23123730,2170,2170,2170,2170,0
|
|
20230906,172000,23123730,2170,2170,2170,2170,0
|
|
20230906,171900,23123730,2170,2170,2170,2170,0
|
|
20230906,171800,23123730,2170,2170,2170,2170,0
|
|
20230906,171700,23123730,2170,2170,2170,2170,0
|
|
20230906,171600,23123730,2170,2170,2170,2170,0
|
|
20230906,171500,23123730,2170,2170,2170,2170,0
|
|
20230906,171400,23123730,2170,2170,2170,2170,0
|
|
20230906,171300,23123730,2170,2170,2170,2170,0
|
|
20230906,171200,23123730,2170,2170,2170,2170,0
|
|
20230906,171100,23123730,2170,2170,2170,2170,0
|
|
20230906,171000,23123730,2170,2170,2170,2170,0
|
|
20230906,170900,23123730,2170,2170,2170,2170,0
|
|
20230906,170800,23123730,2170,2170,2170,2170,0
|
|
20230906,170700,23123730,2170,2170,2170,2170,0
|
|
20230906,170600,23123730,2170,2170,2170,2170,0
|
|
20230906,170500,23123730,2170,2170,2170,2170,0
|
|
20230906,170400,23123730,2170,2170,2170,2170,0
|
|
20230906,170300,23123730,2170,2170,2170,2170,0
|
|
20230906,170200,23123730,2170,2170,2170,2170,0
|
|
20230906,170100,23123730,2170,2170,2170,2170,0
|
|
20230906,170000,23123730,2170,2170,2170,2170,0
|
|
20230906,165900,23123730,2170,2170,2170,2170,0
|
|
20230906,165800,23123730,2170,2170,2170,2170,0
|
|
20230906,165700,23123730,2170,2170,2170,2170,0
|
|
20230906,165600,23123730,2170,2170,2170,2170,6
|
|
20230906,165500,23123730,2170,2170,2170,2170,0
|
|
20230906,165400,23123730,2170,2170,2170,2170,0
|
|
20230906,165300,23123730,2170,2170,2170,2170,0
|
|
20230906,165200,23123730,2170,2170,2170,2170,0
|
|
20230906,165100,23123730,2170,2170,2170,2170,0
|
|
20230906,165000,23123730,2170,2170,2170,2170,0
|
|
20230906,164900,23123730,2170,2170,2170,2170,0
|
|
20230906,164800,23123730,2170,2170,2170,2170,0
|
|
20230906,164700,23123730,2170,2170,2170,2170,0
|
|
20230906,164600,23123730,2170,2170,2170,2170,0
|
|
20230906,164500,23123730,2170,2170,2170,2170,0
|
|
20230906,164400,23123730,2170,2170,2170,2170,0
|
|
20230906,164300,23123730,2170,2170,2170,2170,0
|
|
20230906,164200,23123730,2170,2170,2170,2170,0
|
|
20230906,164100,23123730,2170,2170,2170,2170,0
|
|
20230906,164000,23123730,2170,2170,2170,2170,0
|
|
20230906,163900,23123730,2170,2170,2170,2170,0
|
|
20230906,163800,23123730,2170,2170,2170,2170,0
|
|
20230906,163700,23123730,2170,2170,2170,2170,0
|
|
20230906,163600,23123730,2170,2170,2170,2170,0
|
|
20230906,163500,23123730,2170,2170,2170,2170,0
|
|
20230906,163400,23123730,2170,2170,2170,2170,0
|
|
20230906,163300,23123730,2170,2170,2170,2170,0
|
|
20230906,163200,23123730,2170,2170,2170,2170,0
|
|
20230906,163100,23123730,2170,2170,2170,2170,0
|
|
20230906,163000,23123730,2170,2170,2170,2170,0
|
|
20230906,162900,23123730,2170,2170,2170,2170,0
|
|
20230906,162800,23123730,2170,2170,2170,2170,0
|
|
20230906,162700,23123730,2170,2170,2170,2170,0
|
|
20230906,162600,23123730,2170,2170,2170,2170,6
|
|
20230906,162500,23123730,2170,2170,2170,2170,0
|
|
20230906,162400,23123730,2170,2170,2170,2170,0
|
|
20230906,162300,23123730,2170,2170,2170,2170,0
|
|
20230906,162200,23123730,2170,2170,2170,2170,0
|
|
20230906,162100,23123730,2170,2170,2170,2170,0
|
|
20230906,162000,23123730,2170,2170,2170,2170,0
|
|
20230906,161900,23123730,2170,2170,2170,2170,0
