745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212200,22459650,2170,2170,2170,2170,38
|
|
20230922,212100,22459650,2170,2170,2170,2170,0
|
|
20230922,212000,22459650,2170,2170,2170,2170,0
|
|
20230922,211900,22459650,2170,2170,2170,2170,0
|
|
20230922,211800,22459650,2170,2170,2170,2170,0
|
|
20230922,211700,22459650,2170,2170,2170,2170,0
|
|
20230922,211600,22459650,2170,2170,2170,2170,0
|
|
20230922,211500,22459650,2170,2170,2170,2170,0
|
|
20230922,211400,22459650,2170,2170,2170,2170,0
|
|
20230922,211300,22459650,2170,2170,2170,2170,0
|
|
20230922,211200,22459650,2170,2170,2170,2170,0
|
|
20230922,211100,22459650,2170,2170,2170,2170,0
|
|
20230922,211000,22459650,2170,2170,2170,2170,0
|
|
20230922,210900,22459650,2170,2170,2170,2170,0
|
|
20230922,210800,22459650,2170,2170,2170,2170,0
|
|
20230922,210700,22459650,2170,2170,2170,2170,0
|
|
20230922,210600,22459650,2170,2170,2170,2170,0
|
|
20230922,210500,22459650,2170,2170,2170,2170,0
|
|
20230922,210400,22459650,2170,2170,2170,2170,0
|
|
20230922,210300,22459650,2170,2170,2170,2170,0
|
|
20230922,210200,22459650,2170,2170,2170,2170,0
|
|
20230922,210100,22459650,2170,2170,2170,2170,0
|
|
20230922,210000,22459650,2170,2170,2170,2170,0
|
|
20230922,205900,22459650,2170,2170,2170,2170,0
|
|
20230922,205800,22459650,2170,2170,2170,2170,0
|
|
20230922,205700,22459650,2170,2170,2170,2170,0
|
|
20230922,205600,22459650,2170,2170,2170,2170,0
|
|
20230922,205500,22459650,2170,2170,2170,2170,0
|
|
20230922,205400,22459650,2170,2170,2170,2170,0
|
|
20230922,205300,22459650,2170,2170,2170,2170,0
|
|
20230922,205200,22459650,2170,2170,2170,2170,38
|
|
20230922,205100,22459650,2170,2170,2170,2170,0
|
|
20230922,205000,22459650,2170,2170,2170,2170,0
|
|
20230922,204900,22459650,2170,2170,2170,2170,0
|
|
20230922,204800,22459650,2170,2170,2170,2170,0
|
|
20230922,204700,22459650,2170,2170,2170,2170,0
|
|
20230922,204600,22459650,2170,2170,2170,2170,0
|
|
20230922,204500,22459650,2170,2170,2170,2170,0
|
|
20230922,204400,22459650,2170,2170,2170,2170,0
|
|
20230922,204300,22459650,2170,2170,2170,2170,0
|
|
20230922,204200,22459650,2170,2170,2170,2170,0
|
|
20230922,204100,22459650,2170,2170,2170,2170,0
|
|
20230922,204000,22459650,2170,2170,2170,2170,0
|
|
20230922,203900,22459650,2170,2170,2170,2170,0
|
|
20230922,203800,22459650,2170,2170,2170,2170,0
|
|
20230922,203700,22459650,2170,2170,2170,2170,0
|
|
20230922,203600,22459650,2170,2170,2170,2170,0
|
|
20230922,203500,22459650,2170,2170,2170,2170,0
|
|
20230922,203400,22459650,2170,2170,2170,2170,0
|
|
20230922,203300,22459650,2170,2170,2170,2170,0
|
|
20230922,203200,22459650,2170,2170,2170,2170,0
|
|
20230922,203100,22459650,2170,2170,2170,2170,0
|
|
20230922,203000,22459650,2170,2170,2170,2170,0
|
|
20230922,202900,22459650,2170,2170,2170,2170,0
|
|
20230922,202800,22459650,2170,2170,2170,2170,0
|
|
20230922,202700,22459650,2170,2170,2170,2170,0
|
|
20230922,202600,22459650,2170,2170,2170,2170,0
|
|
20230922,202500,22459650,2170,2170,2170,2170,0
|
|
20230922,202400,22459650,2170,2170,2170,2170,0
|
|
