722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205900,36184460,2170,2170,2170,2170,21
|
|
20230907,205800,36184460,2170,2170,2170,2170,0
|
|
20230907,205700,36184460,2170,2170,2170,2170,0
|
|
20230907,205600,36184460,2170,2170,2170,2170,0
|
|
20230907,205500,36184460,2170,2170,2170,2170,0
|
|
20230907,205400,36184460,2170,2170,2170,2170,0
|
|
20230907,205300,36184460,2170,2170,2170,2170,0
|
|
20230907,205200,36184460,2170,2170,2170,2170,0
|
|
20230907,205100,36184460,2170,2170,2170,2170,0
|
|
20230907,205000,36184460,2170,2170,2170,2170,0
|
|
20230907,204900,36184460,2170,2170,2170,2170,0
|
|
20230907,204800,36184460,2170,2170,2170,2170,0
|
|
20230907,204700,36184460,2170,2170,2170,2170,0
|
|
20230907,204600,36184460,2170,2170,2170,2170,0
|
|
20230907,204500,36184460,2170,2170,2170,2170,0
|
|
20230907,204400,36184460,2170,2170,2170,2170,0
|
|
20230907,204300,36184460,2170,2170,2170,2170,0
|
|
20230907,204200,36184460,2170,2170,2170,2170,0
|
|
20230907,204100,36184460,2170,2170,2170,2170,0
|
|
20230907,204000,36184460,2170,2170,2170,2170,0
|
|
20230907,203900,36184460,2170,2170,2170,2170,0
|
|
20230907,203800,36184460,2170,2170,2170,2170,0
|
|
20230907,203700,36184460,2170,2170,2170,2170,0
|
|
20230907,203600,36184460,2170,2170,2170,2170,0
|
|
20230907,203500,36184460,2170,2170,2170,2170,0
|
|
20230907,203400,36184460,2170,2170,2170,2170,0
|
|
20230907,203300,36184460,2170,2170,2170,2170,0
|
|
20230907,203200,36184460,2170,2170,2170,2170,0
|
|
20230907,203100,36184460,2170,2170,2170,2170,0
|
|
20230907,203000,36184460,2170,2170,2170,2170,0
|
|
20230907,202900,36184460,2170,2170,2170,2170,21
|
|
20230907,202800,36184460,2170,2170,2170,2170,0
|
|
20230907,202700,36184460,2170,2170,2170,2170,0
|
|
20230907,202600,36184460,2170,2170,2170,2170,0
|
|
20230907,202500,36184460,2170,2170,2170,2170,0
|
|
20230907,202400,36184460,2170,2170,2170,2170,0
|
|
20230907,202300,36184460,2170,2170,2170,2170,0
|
|
20230907,202200,36184460,2170,2170,2170,2170,0
|
|
20230907,202100,36184460,2170,2170,2170,2170,0
|
|
20230907,202000,36184460,2170,2170,2170,2170,0
|
|
20230907,201900,36184460,2170,2170,2170,2170,0
|
|
20230907,201800,36184460,2170,2170,2170,2170,0
|
|
20230907,201700,36184460,2170,2170,2170,2170,0
|
|
20230907,201600,36184460,2170,2170,2170,2170,0
|
|
20230907,201500,36184460,2170,2170,2170,2170,0
|
|
20230907,201400,36184460,2170,2170,2170,2170,0
|
|
20230907,201300,36184460,2170,2170,2170,2170,0
|
|
20230907,201200,36184460,2170,2170,2170,2170,0
|
|
20230907,201100,36184460,2170,2170,2170,2170,0
|
|
20230907,201000,36184460,2170,2170,2170,2170,0
|
|
20230907,200900,36184460,2170,2170,2170,2170,0
|
|
20230907,200800,36184460,2170,2170,2170,2170,0
|
|
20230907,200700,36184460,2170,2170,2170,2170,0
|
|
20230907,200600,36184460,2170,2170,2170,2170,0
|
|
20230907,200500,36184460,2170,2170,2170,2170,0
|
|
20230907,200400,36184460,2170,2170,2170,2170,0
|
|
20230907,200300,36184460,2170,2170,2170,2170,0
|
|
20230907,200200,36184460,2170,2170,2170,2170,0
|
|
20230907,200100,36184460,2170,2170,2170,2170,0
|
|
20230907,200000,36184460,2170,2170,2170,2170,0
|
|
20230907,195900,36184460,2170,2170,2170,2170,21
|
|
20230907,195800,36184460,2170,2170,2170,2170,0
|
|
20230907,195700,36184460,2170,2170,2170,2170,0
|
|
20230907,195600,36184460,2170,2170,2170,2170,0
|
|
20230907,195500,36184460,2170,2170,2170,2170,0
|
|
20230907,195400,36184460,2170,2170,2170,2170,0
|
|
20230907,195300,36184460,2170,2170,2170,2170,0
|
|
20230907,195200,36184460,2170,2170,2170,2170,0
|
|
20230907,195100,36184460,2170,2170,2170,2170,0
|
|
20230907,195000,36184460,2170,2170,2170,2170,0
|
|
20230907,194900,36184460,2170,2170,2170,2170,0
|
|
20230907,194800,36184460,2170,2170,2170,2170,0
|
|
20230907,194700,36184460,2170,2170,2170,2170,0
|
|
20230907,194600,36184460,2170,2170,2170,2170,0
|
|
20230907,194500,36184460,2170,2170,2170,2170,0
|
|
20230907,194400,36184460,2170,2170,2170,2170,0
|
|
20230907,194300,36184460,2170,2170,2170,2170,0
|
|
20230907,194200,36184460,2170,2170,2170,2170,0
|
|
20230907,194100,36184460,2170,2170,2170,2170,0
|
|
20230907,194000,36184460,2170,2170,2170,2170,0
|
|
20230907,193900,36184460,2170,2170,2170,2170,0
|
|
20230907,193800,36184460,2170,2170,2170,2170,0
|
|
20230907,193700,36184460,2170,2170,2170,2170,0
|
|
20230907,193600,36184460,2170,2170,2170,2170,0
|
|
20230907,193500,36184460,2170,2170,2170,2170,0
|
|
20230907,193400,36184460,2170,2170,2170,2170,0
|
|
20230907,193300,36184460,2170,2170,2170,2170,0
|
|
20230907,193200,36184460,2170,2170,2170,2170,0