|
|
20230906,161800,23123730,2170,2170,2170,2170,0
|
|
20230906,161700,23123730,2170,2170,2170,2170,0
|
|
20230906,161600,23123730,2170,2170,2170,2170,0
|
|
20230906,161500,23123730,2170,2170,2170,2170,0
|
|
20230906,161400,23123730,2170,2170,2170,2170,0
|
|
20230906,161300,23123730,2170,2170,2170,2170,0
|
|
20230906,161200,23123730,2170,2170,2170,2170,0
|
|
20230906,161100,23123730,2170,2170,2170,2170,0
|
|
20230906,161000,23123730,2170,2170,2170,2170,0
|
|
20230906,160900,23123730,2170,2170,2170,2170,0
|
|
20230906,160800,23123730,2170,2170,2170,2170,0
|
|
20230906,160700,23123730,2170,2170,2170,2170,0
|
|
20230906,160600,23123730,2170,2170,2170,2170,0
|
|
20230906,160500,23123730,2170,2170,2170,2170,0
|
|
20230906,160400,23123730,2170,2170,2170,2170,0
|
|
20230906,160300,23123730,2170,2170,2170,2170,0
|
|
20230906,160200,23123730,2170,2170,2170,2170,0
|
|
20230906,160100,23123730,2170,2170,2170,2170,0
|
|
20230906,160000,23123730,2170,2170,2170,2170,0
|
|
20230906,155900,23123730,2170,2170,2170,2170,0
|
|
20230906,155800,23123730,2170,2170,2170,2170,0
|
|
20230906,155700,23123730,2170,2170,2170,2170,0
|
|
20230906,155600,23123730,2170,2170,2170,2170,6
|
|
20230906,155500,23123730,2170,2170,2170,2170,0
|
|
20230906,155400,23123730,2170,2170,2170,2170,0
|
|
20230906,155300,23123730,2170,2170,2170,2170,0
|
|
20230906,155200,23123730,2170,2170,2170,2170,0
|
|
20230906,155100,23123730,2170,2170,2170,2170,0
|
|
20230906,155000,23123730,2170,2170,2170,2170,0
|
|
20230906,154900,23123730,2170,2170,2170,2170,0
|
|
20230906,154800,23123730,2170,2170,2170,2170,0
|
|
20230906,154700,23123730,2170,2170,2170,2170,0
|
|
20230906,154600,23123730,2170,2170,2170,2170,0
|
|
20230906,154500,23123730,2170,2170,2170,2170,0
|
|
20230906,154400,23123730,2170,2170,2170,2170,0
|
|
20230906,154300,23123730,2170,2170,2170,2170,0
|
|
20230906,154200,23123730,2170,2170,2170,2170,0
|
|
20230906,154100,23123730,2170,2170,2170,2170,0
|
|
20230906,154000,23123730,2170,2170,2170,2170,0
|
|
20230906,153900,23123730,2170,2170,2170,2170,0
|
|
20230906,153800,23123730,2170,2170,2170,2170,0
|
|
20230906,153700,23123730,2170,2170,2170,2170,0
|
|
20230906,153600,23123730,2170,2170,2170,2170,0
|
|
20230906,153500,23123730,2170,2170,2170,2170,0
|
|
20230906,153400,23123730,2170,2170,2170,2170,0
|
|
20230906,153300,23123730,2170,2170,2170,2170,0
|
|
20230906,153200,23123730,2170,2170,2170,2170,0
|
|
20230906,153100,23123730,2170,2170,2170,2170,0
|
|
20230906,153000,23123730,2170,2170,2170,2170,6
|
|
20230906,152900,23110710,2170,2170,2170,2170,0
|
|
20230906,152800,23110710,2170,2170,2170,2170,0
|
|
20230906,152700,23110710,2170,2170,2170,2170,0
|
|
20230906,152600,23110710,2170,2170,2170,2170,0
|
|
20230906,152500,23110710,2170,2170,2170,2170,0
|
|
20230906,152400,23110710,2170,2170,2170,2170,0
|
|
20230906,152300,23110710,2170,2170,2170,2170,0
|
|
20230906,152200,23110710,2170,2170,2170,2170,0
|
|
20230906,152100,23110710,2170,2170,2170,2170,0
|
|
20230906,152000,23110710,2170,2170,2170,2170,0
|
|
20230906,151900,23110710,2170,2170,2170,2170,0
|
|
20230906,151800,23110710,2170,2170,2170,2170,0
|
|
20230906,151700,23110710,2170,2170,2170,2170,0