20230922,202300,22459650,2170,2170,2170,2170,0
|
|
20230922,202200,22459650,2170,2170,2170,2170,38
|
|
20230922,202100,22459650,2170,2170,2170,2170,0
|
|
20230922,202000,22459650,2170,2170,2170,2170,0
|
|
20230922,201900,22459650,2170,2170,2170,2170,0
|
|
20230922,201800,22459650,2170,2170,2170,2170,0
|
|
20230922,201700,22459650,2170,2170,2170,2170,0
|
|
20230922,201600,22459650,2170,2170,2170,2170,0
|
|
20230922,201500,22459650,2170,2170,2170,2170,0
|
|
20230922,201400,22459650,2170,2170,2170,2170,0
|
|
20230922,201300,22459650,2170,2170,2170,2170,0
|
|
20230922,201200,22459650,2170,2170,2170,2170,0
|
|
20230922,201100,22459650,2170,2170,2170,2170,0
|
|
20230922,201000,22459650,2170,2170,2170,2170,0
|
|
20230922,200900,22459650,2170,2170,2170,2170,0
|
|
20230922,200800,22459650,2170,2170,2170,2170,0
|
|
20230922,200700,22459650,2170,2170,2170,2170,0
|
|
20230922,200600,22459650,2170,2170,2170,2170,0
|
|
20230922,200500,22459650,2170,2170,2170,2170,0
|
|
20230922,200400,22459650,2170,2170,2170,2170,0
|
|
20230922,200300,22459650,2170,2170,2170,2170,0
|
|
20230922,200200,22459650,2170,2170,2170,2170,0
|
|
20230922,200100,22459650,2170,2170,2170,2170,0
|
|
20230922,200000,22459650,2170,2170,2170,2170,0
|
|
20230922,195900,22459650,2170,2170,2170,2170,0
|
|
20230922,195800,22459650,2170,2170,2170,2170,0
|
|
20230922,195700,22459650,2170,2170,2170,2170,0
|
|
20230922,195600,22459650,2170,2170,2170,2170,0
|
|
20230922,195500,22459650,2170,2170,2170,2170,0
|
|
20230922,195400,22459650,2170,2170,2170,2170,0
|
|
20230922,195300,22459650,2170,2170,2170,2170,0
|
|
20230922,195200,22459650,2170,2170,2170,2170,38
|
|
20230922,195100,22459650,2170,2170,2170,2170,0
|
|
20230922,195000,22459650,2170,2170,2170,2170,0
|
|
20230922,194900,22459650,2170,2170,2170,2170,0
|
|
20230922,194800,22459650,2170,2170,2170,2170,0
|
|
20230922,194700,22459650,2170,2170,2170,2170,0
|
|
20230922,194600,22459650,2170,2170,2170,2170,0
|
|
20230922,194500,22459650,2170,2170,2170,2170,0
|
|
20230922,194400,22459650,2170,2170,2170,2170,0
|
|
20230922,194300,22459650,2170,2170,2170,2170,0
|
|
20230922,194200,22459650,2170,2170,2170,2170,0
|
|
20230922,194100,22459650,2170,2170,2170,2170,0
|
|
20230922,194000,22459650,2170,2170,2170,2170,0
|
|
20230922,193900,22459650,2170,2170,2170,2170,0
|
|
20230922,193800,22459650,2170,2170,2170,2170,0
|
|
20230922,193700,22459650,2170,2170,2170,2170,0
|
|
20230922,193600,22459650,2170,2170,2170,2170,0
|
|
20230922,193500,22459650,2170,2170,2170,2170,0
|
|
20230922,193400,22459650,2170,2170,2170,2170,0
|
|
20230922,193300,22459650,2170,2170,2170,2170,0
|
|
20230922,193200,22459650,2170,2170,2170,2170,0
|
|
20230922,193100,22459650,2170,2170,2170,2170,0
|
|
20230922,193000,22459650,2170,2170,2170,2170,0
|
|
20230922,192900,22459650,2170,2170,2170,2170,0
|
|
20230922,192800,22459650,2170,2170,2170,2170,0
|
|
20230922,192700,22459650,2170,2170,2170,2170,0
|
|
20230922,192600,22459650,2170,2170,2170,2170,0
|
|
20230922,192500,22459650,2170,2170,2170,2170,0
|
|
20230922,192400,22459650,2170,2170,2170,2170,0
|
|
20230922,192300,22459650,2170,2170,2170,2170,0