|
|
20230907,193100,36184460,2170,2170,2170,2170,0
|
|
20230907,193000,36184460,2170,2170,2170,2170,0
|
|
20230907,192900,36184460,2170,2170,2170,2170,21
|
|
20230907,192800,36184460,2170,2170,2170,2170,0
|
|
20230907,192700,36184460,2170,2170,2170,2170,0
|
|
20230907,192600,36184460,2170,2170,2170,2170,0
|
|
20230907,192500,36184460,2170,2170,2170,2170,0
|
|
20230907,192400,36184460,2170,2170,2170,2170,0
|
|
20230907,192300,36184460,2170,2170,2170,2170,0
|
|
20230907,192200,36184460,2170,2170,2170,2170,0
|
|
20230907,192100,36184460,2170,2170,2170,2170,0
|
|
20230907,192000,36184460,2170,2170,2170,2170,0
|
|
20230907,191900,36184460,2170,2170,2170,2170,0
|
|
20230907,191800,36184460,2170,2170,2170,2170,0
|
|
20230907,191700,36184460,2170,2170,2170,2170,0
|
|
20230907,191600,36184460,2170,2170,2170,2170,0
|
|
20230907,191500,36184460,2170,2170,2170,2170,0
|
|
20230907,191400,36184460,2170,2170,2170,2170,0
|
|
20230907,191300,36184460,2170,2170,2170,2170,0
|
|
20230907,191200,36184460,2170,2170,2170,2170,0
|
|
20230907,191100,36184460,2170,2170,2170,2170,0
|
|
20230907,191000,36184460,2170,2170,2170,2170,0
|
|
20230907,190900,36184460,2170,2170,2170,2170,0
|
|
20230907,190800,36184460,2170,2170,2170,2170,0
|
|
20230907,190700,36184460,2170,2170,2170,2170,0
|
|
20230907,190600,36184460,2170,2170,2170,2170,0
|
|
20230907,190500,36184460,2170,2170,2170,2170,0
|
|
20230907,190400,36184460,2170,2170,2170,2170,0
|
|
20230907,190300,36184460,2170,2170,2170,2170,0
|
|
20230907,190200,36184460,2170,2170,2170,2170,0
|
|
20230907,190100,36184460,2170,2170,2170,2170,0
|
|
20230907,190000,36184460,2170,2170,2170,2170,0
|
|
20230907,185900,36184460,2170,2170,2170,2170,21
|
|
20230907,185800,36184460,2170,2170,2170,2170,0
|
|
20230907,185700,36184460,2170,2170,2170,2170,0
|
|
20230907,185600,36184460,2170,2170,2170,2170,0
|
|
20230907,185500,36184460,2170,2170,2170,2170,0
|
|
20230907,185400,36184460,2170,2170,2170,2170,0
|
|
20230907,185300,36184460,2170,2170,2170,2170,0
|
|
20230907,185200,36184460,2170,2170,2170,2170,0
|
|
20230907,185100,36184460,2170,2170,2170,2170,0
|
|
20230907,185000,36184460,2170,2170,2170,2170,0
|
|
20230907,184900,36184460,2170,2170,2170,2170,0
|
|
20230907,184800,36184460,2170,2170,2170,2170,0
|
|
20230907,184700,36184460,2170,2170,2170,2170,0
|
|
20230907,184600,36184460,2170,2170,2170,2170,0
|
|
20230907,184500,36184460,2170,2170,2170,2170,0
|
|
20230907,184400,36184460,2170,2170,2170,2170,0
|
|
20230907,184300,36184460,2170,2170,2170,2170,0
|
|
20230907,184200,36184460,2170,2170,2170,2170,0
|
|
20230907,184100,36184460,2170,2170,2170,2170,0
|
|
20230907,184000,36184460,2170,2170,2170,2170,0
|
|
20230907,183900,36184460,2170,2170,2170,2170,0
|
|
20230907,183800,36184460,2170,2170,2170,2170,0
|
|
20230907,183700,36184460,2170,2170,2170,2170,0
|
|
20230907,183600,36184460,2170,2170,2170,2170,0
|
|
20230907,183500,36184460,2170,2170,2170,2170,0
|
|
20230907,183400,36184460,2170,2170,2170,2170,0
|
|
20230907,183300,36184460,2170,2170,2170,2170,0
|
|
20230907,183200,36184460,2170,2170,2170,2170,0
|
|
20230907,183100,36184460,2170,2170,2170,2170,0
|
|
20230907,183000,36184460,2170,2170,2170,2170,0
|
|
20230907,182900,36184460,2170,2170,2170,2170,21
|
|
20230907,182800,36184460,2170,2170,2170,2170,0
|
|
20230907,182700,36184460,2170,2170,2170,2170,0
|
|
20230907,182600,36184460,2170,2170,2170,2170,0
|
|
20230907,182500,36184460,2170,2170,2170,2170,0
|
|
20230907,182400,36184460,2170,2170,2170,2170,0
|
|
20230907,182300,36184460,2170,2170,2170,2170,0
|
|
20230907,182200,36184460,2170,2170,2170,2170,0
|
|
20230907,182100,36184460,2170,2170,2170,2170,0
|
|
20230907,182000,36184460,2170,2170,2170,2170,0
|
|
20230907,181900,36184460,2170,2170,2170,2170,0
|
|
20230907,181800,36184460,2170,2170,2170,2170,0
|
|
20230907,181700,36184460,2170,2170,2170,2170,0
|
|
20230907,181600,36184460,2170,2170,2170,2170,0
|
|
20230907,181500,36184460,2170,2170,2170,2170,0
|
|
20230907,181400,36184460,2170,2170,2170,2170,0
|
|
20230907,181300,36184460,2170,2170,2170,2170,0
|
|
20230907,181200,36184460,2170,2170,2170,2170,0
|
|
20230907,181100,36184460,2170,2170,2170,2170,0
|
|
20230907,181000,36184460,2170,2170,2170,2170,0
|
|
20230907,180900,36184460,2170,2170,2170,2170,0
|
|
20230907,180800,36184460,2170,2170,2170,2170,0
|
|
20230907,180700,36184460,2170,2170,2170,2170,0
|
|
20230907,180600,36184460,2170,2170,2170,2170,0
|
|
20230907,180500,36184460,2170,2170,2170,2170,0
|
|
20230907,180400,36184460,2170,2170,2170,2170,0
|
|