|
|
20230906,151600,23110710,2170,2170,2170,2170,0
|
|
20230906,151500,23110710,2170,2170,2170,2170,1
|
|
20230906,151400,23108540,2170,2170,2170,2170,0
|
|
20230906,151300,23108540,2170,2170,2170,2170,44
|
|
20230906,151200,23013060,2170,2170,2170,2170,0
|
|
20230906,151100,23013060,2170,2170,2170,2170,0
|
|
20230906,151000,23013060,2170,2170,2170,2170,5
|
|
20230906,150900,23002210,2170,2170,2170,2170,47
|
|
20230906,150800,22900220,2170,2170,2170,2170,0
|
|
20230906,150700,22900220,2170,2170,2170,2170,0
|
|
20230906,150600,22900220,2170,2170,2170,2170,9
|
|
20230906,150500,22880690,2170,2170,2170,2170,50
|
|
20230906,150400,22772190,2170,2170,2170,2170,0
|
|
20230906,150300,22772190,2170,2170,2170,2170,5
|
|
20230906,150200,22761340,2170,2170,2170,2170,182
|
|
20230906,150100,22366400,2170,2170,2170,2170,40
|
|
20230906,150000,22279600,2170,2170,2170,2170,0
|
|
20230906,145900,22279600,2170,2170,2170,2170,7
|
|
20230906,145800,22264410,2170,2170,2170,2170,43
|
|
20230906,145700,22171100,2170,2170,2170,2170,3400
|
|
20230906,145600,14793100,2170,2170,2170,2170,0
|
|
20230906,145500,14793100,2170,2170,2170,2170,7
|
|
20230906,145400,14777910,2170,2170,2170,2170,54
|
|
20230906,145300,14660730,2165,2165,2165,2165,0
|
|
20230906,145200,14660730,2165,2170,2170,2165,457
|
|
20230906,145100,13671285,2170,2170,2170,2170,0
|
|
20230906,145000,13671285,2170,2170,2170,2170,51
|
|
20230906,144900,13560615,2170,2170,2170,2170,0
|
|
20230906,144800,13560615,2170,2170,2170,2170,6
|
|
20230906,144700,13547595,2170,2170,2170,2170,0
|
|
20230906,144600,13547595,2170,2170,2170,2170,55
|
|
20230906,144500,13428245,2170,2170,2170,2170,0
|
|
20230906,144400,13428245,2170,2170,2170,2170,7
|
|
20230906,144300,13413055,2170,2170,2170,2170,55
|
|
20230906,144200,13293705,2170,2170,2170,2170,0
|
|
20230906,144100,13293705,2170,2170,2170,2170,7
|
|
20230906,144000,13278515,2170,2170,2170,2170,0
|
|
20230906,143900,13278515,2170,2170,2170,2170,48
|
|
20230906,143800,13174355,2170,2170,2170,2170,0
|
|
20230906,143700,13174355,2170,2170,2170,2170,8
|
|
20230906,143600,13156995,2170,2170,2170,2170,56
|
|
20230906,143500,13035475,2170,2170,2170,2170,43
|
|
20230906,143400,12942165,2170,2170,2170,2170,0
|
|
20230906,143300,12942165,2170,2170,2170,2170,6
|
|
20230906,143200,12929145,2170,2170,2170,2170,0
|
|
20230906,143100,12929145,2170,2170,2170,2170,54
|
|
20230906,143000,12811965,2170,2170,2170,2170,8
|
|
20230906,142900,12794605,2170,2170,2170,2170,0
|
|
20230906,142800,12794605,2170,2170,2170,2170,55
|
|
20230906,142700,12675255,2170,2170,2170,2170,0
|
|
20230906,142600,12675255,2170,2170,2170,2170,6
|
|
20230906,142500,12662235,2170,2170,2170,2170,0
|
|
20230906,142400,12662235,2170,2170,2170,2170,51
|
|
20230906,142300,12551565,2170,2170,2170,2170,0
|
|
20230906,142200,12551565,2170,2170,2170,2170,8
|
|
20230906,142100,12534205,2170,2170,2170,2170,0
|
|
20230906,142000,12534205,2170,2170,2170,2170,153
|
|
20230906,141900,12202195,2170,2170,2170,2170,6
|
|
20230906,141800,12189175,2170,2170,2170,2170,0
|
|
20230906,141700,12189175,2170,2170,2170,2170,0
|
|
20230906,141600,12189175,2170,2170,2170,2170,56
|
|
20230906,141500,12067655,2170,2170,2170,2170,9