|
|
20230922,192200,22459650,2170,2170,2170,2170,38
|
|
20230922,192100,22459650,2170,2170,2170,2170,0
|
|
20230922,192000,22459650,2170,2170,2170,2170,0
|
|
20230922,191900,22459650,2170,2170,2170,2170,0
|
|
20230922,191800,22459650,2170,2170,2170,2170,0
|
|
20230922,191700,22459650,2170,2170,2170,2170,0
|
|
20230922,191600,22459650,2170,2170,2170,2170,0
|
|
20230922,191500,22459650,2170,2170,2170,2170,0
|
|
20230922,191400,22459650,2170,2170,2170,2170,0
|
|
20230922,191300,22459650,2170,2170,2170,2170,0
|
|
20230922,191200,22459650,2170,2170,2170,2170,0
|
|
20230922,191100,22459650,2170,2170,2170,2170,0
|
|
20230922,191000,22459650,2170,2170,2170,2170,0
|
|
20230922,190900,22459650,2170,2170,2170,2170,0
|
|
20230922,190800,22459650,2170,2170,2170,2170,0
|
|
20230922,190700,22459650,2170,2170,2170,2170,0
|
|
20230922,190600,22459650,2170,2170,2170,2170,0
|
|
20230922,190500,22459650,2170,2170,2170,2170,0
|
|
20230922,190400,22459650,2170,2170,2170,2170,0
|
|
20230922,190300,22459650,2170,2170,2170,2170,0
|
|
20230922,190200,22459650,2170,2170,2170,2170,0
|
|
20230922,190100,22459650,2170,2170,2170,2170,0
|
|
20230922,190000,22459650,2170,2170,2170,2170,0
|
|
20230922,185900,22459650,2170,2170,2170,2170,0
|
|
20230922,185800,22459650,2170,2170,2170,2170,0
|
|
20230922,185700,22459650,2170,2170,2170,2170,0
|
|
20230922,185600,22459650,2170,2170,2170,2170,0
|
|
20230922,185500,22459650,2170,2170,2170,2170,0
|
|
20230922,185400,22459650,2170,2170,2170,2170,0
|
|
20230922,185300,22459650,2170,2170,2170,2170,0
|
|
20230922,185200,22459650,2170,2170,2170,2170,38
|
|
20230922,185100,22459650,2170,2170,2170,2170,0
|
|
20230922,185000,22459650,2170,2170,2170,2170,0
|
|
20230922,184900,22459650,2170,2170,2170,2170,0
|
|
20230922,184800,22459650,2170,2170,2170,2170,0
|
|
20230922,184700,22459650,2170,2170,2170,2170,0
|
|
20230922,184600,22459650,2170,2170,2170,2170,0
|
|
20230922,184500,22459650,2170,2170,2170,2170,0
|
|
20230922,184400,22459650,2170,2170,2170,2170,0
|
|
20230922,184300,22459650,2170,2170,2170,2170,0
|
|
20230922,184200,22459650,2170,2170,2170,2170,0
|
|
20230922,184100,22459650,2170,2170,2170,2170,0
|
|
20230922,184000,22459650,2170,2170,2170,2170,0
|
|
20230922,183900,22459650,2170,2170,2170,2170,0
|
|
20230922,183800,22459650,2170,2170,2170,2170,0
|
|
20230922,183700,22459650,2170,2170,2170,2170,0
|
|
20230922,183600,22459650,2170,2170,2170,2170,0
|
|
20230922,183500,22459650,2170,2170,2170,2170,0
|
|
20230922,183400,22459650,2170,2170,2170,2170,0
|
|
20230922,183300,22459650,2170,2170,2170,2170,0
|
|
20230922,183200,22459650,2170,2170,2170,2170,0
|
|
20230922,183100,22459650,2170,2170,2170,2170,0
|
|
20230922,183000,22459650,2170,2170,2170,2170,0
|
|
20230922,182900,22459650,2170,2170,2170,2170,0
|
|
20230922,182800,22459650,2170,2170,2170,2170,0
|
|
20230922,182700,22459650,2170,2170,2170,2170,0
|
|
20230922,182600,22459650,2170,2170,2170,2170,0
|
|
20230922,182500,22459650,2170,2170,2170,2170,0
|
|
20230922,182400,22459650,2170,2170,2170,2170,0
|
|
20230922,182300,22459650,2170,2170,2170,2170,0