20230907,180300,36184460,2170,2170,2170,2170,0
|
|
20230907,180200,36184460,2170,2170,2170,2170,0
|
|
20230907,180100,36184460,2170,2170,2170,2170,0
|
|
20230907,180000,36184460,2170,2170,2170,2170,0
|
|
20230907,175900,36184460,2170,2170,2170,2170,21
|
|
20230907,175800,36184460,2170,2170,2170,2170,0
|
|
20230907,175700,36184460,2170,2170,2170,2170,0
|
|
20230907,175600,36184460,2170,2170,2170,2170,0
|
|
20230907,175500,36184460,2170,2170,2170,2170,0
|
|
20230907,175400,36184460,2170,2170,2170,2170,0
|
|
20230907,175300,36184460,2170,2170,2170,2170,0
|
|
20230907,175200,36184460,2170,2170,2170,2170,0
|
|
20230907,175100,36184460,2170,2170,2170,2170,0
|
|
20230907,175000,36184460,2170,2170,2170,2170,0
|
|
20230907,174900,36184460,2170,2170,2170,2170,0
|
|
20230907,174800,36184460,2170,2170,2170,2170,0
|
|
20230907,174700,36184460,2170,2170,2170,2170,0
|
|
20230907,174600,36184460,2170,2170,2170,2170,0
|
|
20230907,174500,36184460,2170,2170,2170,2170,0
|
|
20230907,174400,36184460,2170,2170,2170,2170,0
|
|
20230907,174300,36184460,2170,2170,2170,2170,0
|
|
20230907,174200,36184460,2170,2170,2170,2170,0
|
|
20230907,174100,36184460,2170,2170,2170,2170,0
|
|
20230907,174000,36184460,2170,2170,2170,2170,0
|
|
20230907,173900,36184460,2170,2170,2170,2170,0
|
|
20230907,173800,36184460,2170,2170,2170,2170,0
|
|
20230907,173700,36184460,2170,2170,2170,2170,0
|
|
20230907,173600,36184460,2170,2170,2170,2170,0
|
|
20230907,173500,36184460,2170,2170,2170,2170,0
|
|
20230907,173400,36184460,2170,2170,2170,2170,0
|
|
20230907,173300,36184460,2170,2170,2170,2170,0
|
|
20230907,173200,36184460,2170,2170,2170,2170,0
|
|
20230907,173100,36184460,2170,2170,2170,2170,0
|
|
20230907,173000,36184460,2170,2170,2170,2170,0
|
|
20230907,172900,36184460,2170,2170,2170,2170,21
|
|
20230907,172800,36184460,2170,2170,2170,2170,0
|
|
20230907,172700,36184460,2170,2170,2170,2170,0
|
|
20230907,172600,36184460,2170,2170,2170,2170,0
|
|
20230907,172500,36184460,2170,2170,2170,2170,0
|
|
20230907,172400,36184460,2170,2170,2170,2170,0
|
|
20230907,172300,36184460,2170,2170,2170,2170,0
|
|
20230907,172200,36184460,2170,2170,2170,2170,0
|
|
20230907,172100,36184460,2170,2170,2170,2170,0
|
|
20230907,172000,36184460,2170,2170,2170,2170,0
|
|
20230907,171900,36184460,2170,2170,2170,2170,0
|
|
20230907,171800,36184460,2170,2170,2170,2170,0
|
|
20230907,171700,36184460,2170,2170,2170,2170,0
|
|
20230907,171600,36184460,2170,2170,2170,2170,0
|
|
20230907,171500,36184460,2170,2170,2170,2170,0
|
|
20230907,171400,36184460,2170,2170,2170,2170,0
|
|
20230907,171300,36184460,2170,2170,2170,2170,0
|
|
20230907,171200,36184460,2170,2170,2170,2170,0
|
|
20230907,171100,36184460,2170,2170,2170,2170,0
|
|
20230907,171000,36184460,2170,2170,2170,2170,0
|
|
20230907,170900,36184460,2170,2170,2170,2170,0
|
|
20230907,170800,36184460,2170,2170,2170,2170,0
|
|
20230907,170700,36184460,2170,2170,2170,2170,0
|
|
20230907,170600,36184460,2170,2170,2170,2170,0
|
|
20230907,170500,36184460,2170,2170,2170,2170,0
|
|
20230907,170400,36184460,2170,2170,2170,2170,0
|
|
20230907,170300,36184460,2170,2170,2170,2170,0
|
|
20230907,170200,36184460,2170,2170,2170,2170,0
|
|
20230907,170100,36184460,2170,2170,2170,2170,0
|
|
20230907,170000,36184460,2170,2170,2170,2170,0
|
|
20230907,165900,36184460,2170,2170,2170,2170,21
|
|
20230907,165800,36184460,2170,2170,2170,2170,0
|
|
20230907,165700,36184460,2170,2170,2170,2170,0
|
|
20230907,165600,36184460,2170,2170,2170,2170,0
|
|
20230907,165500,36184460,2170,2170,2170,2170,0
|
|
20230907,165400,36184460,2170,2170,2170,2170,0
|
|
20230907,165300,36184460,2170,2170,2170,2170,0
|
|
20230907,165200,36184460,2170,2170,2170,2170,0
|
|
20230907,165100,36184460,2170,2170,2170,2170,0
|
|
20230907,165000,36184460,2170,2170,2170,2170,0
|
|
20230907,164900,36184460,2170,2170,2170,2170,0
|
|
20230907,164800,36184460,2170,2170,2170,2170,0
|
|
20230907,164700,36184460,2170,2170,2170,2170,0
|
|
20230907,164600,36184460,2170,2170,2170,2170,0
|
|
20230907,164500,36184460,2170,2170,2170,2170,0
|
|
20230907,164400,36184460,2170,2170,2170,2170,0
|
|
20230907,164300,36184460,2170,2170,2170,2170,0
|
|
20230907,164200,36184460,2170,2170,2170,2170,0
|
|
20230907,164100,36184460,2170,2170,2170,2170,0
|
|
20230907,164000,36184460,2170,2170,2170,2170,0
|
|
20230907,163900,36184460,2170,2170,2170,2170,0
|
|
20230907,163800,36184460,2170,2170,2170,2170,0
|
|
20230907,163700,36184460,2170,2170,2170,2170,0
|
|
20230907,163600,36184460,2170,2170,2170,2170,0
|
|
20230907,163500,36184460,2170,2170,2170,2170,0
|
|