|
|
20230906,141400,12048125,2170,2170,2170,2170,0
|
|
20230906,141300,12048125,2170,2170,2170,2170,44
|
|
20230906,141200,11952645,2170,2170,2170,2170,0
|
|
20230906,141100,11952645,2170,2170,2170,2170,5
|
|
20230906,141000,11941795,2170,2170,2170,2170,0
|
|
20230906,140900,11941795,2170,2170,2170,2170,46
|
|
20230906,140800,11841975,2170,2170,2170,2170,8
|
|
20230906,140700,11824615,2170,2170,2170,2170,0
|
|
20230906,140600,11824615,2170,2170,2170,2170,0
|
|
20230906,140500,11824615,2170,2170,2170,2170,43
|
|
20230906,140400,11731305,2170,2170,2170,2170,7
|
|
20230906,140300,11716115,2170,2170,2170,2170,0
|
|
20230906,140200,11716115,2170,2170,2170,2170,0
|
|
20230906,140100,11716115,2170,2170,2170,2170,0
|
|
20230906,140000,11716115,2170,2170,2170,2170,8
|
|
20230906,135900,11698755,2165,2165,2165,2165,16
|
|
20230906,135800,11664115,2170,2170,2170,2170,0
|
|
20230906,135700,11664115,2170,2170,2170,2170,42
|
|
20230906,135600,11572975,2170,2170,2170,2170,6
|
|
20230906,135500,11559955,2165,2165,2165,2165,0
|
|
20230906,135400,11559955,2165,2165,2165,2165,35
|
|
20230906,135300,11484180,2165,2165,2165,2165,8
|
|
20230906,135200,11466860,2165,2165,2165,2165,47
|
|
20230906,135100,11365105,2170,2170,2170,2170,0
|
|
20230906,135000,11365105,2170,2170,2170,2170,55
|
|
20230906,134900,11245755,2170,2170,2170,2170,6
|
|
20230906,134800,11232735,2170,2170,2170,2170,0
|
|
20230906,134700,11232735,2170,2170,2170,2170,0
|
|
20230906,134600,11232735,2170,2170,2170,2170,55
|
|
20230906,134500,11113385,2170,2170,2170,2170,7
|
|
20230906,134400,11098195,2170,2170,2170,2170,0
|
|
20230906,134300,11098195,2170,2170,2170,2170,0
|
|
20230906,134200,11098195,2170,2170,2170,2170,59
|
|
20230906,134100,10970165,2170,2170,2170,2170,0
|
|
20230906,134000,10970165,2170,2170,2170,2170,0
|
|
20230906,133900,10970165,2170,2170,2170,2170,0
|
|
20230906,133800,10970165,2170,2170,2170,2170,9
|
|
20230906,133700,10950635,2170,2170,2170,2170,0
|
|
20230906,133600,10950635,2170,2170,2170,2170,0
|
|
20230906,133500,10950635,2170,2170,2170,2170,97
|
|
20230906,133400,10740145,2170,2170,2170,2170,5
|
|
20230906,133300,10729295,2170,2170,2170,2170,0
|
|
20230906,133200,10729295,2170,2170,2170,2170,0
|
|
20230906,133100,10729295,2170,2170,2170,2170,64
|
|
20230906,133000,10590415,2170,2170,2170,2170,0
|
|
20230906,132900,10590415,2170,2170,2170,2170,0
|
|
20230906,132800,10590415,2170,2170,2170,2170,0
|
|
20230906,132700,10590415,2170,2170,2170,2170,61
|
|
20230906,132600,10458045,2170,2170,2170,2170,0
|
|
20230906,132500,10458045,2170,2170,2170,2170,0
|
|
20230906,132400,10458045,2170,2170,2170,2170,0
|
|
20230906,132300,10458045,2170,2170,2170,2170,9
|
|
20230906,132200,10438515,2165,2165,2165,2165,0
|
|
20230906,132100,10438515,2165,2165,2165,2165,0
|
|
20230906,132000,10438515,2165,2170,2170,2165,55
|
|
20230906,131900,10319190,2170,2170,2170,2170,0
|
|
20230906,131800,10319190,2170,2170,2170,2170,0
|
|
20230906,131700,10319190,2170,2170,2170,2170,0
|
|
20230906,131600,10319190,2170,2170,2170,2170,61
|
|
20230906,131500,10186820,2170,2170,2170,2170,0
|
|
20230906,131400,10186820,2170,2170,2170,2170,0
|
|