|
|
20230922,182200,22459650,2170,2170,2170,2170,38
|
|
20230922,182100,22459650,2170,2170,2170,2170,0
|
|
20230922,182000,22459650,2170,2170,2170,2170,0
|
|
20230922,181900,22459650,2170,2170,2170,2170,0
|
|
20230922,181800,22459650,2170,2170,2170,2170,0
|
|
20230922,181700,22459650,2170,2170,2170,2170,0
|
|
20230922,181600,22459650,2170,2170,2170,2170,0
|
|
20230922,181500,22459650,2170,2170,2170,2170,0
|
|
20230922,181400,22459650,2170,2170,2170,2170,0
|
|
20230922,181300,22459650,2170,2170,2170,2170,0
|
|
20230922,181200,22459650,2170,2170,2170,2170,0
|
|
20230922,181100,22459650,2170,2170,2170,2170,0
|
|
20230922,181000,22459650,2170,2170,2170,2170,0
|
|
20230922,180900,22459650,2170,2170,2170,2170,0
|
|
20230922,180800,22459650,2170,2170,2170,2170,0
|
|
20230922,180700,22459650,2170,2170,2170,2170,0
|
|
20230922,180600,22459650,2170,2170,2170,2170,0
|
|
20230922,180500,22459650,2170,2170,2170,2170,0
|
|
20230922,180400,22459650,2170,2170,2170,2170,0
|
|
20230922,180300,22459650,2170,2170,2170,2170,0
|
|
20230922,180200,22459650,2170,2170,2170,2170,0
|
|
20230922,180100,22459650,2170,2170,2170,2170,0
|
|
20230922,180000,22459650,2170,2170,2170,2170,0
|
|
20230922,175900,22459650,2170,2170,2170,2170,0
|
|
20230922,175800,22459650,2170,2170,2170,2170,0
|
|
20230922,175700,22459650,2170,2170,2170,2170,0
|
|
20230922,175600,22459650,2170,2170,2170,2170,0
|
|
20230922,175500,22459650,2170,2170,2170,2170,0
|
|
20230922,175400,22459650,2170,2170,2170,2170,0
|
|
20230922,175300,22459650,2170,2170,2170,2170,0
|
|
20230922,175200,22459650,2170,2170,2170,2170,38
|
|
20230922,175100,22459650,2170,2170,2170,2170,0
|
|
20230922,175000,22459650,2170,2170,2170,2170,0
|
|
20230922,174900,22459650,2170,2170,2170,2170,0
|
|
20230922,174800,22459650,2170,2170,2170,2170,0
|
|
20230922,174700,22459650,2170,2170,2170,2170,0
|
|
20230922,174600,22459650,2170,2170,2170,2170,0
|
|
20230922,174500,22459650,2170,2170,2170,2170,0
|
|
20230922,174400,22459650,2170,2170,2170,2170,0
|
|
20230922,174300,22459650,2170,2170,2170,2170,0
|
|
20230922,174200,22459650,2170,2170,2170,2170,0
|
|
20230922,174100,22459650,2170,2170,2170,2170,0
|
|
20230922,174000,22459650,2170,2170,2170,2170,0
|
|
20230922,173900,22459650,2170,2170,2170,2170,0
|
|
20230922,173800,22459650,2170,2170,2170,2170,0
|
|
20230922,173700,22459650,2170,2170,2170,2170,0
|
|
20230922,173600,22459650,2170,2170,2170,2170,0
|
|
20230922,173500,22459650,2170,2170,2170,2170,0
|
|
20230922,173400,22459650,2170,2170,2170,2170,0
|
|
20230922,173300,22459650,2170,2170,2170,2170,0
|
|
20230922,173200,22459650,2170,2170,2170,2170,0
|
|
20230922,173100,22459650,2170,2170,2170,2170,0
|
|
20230922,173000,22459650,2170,2170,2170,2170,0
|
|
20230922,172900,22459650,2170,2170,2170,2170,0
|
|
20230922,172800,22459650,2170,2170,2170,2170,0
|
|
20230922,172700,22459650,2170,2170,2170,2170,0
|
|
20230922,172600,22459650,2170,2170,2170,2170,0
|
|
20230922,172500,22459650,2170,2170,2170,2170,0
|
|
20230922,172400,22459650,2170,2170,2170,2170,0
|
|
20230922,172300,22459650,2170,2170,2170,2170,0
|
|