20230907,163400,36184460,2170,2170,2170,2170,0
|
|
20230907,163300,36184460,2170,2170,2170,2170,0
|
|
20230907,163200,36184460,2170,2170,2170,2170,0
|
|
20230907,163100,36184460,2170,2170,2170,2170,0
|
|
20230907,163000,36184460,2170,2170,2170,2170,0
|
|
20230907,162900,36184460,2170,2170,2170,2170,21
|
|
20230907,162800,36184460,2170,2170,2170,2170,0
|
|
20230907,162700,36184460,2170,2170,2170,2170,0
|
|
20230907,162600,36184460,2170,2170,2170,2170,0
|
|
20230907,162500,36184460,2170,2170,2170,2170,0
|
|
20230907,162400,36184460,2170,2170,2170,2170,0
|
|
20230907,162300,36184460,2170,2170,2170,2170,0
|
|
20230907,162200,36184460,2170,2170,2170,2170,0
|
|
20230907,162100,36184460,2170,2170,2170,2170,0
|
|
20230907,162000,36184460,2170,2170,2170,2170,0
|
|
20230907,161900,36184460,2170,2170,2170,2170,0
|
|
20230907,161800,36184460,2170,2170,2170,2170,0
|
|
20230907,161700,36184460,2170,2170,2170,2170,0
|
|
20230907,161600,36184460,2170,2170,2170,2170,0
|
|
20230907,161500,36184460,2170,2170,2170,2170,0
|
|
20230907,161400,36184460,2170,2170,2170,2170,0
|
|
20230907,161300,36184460,2170,2170,2170,2170,0
|
|
20230907,161200,36184460,2170,2170,2170,2170,0
|
|
20230907,161100,36184460,2170,2170,2170,2170,0
|
|
20230907,161000,36184460,2170,2170,2170,2170,0
|
|
20230907,160900,36184460,2170,2170,2170,2170,0
|
|
20230907,160800,36184460,2170,2170,2170,2170,0
|
|
20230907,160700,36184460,2170,2170,2170,2170,0
|
|
20230907,160600,36184460,2170,2170,2170,2170,0
|
|
20230907,160500,36184460,2170,2170,2170,2170,0
|
|
20230907,160400,36184460,2170,2170,2170,2170,0
|
|
20230907,160300,36184460,2170,2170,2170,2170,0
|
|
20230907,160200,36184460,2170,2170,2170,2170,0
|
|
20230907,160100,36184460,2170,2170,2170,2170,0
|
|
20230907,160000,36184460,2170,2170,2170,2170,0
|
|
20230907,155900,36184460,2170,2170,2170,2170,21
|
|
20230907,155800,36184460,2170,2170,2170,2170,0
|
|
20230907,155700,36184460,2170,2170,2170,2170,0
|
|
20230907,155600,36184460,2170,2170,2170,2170,0
|
|
20230907,155500,36184460,2170,2170,2170,2170,0
|
|
20230907,155400,36184460,2170,2170,2170,2170,0
|
|
20230907,155300,36184460,2170,2170,2170,2170,0
|
|
20230907,155200,36184460,2170,2170,2170,2170,0
|
|
20230907,155100,36184460,2170,2170,2170,2170,0
|
|
20230907,155000,36184460,2170,2170,2170,2170,0
|
|
20230907,154900,36184460,2170,2170,2170,2170,0
|
|
20230907,154800,36184460,2170,2170,2170,2170,0
|
|
20230907,154700,36184460,2170,2170,2170,2170,0
|
|
20230907,154600,36184460,2170,2170,2170,2170,0
|
|
20230907,154500,36184460,2170,2170,2170,2170,0
|
|
20230907,154400,36184460,2170,2170,2170,2170,0
|
|
20230907,154300,36184460,2170,2170,2170,2170,0
|
|
20230907,154200,36184460,2170,2170,2170,2170,0
|
|
20230907,154100,36184460,2170,2170,2170,2170,0
|
|
20230907,154000,36184460,2170,2170,2170,2170,0
|
|
20230907,153900,36184460,2170,2170,2170,2170,0
|
|
20230907,153800,36184460,2170,2170,2170,2170,0
|
|
20230907,153700,36184460,2170,2170,2170,2170,0
|
|
20230907,153600,36184460,2170,2170,2170,2170,0
|
|
20230907,153500,36184460,2170,2170,2170,2170,0
|
|
20230907,153400,36184460,2170,2170,2170,2170,0
|
|
20230907,153300,36184460,2170,2170,2170,2170,0
|
|
20230907,153200,36184460,2170,2170,2170,2170,0
|
|
20230907,153100,36184460,2170,2170,2170,2170,0
|
|
20230907,153000,36184460,2170,2170,2170,2170,21
|
|
20230907,152900,36138890,2170,2170,2170,2170,0
|
|
20230907,152800,36138890,2170,2170,2170,2170,0
|
|
20230907,152700,36138890,2170,2170,2170,2170,0
|
|
20230907,152600,36138890,2170,2170,2170,2170,0
|
|
20230907,152500,36138890,2170,2170,2170,2170,0
|
|
20230907,152400,36138890,2170,2170,2170,2170,0
|
|
20230907,152300,36138890,2170,2170,2170,2170,0
|
|
20230907,152200,36138890,2170,2170,2170,2170,0
|
|
20230907,152100,36138890,2170,2170,2170,2170,0
|
|
20230907,152000,36138890,2170,2170,2170,2170,0
|
|
20230907,151900,36138890,2170,2170,2170,2170,0
|
|
20230907,151800,36138890,2170,2170,2170,2170,0
|
|
20230907,151700,36138890,2170,2170,2170,2170,0
|
|
20230907,151600,36138890,2170,2170,2170,2170,0
|
|
20230907,151500,36138890,2170,2170,2170,2170,0
|
|
20230907,151400,36138890,2170,2170,2170,2170,0
|
|
20230907,151300,36138890,2170,2170,2170,2170,0
|
|
20230907,151200,36138890,2170,2170,2170,2170,0
|
|
20230907,151100,36138890,2170,2170,2170,2170,0
|
|
20230907,151000,36138890,2170,2170,2170,2170,0
|
|
20230907,150900,36138890,2170,2170,2170,2170,0
|
|
20230907,150800,36138890,2170,2170,2170,2170,0
|
|
20230907,150700,36138890,2170,2170,2170,2170,0
|
|
20230907,150600,36138890,2170,2170,2170,2170,0