20230906,131300,10186820,2170,2170,2170,2170,0
|
|
20230906,131200,10186820,2170,2170,2170,2170,61
|
|
20230906,131100,10054450,2170,2170,2170,2170,0
|
|
20230906,131000,10054450,2170,2170,2170,2170,46
|
|
20230906,130900,9954630,2170,2170,2170,2170,108
|
|
20230906,130800,9720270,2170,2170,2170,2170,0
|
|
20230906,130700,9720270,2170,2170,2170,2170,5
|
|
20230906,130600,9709420,2170,2170,2170,2170,0
|
|
20230906,130500,9709420,2170,2170,2170,2170,5
|
|
20230906,130400,9698570,2170,2170,2170,2170,0
|
|
20230906,130300,9698570,2170,2170,2170,2170,0
|
|
20230906,130200,9698570,2170,2170,2170,2170,0
|
|
20230906,130100,9698570,2170,2170,2170,2170,39
|
|
20230906,130000,9613940,2170,2170,2170,2170,0
|
|
20230906,125900,9613940,2170,2170,2170,2170,0
|
|
20230906,125800,9613940,2170,2170,2170,2170,6
|
|
20230906,125700,9600920,2170,2170,2170,2170,55
|
|
20230906,125600,9481570,2170,2170,2170,2170,0
|
|
20230906,125500,9481570,2170,2170,2170,2170,0
|
|
20230906,125400,9481570,2170,2170,2170,2170,9
|
|
20230906,125300,9462040,2170,2170,2170,2170,48
|
|
20230906,125200,9357880,2170,2170,2170,2170,0
|
|
20230906,125100,9357880,2170,2170,2170,2170,0
|
|
20230906,125000,9357880,2170,2170,2170,2170,54
|
|
20230906,124900,9240700,2170,2170,2170,2170,0
|
|
20230906,124800,9240700,2170,2170,2170,2170,0
|
|
20230906,124700,9240700,2170,2170,2170,2170,7
|
|
20230906,124600,9225510,2170,2170,2170,2170,48
|
|
20230906,124500,9121350,2170,2170,2170,2170,0
|
|
20230906,124400,9121350,2170,2170,2170,2170,0
|
|
20230906,124300,9121350,2170,2170,2170,2170,7
|
|
20230906,124200,9106160,2170,2170,2170,2170,54
|
|
20230906,124100,8988980,2170,2170,2170,2170,0
|
|
20230906,124000,8988980,2170,2170,2170,2170,0
|
|
20230906,123900,8988980,2170,2170,2170,2170,9
|
|
20230906,123800,8969450,2170,2170,2170,2170,56
|
|
20230906,123700,8847930,2170,2170,2170,2170,0
|
|
20230906,123600,8847930,2170,2170,2170,2170,0
|
|
20230906,123500,8847930,2170,2170,2170,2170,58
|
|
20230906,123400,8722070,2170,2170,2170,2170,0
|
|
20230906,123300,8722070,2170,2170,2170,2170,0
|
|
20230906,123200,8722070,2170,2170,2170,2170,9
|
|
20230906,123100,8702540,2170,2170,2170,2170,52
|
|
20230906,123000,8589700,2170,2170,2170,2170,0
|
|
20230906,122900,8589700,2170,2170,2170,2170,0
|
|
20230906,122800,8589700,2170,2170,2170,2170,5
|
|
20230906,122700,8578850,2170,2170,2170,2170,48
|
|
20230906,122600,8474690,2170,2170,2170,2170,0
|
|
20230906,122500,8474690,2170,2170,2170,2170,0
|
|
20230906,122400,8474690,2170,2170,2170,2170,8
|
|
20230906,122300,8457330,2170,2170,2170,2170,54
|
|
20230906,122200,8340150,2170,2170,2170,2170,0
|
|
20230906,122100,8340150,2170,2170,2170,2170,6
|
|
20230906,122000,8327130,2170,2170,2170,2170,43
|
|
20230906,121900,8233820,2170,2170,2170,2170,0
|
|
20230906,121800,8233820,2170,2170,2170,2170,0
|
|
20230906,121700,8233820,2170,2170,2170,2170,7
|
|
20230906,121600,8218630,2170,2170,2170,2170,54
|
|
20230906,121500,8101450,2170,2170,2170,2170,0
|
|
20230906,121400,8101450,2170,2170,2170,2170,0
|
|
20230906,121300,8101450,2170,2170,2170,2170,7
|
|
20230906,121200,8086260,2170,2170,2170,2170,55
|
|
20230906,121100,7966910,2170,2170,2170,2170,0
|
|
20230906,121000,7966910,2170,2170,2170,2170,9