20230922,172200,22459650,2170,2170,2170,2170,38
|
|
20230922,172100,22459650,2170,2170,2170,2170,0
|
|
20230922,172000,22459650,2170,2170,2170,2170,0
|
|
20230922,171900,22459650,2170,2170,2170,2170,0
|
|
20230922,171800,22459650,2170,2170,2170,2170,0
|
|
20230922,171700,22459650,2170,2170,2170,2170,0
|
|
20230922,171600,22459650,2170,2170,2170,2170,0
|
|
20230922,171500,22459650,2170,2170,2170,2170,0
|
|
20230922,171400,22459650,2170,2170,2170,2170,0
|
|
20230922,171300,22459650,2170,2170,2170,2170,0
|
|
20230922,171200,22459650,2170,2170,2170,2170,0
|
|
20230922,171100,22459650,2170,2170,2170,2170,0
|
|
20230922,171000,22459650,2170,2170,2170,2170,0
|
|
20230922,170900,22459650,2170,2170,2170,2170,0
|
|
20230922,170800,22459650,2170,2170,2170,2170,0
|
|
20230922,170700,22459650,2170,2170,2170,2170,0
|
|
20230922,170600,22459650,2170,2170,2170,2170,0
|
|
20230922,170500,22459650,2170,2170,2170,2170,0
|
|
20230922,170400,22459650,2170,2170,2170,2170,0
|
|
20230922,170300,22459650,2170,2170,2170,2170,0
|
|
20230922,170200,22459650,2170,2170,2170,2170,0
|
|
20230922,170100,22459650,2170,2170,2170,2170,0
|
|
20230922,170000,22459650,2170,2170,2170,2170,0
|
|
20230922,165900,22459650,2170,2170,2170,2170,0
|
|
20230922,165800,22459650,2170,2170,2170,2170,0
|
|
20230922,165700,22459650,2170,2170,2170,2170,0
|
|
20230922,165600,22459650,2170,2170,2170,2170,0
|
|
20230922,165500,22459650,2170,2170,2170,2170,0
|
|
20230922,165400,22459650,2170,2170,2170,2170,0
|
|
20230922,165300,22459650,2170,2170,2170,2170,0
|
|
20230922,165200,22459650,2170,2170,2170,2170,38
|
|
20230922,165100,22459650,2170,2170,2170,2170,0
|
|
20230922,165000,22459650,2170,2170,2170,2170,0
|
|
20230922,164900,22459650,2170,2170,2170,2170,0
|
|
20230922,164800,22459650,2170,2170,2170,2170,0
|
|
20230922,164700,22459650,2170,2170,2170,2170,0
|
|
20230922,164600,22459650,2170,2170,2170,2170,0
|
|
20230922,164500,22459650,2170,2170,2170,2170,0
|
|
20230922,164400,22459650,2170,2170,2170,2170,0
|
|
20230922,164300,22459650,2170,2170,2170,2170,0
|
|
20230922,164200,22459650,2170,2170,2170,2170,0
|
|
20230922,164100,22459650,2170,2170,2170,2170,0
|
|
20230922,164000,22459650,2170,2170,2170,2170,0
|
|
20230922,163900,22459650,2170,2170,2170,2170,0
|
|
20230922,163800,22459650,2170,2170,2170,2170,0
|
|
20230922,163700,22459650,2170,2170,2170,2170,0
|
|
20230922,163600,22459650,2170,2170,2170,2170,0
|
|
20230922,163500,22459650,2170,2170,2170,2170,0
|
|
20230922,163400,22459650,2170,2170,2170,2170,0
|
|
20230922,163300,22459650,2170,2170,2170,2170,0
|
|
20230922,163200,22459650,2170,2170,2170,2170,0
|
|
20230922,163100,22459650,2170,2170,2170,2170,0
|
|
20230922,163000,22459650,2170,2170,2170,2170,0
|
|
20230922,162900,22459650,2170,2170,2170,2170,0
|
|
20230922,162800,22459650,2170,2170,2170,2170,0
|
|
20230922,162700,22459650,2170,2170,2170,2170,0
|
|
20230922,162600,22459650,2170,2170,2170,2170,0
|
|
20230922,162500,22459650,2170,2170,2170,2170,0
|
|
20230922,162400,22459650,2170,2170,2170,2170,0
|
|
20230922,162300,22459650,2170,2170,2170,2170,0
|
|