|
|
20230907,150500,36138890,2170,2170,2170,2170,0
|
|
20230907,150400,36138890,2170,2170,2170,2170,0
|
|
20230907,150300,36138890,2170,2170,2170,2170,0
|
|
20230907,150200,36138890,2170,2160,2170,2160,2500
|
|
20230907,150100,30724350,2155,2155,2155,2155,0
|
|
20230907,150000,30724350,2155,2155,2155,2155,0
|
|
20230907,145900,30724350,2155,2155,2155,2155,0
|
|
20230907,145800,30724350,2155,2155,2155,2155,0
|
|
20230907,145700,30724350,2155,2155,2155,2155,0
|
|
20230907,145600,30724350,2155,2155,2155,2155,0
|
|
20230907,145500,30724350,2155,2155,2155,2155,0
|
|
20230907,145400,30724350,2155,2155,2155,2155,0
|
|
20230907,145300,30724350,2155,2155,2155,2155,0
|
|
20230907,145200,30724350,2155,2155,2155,2155,0
|
|
20230907,145100,30724350,2155,2155,2155,2155,0
|
|
20230907,145000,30724350,2155,2155,2155,2155,0
|
|
20230907,144900,30724350,2155,2155,2155,2155,0
|
|
20230907,144800,30724350,2155,2155,2155,2155,0
|
|
20230907,144700,30724350,2155,2155,2155,2155,0
|
|
20230907,144600,30724350,2155,2155,2155,2155,0
|
|
20230907,144500,30724350,2155,2155,2155,2155,0
|
|
20230907,144400,30724350,2155,2155,2155,2155,0
|
|
20230907,144300,30724350,2155,2155,2155,2155,0
|
|
20230907,144200,30724350,2155,2155,2155,2155,0
|
|
20230907,144100,30724350,2155,2155,2155,2155,0
|
|
20230907,144000,30724350,2155,2155,2155,2155,5
|
|
20230907,143900,30713575,2155,2155,2155,2155,0
|
|
20230907,143800,30713575,2155,2155,2155,2155,0
|
|
20230907,143700,30713575,2155,2155,2155,2155,0
|
|
20230907,143600,30713575,2155,2155,2155,2155,0
|
|
20230907,143500,30713575,2155,2155,2155,2155,0
|
|
20230907,143400,30713575,2155,2155,2155,2155,0
|
|
20230907,143300,30713575,2155,2155,2155,2155,0
|
|
20230907,143200,30713575,2155,2155,2155,2155,0
|
|
20230907,143100,30713575,2155,2155,2155,2155,0
|
|
20230907,143000,30713575,2155,2155,2155,2155,0
|
|
20230907,142900,30713575,2155,2155,2155,2155,0
|
|
20230907,142800,30713575,2155,2155,2155,2155,0
|
|
20230907,142700,30713575,2155,2155,2155,2155,0
|
|
20230907,142600,30713575,2155,2155,2155,2155,21
|
|
20230907,142500,30668320,2160,2160,2160,2160,0
|
|
20230907,142400,30668320,2160,2160,2160,2160,0
|
|
20230907,142300,30668320,2160,2160,2160,2160,0
|
|
20230907,142200,30668320,2160,2160,2160,2160,0
|
|
20230907,142100,30668320,2160,2160,2160,2160,0
|
|
20230907,142000,30668320,2160,2160,2160,2160,0
|
|
20230907,141900,30668320,2160,2160,2160,2160,0
|
|
20230907,141800,30668320,2160,2160,2160,2160,0
|
|
20230907,141700,30668320,2160,2160,2160,2160,0
|
|
20230907,141600,30668320,2160,2160,2160,2160,0
|
|
20230907,141500,30668320,2160,2160,2160,2160,968
|
|
20230907,141400,28577440,2165,2165,2165,2165,0
|
|
20230907,141300,28577440,2165,2165,2165,2165,0
|
|
20230907,141200,28577440,2165,2165,2165,2165,0
|
|
20230907,141100,28577440,2165,2165,2165,2165,0
|
|
20230907,141000,28577440,2165,2165,2165,2165,0
|
|
20230907,140900,28577440,2165,2165,2165,2165,0
|
|
20230907,140800,28577440,2165,2165,2165,2165,3
|
|
20230907,140700,28570945,2170,2170,2170,2170,0
|
|
20230907,140600,28570945,2170,2170,2170,2170,0
|
|
20230907,140500,28570945,2170,2170,2170,2170,0
|
|
20230907,140400,28570945,2170,2170,2170,2170,0
|
|
20230907,140300,28570945,2170,2170,2170,2170,0
|
|
20230907,140200,28570945,2170,2170,2170,2170,0
|
|
20230907,140100,28570945,2170,2170,2170,2170,0
|
|
20230907,140000,28570945,2170,2170,2170,2170,0
|
|
20230907,135900,28570945,2170,2170,2170,2170,0
|
|
20230907,135800,28570945,2170,2170,2170,2170,0
|
|
20230907,135700,28570945,2170,2170,2170,2170,0
|
|
20230907,135600,28570945,2170,2170,2170,2170,0
|
|
20230907,135500,28570945,2170,2170,2170,2170,0
|
|
20230907,135400,28570945,2170,2170,2170,2170,0
|
|
20230907,135300,28570945,2170,2170,2170,2170,0
|
|
20230907,135200,28570945,2170,2170,2170,2170,5967
|
|
20230907,135100,15622555,2170,2170,2170,2170,0
|
|
20230907,135000,15622555,2170,2170,2170,2170,0
|
|
20230907,134900,15622555,2170,2170,2170,2170,0
|
|
20230907,134800,15622555,2170,2170,2170,2170,0
|
|
20230907,134700,15622555,2170,2170,2170,2170,0
|
|
20230907,134600,15622555,2170,2170,2170,2170,0
|
|
20230907,134500,15622555,2170,2170,2170,2170,1
|
|
20230907,134400,15620385,2170,2170,2170,2170,0
|
|
20230907,134300,15620385,2170,2170,2170,2170,0
|
|
20230907,134200,15620385,2170,2170,2170,2170,0
|
|
20230907,134100,15620385,2170,2170,2170,2170,0
|
|
20230907,134000,15620385,2170,2170,2170,2170,0
|
|
20230907,133900,15620385,2170,2170,2170,2170,3760
|
|
20230907,133800,7461185,2170,2170,2170,2170,0
|
|