|
|
20230906,120900,7947380,2170,2170,2170,2170,0
|
|
20230906,120800,7947380,2170,2170,2170,2170,57
|
|
20230906,120700,7823690,2170,2170,2170,2170,0
|
|
20230906,120600,7823690,2170,2170,2170,2170,5
|
|
20230906,120500,7812840,2165,2165,2165,2165,19
|
|
20230906,120400,7771705,2165,2165,2165,2165,0
|
|
20230906,120300,7771705,2165,2165,2165,2165,0
|
|
20230906,120200,7771705,2165,2165,2165,2165,9
|
|
20230906,120100,7752220,2165,2165,2165,2165,45
|
|
20230906,120000,7654795,2165,2165,2165,2165,0
|
|
20230906,115900,7654795,2165,2165,2165,2165,5
|
|
20230906,115800,7643970,2165,2165,2165,2165,0
|
|
20230906,115700,7643970,2165,2165,2165,2165,56
|
|
20230906,115600,7522730,2165,2165,2165,2165,0
|
|
20230906,115500,7522730,2165,2165,2165,2165,8
|
|
20230906,115400,7505410,2165,2165,2165,2165,0
|
|
20230906,115300,7505410,2165,2165,2165,2165,54
|
|
20230906,115200,7388500,2165,2165,2165,2165,0
|
|
20230906,115100,7388500,2165,2165,2165,2165,6
|
|
20230906,115000,7375510,2165,2165,2165,2165,52
|
|
20230906,114900,7262930,2165,2165,2165,2165,0
|
|
20230906,114800,7262930,2165,2165,2165,2165,9
|
|
20230906,114700,7243445,2165,2165,2165,2165,0
|
|
20230906,114600,7243445,2165,2165,2165,2165,43
|
|
20230906,114500,7150350,2165,2165,2165,2165,0
|
|
20230906,114400,7150350,2165,2165,2165,2165,5
|
|
20230906,114300,7139525,2165,2165,2165,2165,0
|
|
20230906,114200,7139525,2165,2165,2165,2165,46
|
|
20230906,114100,7039935,2165,2165,2165,2165,0
|
|
20230906,114000,7039935,2165,2165,2165,2165,773
|
|
20230906,113900,5366390,2160,2160,2160,2160,0
|
|
20230906,113800,5366390,2160,2160,2160,2160,33
|
|
20230906,113700,5295110,2160,2160,2160,2160,7
|
|
20230906,113600,5279990,2160,2160,2160,2160,0
|
|
20230906,113500,5279990,2160,2160,2160,2160,0
|
|
20230906,113400,5279990,2160,2160,2160,2160,89
|
|
20230906,113300,5087750,2165,2165,2165,2165,8
|
|
20230906,113200,5070430,2165,2165,2165,2165,0
|
|
20230906,113100,5070430,2165,2165,2165,2165,49
|
|
20230906,113000,4964345,2165,2165,2165,2165,0
|
|
20230906,112900,4964345,2165,2165,2165,2165,6
|
|
20230906,112800,4951355,2165,2165,2165,2165,0
|
|
20230906,112700,4951355,2165,2165,2165,2165,42
|
|
20230906,112600,4860425,2165,2165,2165,2165,8
|
|
20230906,112500,4843105,2160,2160,2160,2160,0
|
|
20230906,112400,4843105,2160,2160,2160,2160,0
|
|
20230906,112300,4843105,2160,2165,2165,2160,56
|
|
20230906,112200,4721870,2165,2165,2165,2165,6
|
|
20230906,112100,4708880,2160,2160,2160,2160,5
|
|
20230906,112000,4698080,2165,2165,2165,2165,0
|
|
20230906,111900,4698080,2165,2165,2165,2165,46
|
|
20230906,111800,4598490,2165,2160,2165,2160,10
|
|
20230906,111700,4576845,2165,2165,2165,2165,0
|
|
20230906,111600,4576845,2165,2165,2165,2165,44
|
|
20230906,111500,4481585,2165,2165,2165,2165,5
|
|
20230906,111400,4470760,2165,2165,2165,2165,0
|
|
20230906,111300,4470760,2165,2165,2165,2165,0
|
|
20230906,111200,4470760,2165,2165,2165,2165,49
|
|
20230906,111100,4364675,2165,2165,2165,2165,7
|
|
20230906,111000,4349520,2165,2165,2165,2165,0
|
|
20230906,110900,4349520,2165,2165,2165,2165,0
|
|
20230906,110800,4349520,2165,2165,2165,2165,56
|
|
20230906,110700,4228280,2165,2160,2165,2160,17