20230907,133700,7461185,2170,2170,2170,2170,0
|
|
20230907,133600,7461185,2170,2170,2170,2170,0
|
|
20230907,133500,7461185,2170,2170,2170,2170,0
|
|
20230907,133400,7461185,2170,2170,2170,2170,0
|
|
20230907,133300,7461185,2170,2170,2170,2170,0
|
|
20230907,133200,7461185,2170,2170,2170,2170,0
|
|
20230907,133100,7461185,2170,2170,2170,2170,0
|
|
20230907,133000,7461185,2170,2170,2170,2170,1
|
|
20230907,132900,7459015,2170,2170,2170,2170,164
|
|
20230907,132800,7103135,2175,2175,2175,2175,0
|
|
20230907,132700,7103135,2175,2175,2175,2175,0
|
|
20230907,132600,7103135,2175,2175,2175,2175,0
|
|
20230907,132500,7103135,2175,2175,2175,2175,0
|
|
20230907,132400,7103135,2175,2175,2175,2175,0
|
|
20230907,132300,7103135,2175,2175,2175,2175,0
|
|
20230907,132200,7103135,2175,2175,2175,2175,0
|
|
20230907,132100,7103135,2175,2175,2175,2175,0
|
|
20230907,132000,7103135,2175,2175,2175,2175,0
|
|
20230907,131900,7103135,2175,2175,2175,2175,0
|
|
20230907,131800,7103135,2175,2175,2175,2175,0
|
|
20230907,131700,7103135,2175,2175,2175,2175,0
|
|
20230907,131600,7103135,2175,2175,2175,2175,0
|
|
20230907,131500,7103135,2175,2175,2175,2175,0
|
|
20230907,131400,7103135,2175,2175,2175,2175,0
|
|
20230907,131300,7103135,2175,2175,2175,2175,0
|
|
20230907,131200,7103135,2175,2175,2175,2175,0
|
|
20230907,131100,7103135,2175,2175,2175,2175,0
|
|
20230907,131000,7103135,2175,2175,2175,2175,0
|
|
20230907,130900,7103135,2175,2175,2175,2175,1500
|
|
20230907,130800,3840635,2175,2175,2175,2175,0
|
|
20230907,130700,3840635,2175,2175,2175,2175,0
|
|
20230907,130600,3840635,2175,2175,2175,2175,0
|
|
20230907,130500,3840635,2175,2175,2175,2175,0
|
|
20230907,130400,3840635,2175,2175,2175,2175,0
|
|
20230907,130300,3840635,2175,2175,2175,2175,0
|
|
20230907,130200,3840635,2175,2175,2175,2175,5
|
|
20230907,130100,3829760,2175,2175,2175,2175,0
|
|
20230907,130000,3829760,2175,2175,2175,2175,0
|
|
20230907,125900,3829760,2175,2175,2175,2175,0
|
|
20230907,125800,3829760,2175,2175,2175,2175,0
|
|
20230907,125700,3829760,2175,2175,2175,2175,0
|
|
20230907,125600,3829760,2175,2175,2175,2175,0
|
|
20230907,125500,3829760,2175,2175,2175,2175,0
|
|
20230907,125400,3829760,2175,2175,2175,2175,0
|
|
20230907,125300,3829760,2175,2175,2175,2175,0
|
|
20230907,125200,3829760,2175,2175,2175,2175,0
|
|
20230907,125100,3829760,2175,2175,2175,2175,0
|
|
20230907,125000,3829760,2175,2175,2175,2175,0
|
|
20230907,124900,3829760,2175,2175,2175,2175,0
|
|
20230907,124800,3829760,2175,2175,2175,2175,200
|
|
20230907,124700,3394760,2175,2175,2175,2175,0
|
|
20230907,124600,3394760,2175,2175,2175,2175,0
|
|
20230907,124500,3394760,2175,2175,2175,2175,0
|
|
20230907,124400,3394760,2175,2175,2175,2175,0
|
|
20230907,124300,3394760,2175,2175,2175,2175,0
|
|
20230907,124200,3394760,2175,2175,2175,2175,0
|
|
20230907,124100,3394760,2175,2175,2175,2175,0
|
|
20230907,124000,3394760,2175,2175,2175,2175,0
|
|
20230907,123900,3394760,2175,2175,2175,2175,0
|
|
20230907,123800,3394760,2175,2175,2175,2175,0
|
|
20230907,123700,3394760,2175,2175,2175,2175,0
|
|
20230907,123600,3394760,2175,2175,2175,2175,0
|
|
20230907,123500,3394760,2175,2175,2175,2175,0
|
|
20230907,123400,3394760,2175,2175,2175,2175,0
|
|
20230907,123300,3394760,2175,2175,2175,2175,0
|
|
20230907,123200,3394760,2175,2175,2175,2175,0
|
|
20230907,123100,3394760,2175,2175,2175,2175,0
|
|
20230907,123000,3394760,2175,2175,2175,2175,0
|
|
20230907,122900,3394760,2175,2175,2175,2175,0
|
|
20230907,122800,3394760,2175,2175,2175,2175,116
|
|
20230907,122700,3142460,2175,2175,2175,2175,0
|
|
20230907,122600,3142460,2175,2175,2175,2175,0
|
|
20230907,122500,3142460,2175,2175,2175,2175,0
|
|
20230907,122400,3142460,2175,2175,2175,2175,0
|
|
20230907,122300,3142460,2175,2175,2175,2175,0
|
|
20230907,122200,3142460,2175,2175,2175,2175,0
|
|
20230907,122100,3142460,2175,2175,2175,2175,0
|
|
20230907,122000,3142460,2175,2175,2175,2175,0
|
|
20230907,121900,3142460,2175,2175,2175,2175,0
|
|
20230907,121800,3142460,2175,2175,2175,2175,0
|
|
20230907,121700,3142460,2175,2175,2175,2175,0
|
|
20230907,121600,3142460,2175,2175,2175,2175,184
|
|
20230907,121500,2742260,2170,2170,2170,2170,0
|
|
20230907,121400,2742260,2170,2170,2170,2170,0
|
|
20230907,121300,2742260,2170,2170,2170,2170,0
|
|
20230907,121200,2742260,2170,2170,2170,2170,0
|
|
20230907,121100,2742260,2170,2170,2170,2170,0
|
|
20230907,121000,2742260,2170,2170,2170,2170,0
|
|
20230907,120900,2742260,2170,2170,2170,2170,0
|
|
20230907,120800,2742260,2170,2170,2170,2170,0
|
|
20230907,120700,2742260,2170,2170,2170,2170,0