|
|
20230906,110600,4191525,2160,2160,2160,2160,1
|
|
20230906,110500,4189365,2165,2165,2165,2165,0
|
|
20230906,110400,4189365,2165,2165,2165,2165,0
|
|
20230906,110300,4189365,2165,2165,2165,2165,55
|
|
20230906,110200,4070290,2165,2165,2165,2165,0
|
|
20230906,110100,4070290,2165,2165,2165,2165,43
|
|
20230906,110000,3977195,2165,2165,2165,2165,5
|
|
20230906,105900,3966370,2165,2165,2165,2165,0
|
|
20230906,105800,3966370,2165,2165,2165,2165,0
|
|
20230906,105700,3966370,2165,2165,2165,2165,47
|
|
20230906,105600,3864615,2165,2165,2165,2165,8
|
|
20230906,105500,3847295,2160,2160,2160,2160,0
|
|
20230906,105400,3847295,2160,2160,2160,2160,4
|
|
20230906,105300,3838655,2160,2160,2160,2160,4
|
|
20230906,105200,3830015,2160,2155,2160,2155,106
|
|
20230906,105100,3601555,2160,2160,2160,2160,0
|
|
20230906,105000,3601555,2160,2160,2160,2160,19
|
|
20230906,104900,3560515,2160,2160,2160,2160,36
|
|
20230906,104800,3482755,2160,2160,2160,2160,0
|
|
20230906,104700,3482755,2160,2160,2160,2160,0
|
|
20230906,104600,3482755,2160,2160,2160,2160,55
|
|
20230906,104500,3363955,2160,2160,2160,2160,5
|
|
20230906,104400,3353155,2160,2160,2160,2160,0
|
|
20230906,104300,3353155,2160,2160,2160,2160,19
|
|
20230906,104200,3312115,2160,2160,2160,2160,34
|
|
20230906,104100,3238675,2160,2160,2160,2160,8
|
|
20230906,104000,3221395,2160,2160,2160,2160,0
|
|
20230906,103900,3221395,2160,2160,2160,2160,0
|
|
20230906,103800,3221395,2160,2160,2160,2160,58
|
|
20230906,103700,3096115,2160,2160,2160,2160,0
|
|
20230906,103600,3096115,2160,2160,2160,2160,0
|
|
20230906,103500,3096115,2160,2160,2160,2160,0
|
|
20230906,103400,3096115,2160,2160,2160,2160,53
|
|
20230906,103300,2981635,2160,2160,2160,2160,0
|
|
20230906,103200,2981635,2160,2160,2160,2160,0
|
|
20230906,103100,2981635,2160,2160,2160,2160,0
|
|
20230906,103000,2981635,2160,2160,2160,2160,63
|
|
20230906,102900,2845555,2160,2160,2160,2160,0
|
|
20230906,102800,2845555,2160,2160,2160,2160,0
|
|
20230906,102700,2845555,2160,2165,2165,2160,116
|
|
20230906,102600,2594675,2165,2165,2165,2165,0
|
|
20230906,102500,2594675,2165,2165,2165,2165,0
|
|
20230906,102400,2594675,2165,2165,2165,2165,0
|
|
20230906,102300,2594675,2165,2165,2165,2165,7
|
|
20230906,102200,2579520,2165,2165,2165,2165,0
|
|
20230906,102100,2579520,2165,2165,2165,2165,0
|
|
20230906,102000,2579520,2165,2165,2165,2165,25
|
|
20230906,101900,2525395,2165,2165,2165,2165,56
|
|
20230906,101800,2404155,2160,2160,2160,2160,21
|
|
20230906,101700,2358795,2165,2165,2165,2165,0
|
|
20230906,101600,2358795,2165,2165,2165,2165,7
|
|
20230906,101500,2343640,2160,2160,2160,2160,0
|
|
20230906,101400,2343640,2160,2160,2160,2160,5
|
|
20230906,101300,2332840,2165,2165,2165,2165,0
|
|
20230906,101200,2332840,2165,2165,2165,2165,54
|
|
20230906,101100,2215930,2165,2165,2165,2165,0
|
|
20230906,101000,2215930,2165,2165,2165,2165,0
|
|
20230906,100900,2215930,2165,2165,2165,2165,0
|
|
20230906,100800,2215930,2165,2165,2165,2165,53
|
|
20230906,100700,2101185,2165,2165,2165,2165,0
|
|
20230906,100600,2101185,2165,2165,2165,2165,0
|
|
20230906,100500,2101185,2165,2165,2165,2165,9
|
|
20230906,100400,2081700,2165,2165,2165,2165,49