|
|
20230907,120600,2742260,2170,2170,2170,2170,0
|
|
20230907,120500,2742260,2170,2170,2170,2170,0
|
|
20230907,120400,2742260,2170,2170,2170,2170,0
|
|
20230907,120300,2742260,2170,2170,2170,2170,0
|
|
20230907,120200,2742260,2170,2170,2170,2170,0
|
|
20230907,120100,2742260,2170,2170,2170,2170,0
|
|
20230907,120000,2742260,2170,2170,2170,2170,0
|
|
20230907,115900,2742260,2170,2170,2170,2170,0
|
|
20230907,115800,2742260,2170,2170,2170,2170,0
|
|
20230907,115700,2742260,2170,2170,2170,2170,0
|
|
20230907,115600,2742260,2170,2170,2170,2170,0
|
|
20230907,115500,2742260,2170,2170,2170,2170,0
|
|
20230907,115400,2742260,2170,2170,2170,2170,0
|
|
20230907,115300,2742260,2170,2170,2170,2170,0
|
|
20230907,115200,2742260,2170,2170,2170,2170,0
|
|
20230907,115100,2742260,2170,2170,2170,2170,0
|
|
20230907,115000,2742260,2170,2170,2170,2170,0
|
|
20230907,114900,2742260,2170,2170,2170,2170,0
|
|
20230907,114800,2742260,2170,2170,2170,2170,0
|
|
20230907,114700,2742260,2170,2170,2170,2170,0
|
|
20230907,114600,2742260,2170,2170,2170,2170,0
|
|
20230907,114500,2742260,2170,2170,2170,2170,0
|
|
20230907,114400,2742260,2170,2170,2170,2170,0
|
|
20230907,114300,2742260,2170,2170,2170,2170,0
|
|
20230907,114200,2742260,2170,2170,2170,2170,0
|
|
20230907,114100,2742260,2170,2170,2170,2170,0
|
|
20230907,114000,2742260,2170,2170,2170,2170,0
|
|
20230907,113900,2742260,2170,2170,2170,2170,0
|
|
20230907,113800,2742260,2170,2170,2170,2170,0
|
|
20230907,113700,2742260,2170,2170,2170,2170,0
|
|
20230907,113600,2742260,2170,2170,2170,2170,0
|
|
20230907,113500,2742260,2170,2170,2170,2170,0
|
|
20230907,113400,2742260,2170,2170,2170,2170,0
|
|
20230907,113300,2742260,2170,2170,2170,2170,0
|
|
20230907,113200,2742260,2170,2170,2170,2170,0
|
|
20230907,113100,2742260,2170,2170,2170,2170,0
|
|
20230907,113000,2742260,2170,2170,2170,2170,0
|
|
20230907,112900,2742260,2170,2170,2170,2170,0
|
|
20230907,112800,2742260,2170,2170,2170,2170,0
|
|
20230907,112700,2742260,2170,2170,2170,2170,0
|
|
20230907,112600,2742260,2170,2170,2170,2170,0
|
|
20230907,112500,2742260,2170,2170,2170,2170,107
|
|
20230907,112400,2510070,2170,2170,2170,2170,0
|
|
20230907,112300,2510070,2170,2170,2170,2170,0
|
|
20230907,112200,2510070,2170,2170,2170,2170,0
|
|
20230907,112100,2510070,2170,2170,2170,2170,0
|
|
20230907,112000,2510070,2170,2170,2170,2170,0
|
|
20230907,111900,2510070,2170,2170,2170,2170,0
|
|
20230907,111800,2510070,2170,2170,2170,2170,0
|
|
20230907,111700,2510070,2170,2170,2170,2170,0
|
|
20230907,111600,2510070,2170,2170,2170,2170,0
|
|
20230907,111500,2510070,2170,2170,2170,2170,0
|
|
20230907,111400,2510070,2170,2170,2170,2170,0
|
|
20230907,111300,2510070,2170,2170,2170,2170,0
|
|
20230907,111200,2510070,2170,2170,2170,2170,0
|
|
20230907,111100,2510070,2170,2170,2170,2170,0
|
|
20230907,111000,2510070,2170,2170,2170,2170,0
|
|
20230907,110900,2510070,2170,2170,2170,2170,0
|
|
20230907,110800,2510070,2170,2170,2170,2170,0
|
|
20230907,110700,2510070,2170,2170,2170,2170,0
|
|
20230907,110600,2510070,2170,2170,2170,2170,0
|
|
20230907,110500,2510070,2170,2170,2170,2170,0
|
|
20230907,110400,2510070,2170,2170,2170,2170,0
|
|
20230907,110300,2510070,2170,2170,2170,2170,0
|
|
20230907,110200,2510070,2170,2170,2170,2170,0
|
|
20230907,110100,2510070,2170,2170,2170,2170,0
|
|
20230907,110000,2510070,2170,2170,2170,2170,0
|
|
20230907,105900,2510070,2170,2170,2170,2170,0
|
|
20230907,105800,2510070,2170,2170,2170,2170,0
|
|
20230907,105700,2510070,2170,2170,2170,2170,0
|
|
20230907,105600,2510070,2170,2170,2170,2170,0
|
|
20230907,105500,2510070,2170,2170,2170,2170,0
|
|
20230907,105400,2510070,2170,2170,2170,2170,0
|
|
20230907,105300,2510070,2170,2170,2170,2170,1
|
|
20230907,105200,2507900,2160,2160,2160,2160,0
|
|
20230907,105100,2507900,2160,2160,2160,2160,0
|
|
20230907,105000,2507900,2160,2160,2160,2160,0
|
|
20230907,104900,2507900,2160,2160,2160,2160,0
|
|
20230907,104800,2507900,2160,2160,2160,2160,0
|
|
20230907,104700,2507900,2160,2160,2160,2160,0
|
|
20230907,104600,2507900,2160,2160,2160,2160,0
|
|
20230907,104500,2507900,2160,2160,2160,2160,0
|
|
20230907,104400,2507900,2160,2160,2160,2160,0
|
|
20230907,104300,2507900,2160,2160,2160,2160,0
|
|
20230907,104200,2507900,2160,2160,2160,2160,0
|
|
20230907,104100,2507900,2160,2160,2160,2160,0
|
|
20230907,104000,2507900,2160,2160,2160,2160,0
|
|
20230907,103900,2507900,2160,2160,2160,2160,0
|
|
20230907,103800,2507900,2160,2160,2160,2160,0
|
|
20230907,103700,2507900,2160,2160,2160,2160,0
|