|
|
20230906,100300,1975615,2165,2160,2165,2160,100
|
|
20230906,100200,1759165,2165,2165,2165,2165,0
|
|
20230906,100100,1759165,2165,2165,2165,2165,5
|
|
20230906,100000,1748340,2165,2165,2165,2165,47
|
|
20230906,095900,1646585,2165,2165,2165,2165,0
|
|
20230906,095800,1646585,2165,2165,2165,2165,0
|
|
20230906,095700,1646585,2165,2165,2165,2165,64
|
|
20230906,095600,1508025,2165,2165,2165,2165,0
|
|
20230906,095500,1508025,2165,2165,2165,2165,0
|
|
20230906,095400,1508025,2165,2165,2165,2165,7
|
|
20230906,095300,1492870,2165,2165,2165,2165,48
|
|
20230906,095200,1388950,2165,2165,2165,2165,0
|
|
20230906,095100,1388950,2165,2165,2165,2165,0
|
|
20230906,095000,1388950,2165,2165,2165,2165,13
|
|
20230906,094900,1360805,2165,2165,2165,2165,50
|
|
20230906,094800,1252555,2165,2165,2165,2165,0
|
|
20230906,094700,1252555,2165,2165,2165,2165,0
|
|
20230906,094600,1252555,2165,2165,2165,2165,6
|
|
20230906,094500,1239565,2165,2165,2165,2165,42
|
|
20230906,094400,1148635,2165,2165,2165,2165,0
|
|
20230906,094300,1148635,2165,2165,2165,2165,0
|
|
20230906,094200,1148635,2165,2165,2165,2165,9
|
|
20230906,094100,1129150,2165,2165,2165,2165,0
|
|
20230906,094000,1129150,2165,2165,2165,2165,0
|
|
20230906,093900,1129150,2165,2165,2165,2165,5
|
|
20230906,093800,1118325,2165,2165,2165,2165,0
|
|
20230906,093700,1118325,2165,2165,2165,2165,0
|
|
20230906,093600,1118325,2165,2165,2165,2165,54
|
|
20230906,093500,1001415,2165,2165,2165,2165,8
|
|
20230906,093400,984095,2165,2165,2165,2165,0
|
|
20230906,093300,984095,2165,2165,2165,2165,0
|
|
20230906,093200,984095,2165,2165,2165,2165,2
|
|
20230906,093100,979765,2165,2165,2165,2165,6
|
|
20230906,093000,966775,2165,2165,2165,2165,49
|
|
20230906,092900,860690,2165,2165,2165,2165,0
|
|
20230906,092800,860690,2165,2165,2165,2165,7
|
|
20230906,092700,845535,2165,2165,2165,2165,50
|
|
20230906,092600,737285,2160,2160,2160,2160,0
|
|
20230906,092500,737285,2160,2160,2160,2160,0
|
|
20230906,092400,737285,2160,2160,2160,2160,5
|
|
20230906,092300,726485,2155,2155,2155,2155,55
|
|
20230906,092200,607960,2155,2155,2155,2155,61
|
|
20230906,092100,476505,2160,2160,2160,2160,3
|
|
20230906,092000,470025,2160,2160,2160,2160,5
|
|
20230906,091900,459225,2160,2165,2165,2160,55
|
|
20230906,091800,340165,2160,2160,2160,2160,0
|
|
20230906,091700,340165,2160,2160,2160,2160,3
|
|
20230906,091600,333685,2165,2165,2165,2165,0
|
|
20230906,091500,333685,2165,2165,2165,2165,0
|
|
20230906,091400,333685,2165,2165,2165,2165,92
|
|
20230906,091300,134505,2165,2165,2165,2165,7
|
|
20230906,091200,119350,2170,2170,2170,2170,0
|
|
20230906,091100,119350,2170,2170,2170,2170,0
|
|
20230906,091000,119350,2170,2170,2170,2170,0
|
|
20230906,090900,119350,2170,2170,2170,2170,0
|
|
20230906,090800,119350,2170,2170,2170,2170,0
|
|
20230906,090700,119350,2170,2170,2170,2170,0
|
|
20230906,090600,119350,2170,2170,2170,2170,0
|
|
20230906,090500,119350,2170,2170,2170,2170,55
|
|
20230906,090400,0,2150,2150,2150,2150,0
|
|
20230906,090300,0,2150,2150,2150,2150,0
|
|
20230906,090200,0,2150,2150,2150,2150,0
|
|
20230906,090100,0,2150,2150,2150,2150,0
|
|
20230906,090000,0,2150,2150,2150,2150,0
|