|
20230907,103600,2507900,2160,2165,2165,2160,100
|
|
20230907,103500,2291895,2170,2170,2170,2170,0
|
|
20230907,103400,2291895,2170,2170,2170,2170,0
|
|
20230907,103300,2291895,2170,2170,2170,2170,0
|
|
20230907,103200,2291895,2170,2170,2170,2170,0
|
|
20230907,103100,2291895,2170,2170,2170,2170,0
|
|
20230907,103000,2291895,2170,2170,2170,2170,0
|
|
20230907,102900,2291895,2170,2170,2170,2170,0
|
|
20230907,102800,2291895,2170,2170,2170,2170,0
|
|
20230907,102700,2291895,2170,2170,2170,2170,1
|
|
20230907,102600,2289725,2160,2160,2160,2160,0
|
|
20230907,102500,2289725,2160,2160,2160,2160,0
|
|
20230907,102400,2289725,2160,2160,2160,2160,0
|
|
20230907,102300,2289725,2160,2160,2160,2160,0
|
|
20230907,102200,2289725,2160,2160,2160,2160,0
|
|
20230907,102100,2289725,2160,2160,2160,2160,0
|
|
20230907,102000,2289725,2160,2160,2160,2160,0
|
|
20230907,101900,2289725,2160,2160,2160,2160,0
|
|
20230907,101800,2289725,2160,2160,2160,2160,0
|
|
20230907,101700,2289725,2160,2160,2160,2160,0
|
|
20230907,101600,2289725,2160,2160,2160,2160,0
|
|
20230907,101500,2289725,2160,2160,2160,2160,0
|
|
20230907,101400,2289725,2160,2160,2160,2160,0
|
|
20230907,101300,2289725,2160,2160,2160,2160,0
|
|
20230907,101200,2289725,2160,2160,2160,2160,0
|
|
20230907,101100,2289725,2160,2160,2160,2160,0
|
|
20230907,101000,2289725,2160,2160,2160,2160,0
|
|
20230907,100900,2289725,2160,2160,2160,2160,0
|
|
20230907,100800,2289725,2160,2160,2160,2160,0
|
|
20230907,100700,2289725,2160,2160,2160,2160,0
|
|
20230907,100600,2289725,2160,2160,2160,2160,0
|
|
20230907,100500,2289725,2160,2160,2160,2160,0
|
|
20230907,100400,2289725,2160,2160,2160,2160,0
|
|
20230907,100300,2289725,2160,2160,2160,2160,0
|
|
20230907,100200,2289725,2160,2160,2160,2160,500
|
|
20230907,100100,1209725,2160,2165,2165,2160,555
|
|
20230907,100000,10850,2170,2170,2170,2170,0
|
|
20230907,095900,10850,2170,2170,2170,2170,0
|
|
20230907,095800,10850,2170,2170,2170,2170,0
|
|
20230907,095700,10850,2170,2170,2170,2170,0
|
|
20230907,095600,10850,2170,2170,2170,2170,0
|
|
20230907,095500,10850,2170,2170,2170,2170,0
|
|
20230907,095400,10850,2170,2170,2170,2170,0
|
|
20230907,095300,10850,2170,2170,2170,2170,0
|
|
20230907,095200,10850,2170,2170,2170,2170,5
|
|
20230907,095100,0,2170,2170,2170,2170,0
|
|
20230907,095000,0,2170,2170,2170,2170,0
|
|
20230907,094900,0,2170,2170,2170,2170,0
|
|
20230907,094800,0,2170,2170,2170,2170,0
|
|
20230907,094700,0,2170,2170,2170,2170,0
|
|
20230907,094600,0,2170,2170,2170,2170,0
|
|
20230907,094500,0,2170,2170,2170,2170,0
|
|
20230907,094400,0,2170,2170,2170,2170,0
|
|
20230907,094300,0,2170,2170,2170,2170,0
|
|
20230907,094200,0,2170,2170,2170,2170,0
|
|
20230907,094100,0,2170,2170,2170,2170,0
|
|
20230907,094000,0,2170,2170,2170,2170,0
|
|
20230907,093900,0,2170,2170,2170,2170,0
|
|
20230907,093800,0,2170,2170,2170,2170,0
|
|
20230907,093700,0,2170,2170,2170,2170,0
|
|
20230907,093600,0,2170,2170,2170,2170,0
|
|
20230907,093500,0,2170,2170,2170,2170,0
|
|
20230907,093400,0,2170,2170,2170,2170,0
|
|
20230907,093300,0,2170,2170,2170,2170,0
|
|
20230907,093200,0,2170,2170,2170,2170,0
|
|
20230907,093100,0,2170,2170,2170,2170,0
|
|
20230907,093000,0,2170,2170,2170,2170,0
|
|
20230907,092900,0,2170,2170,2170,2170,0
|
|
20230907,092800,0,2170,2170,2170,2170,0
|
|
20230907,092700,0,2170,2170,2170,2170,0
|
|
20230907,092600,0,2170,2170,2170,2170,0
|
|
20230907,092500,0,2170,2170,2170,2170,0
|
|
20230907,092400,0,2170,2170,2170,2170,0
|
|
20230907,092300,0,2170,2170,2170,2170,0
|
|
20230907,092200,0,2170,2170,2170,2170,0
|
|
20230907,092100,0,2170,2170,2170,2170,0
|
|
20230907,092000,0,2170,2170,2170,2170,0
|
|
20230907,091900,0,2170,2170,2170,2170,0
|
|
20230907,091800,0,2170,2170,2170,2170,0
|
|
20230907,091700,0,2170,2170,2170,2170,0
|
|
20230907,091600,0,2170,2170,2170,2170,0
|
|
20230907,091500,0,2170,2170,2170,2170,0
|
|
20230907,091400,0,2170,2170,2170,2170,0
|
|
20230907,091300,0,2170,2170,2170,2170,0
|
|
20230907,091200,0,2170,2170,2170,2170,0
|
|
20230907,091100,0,2170,2170,2170,2170,0
|
|
20230907,091000,0,2170,2170,2170,2170,0
|
|
20230907,090900,0,2170,2170,2170,2170,0
|
|
20230907,090800,0,2170,2170,2170,2170,0
|
|
20230907,090700,0,2170,2170,2170,2170,0
|
|
20230907,090600,0,2170,2170,2170,2170,0
|
|
20230907,090500,0,2170,2170,2170,2170,0
|
|
20230907,090400,0,2170,2170,2170,2170,0
|
|
20230907,090300,0,2170,2170,2170,2170,0
|
|
20230907,090200,0,2170,2170,2170,2170,0
|
|
20230907,090100,0,2170,2170,2170,2170,0
|
|
20230907,090000,0,2170,2170,2170,2170,0
|