20230922,162200,22459650,2170,2170,2170,2170,38
|
|
20230922,162100,22459650,2170,2170,2170,2170,0
|
|
20230922,162000,22459650,2170,2170,2170,2170,0
|
|
20230922,161900,22459650,2170,2170,2170,2170,0
|
|
20230922,161800,22459650,2170,2170,2170,2170,0
|
|
20230922,161700,22459650,2170,2170,2170,2170,0
|
|
20230922,161600,22459650,2170,2170,2170,2170,0
|
|
20230922,161500,22459650,2170,2170,2170,2170,0
|
|
20230922,161400,22459650,2170,2170,2170,2170,0
|
|
20230922,161300,22459650,2170,2170,2170,2170,0
|
|
20230922,161200,22459650,2170,2170,2170,2170,0
|
|
20230922,161100,22459650,2170,2170,2170,2170,0
|
|
20230922,161000,22459650,2170,2170,2170,2170,0
|
|
20230922,160900,22459650,2170,2170,2170,2170,0
|
|
20230922,160800,22459650,2170,2170,2170,2170,0
|
|
20230922,160700,22459650,2170,2170,2170,2170,0
|
|
20230922,160600,22459650,2170,2170,2170,2170,0
|
|
20230922,160500,22459650,2170,2170,2170,2170,0
|
|
20230922,160400,22459650,2170,2170,2170,2170,0
|
|
20230922,160300,22459650,2170,2170,2170,2170,0
|
|
20230922,160200,22459650,2170,2170,2170,2170,0
|
|
20230922,160100,22459650,2170,2170,2170,2170,0
|
|
20230922,160000,22459650,2170,2170,2170,2170,0
|
|
20230922,155900,22459650,2170,2170,2170,2170,0
|
|
20230922,155800,22459650,2170,2170,2170,2170,0
|
|
20230922,155700,22459650,2170,2170,2170,2170,0
|
|
20230922,155600,22459650,2170,2170,2170,2170,0
|
|
20230922,155500,22459650,2170,2170,2170,2170,0
|
|
20230922,155400,22459650,2170,2170,2170,2170,0
|
|
20230922,155300,22459650,2170,2170,2170,2170,0
|
|
20230922,155200,22459650,2170,2170,2170,2170,38
|
|
20230922,155100,22459650,2170,2170,2170,2170,0
|
|
20230922,155000,22459650,2170,2170,2170,2170,0
|
|
20230922,154900,22459650,2170,2170,2170,2170,0
|
|
20230922,154800,22459650,2170,2170,2170,2170,0
|
|
20230922,154700,22459650,2170,2170,2170,2170,0
|
|
20230922,154600,22459650,2170,2170,2170,2170,0
|
|
20230922,154500,22459650,2170,2170,2170,2170,0
|
|
20230922,154400,22459650,2170,2170,2170,2170,0
|
|
20230922,154300,22459650,2170,2170,2170,2170,0
|
|
20230922,154200,22459650,2170,2170,2170,2170,0
|
|
20230922,154100,22459650,2170,2170,2170,2170,0
|
|
20230922,154000,22459650,2170,2170,2170,2170,0
|
|
20230922,153900,22459650,2170,2170,2170,2170,0
|
|
20230922,153800,22459650,2170,2170,2170,2170,0
|
|
20230922,153700,22459650,2170,2170,2170,2170,0
|
|
20230922,153600,22459650,2170,2170,2170,2170,0
|
|
20230922,153500,22459650,2170,2170,2170,2170,0
|
|
20230922,153400,22459650,2170,2170,2170,2170,0
|
|
20230922,153300,22459650,2170,2170,2170,2170,0
|
|
20230922,153200,22459650,2170,2170,2170,2170,0
|
|
20230922,153100,22459650,2170,2170,2170,2170,0
|
|
20230922,153000,22459650,2170,2170,2170,2170,38
|
|
20230922,152900,22377190,2170,2170,2170,2170,0
|
|
20230922,152800,22377190,2170,2170,2170,2170,0
|
|
20230922,152700,22377190,2170,2170,2170,2170,0
|
|
20230922,152600,22377190,2170,2170,2170,2170,0
|
|
20230922,152500,22377190,2170,2170,2170,2170,0
|
|
20230922,152400,22377190,2170,2170,2170,2170,0
|
|
20230922,152300,22377190,2170,2170,2170,2170,0
|
|
20230922,152200,22377190,2170,2170,2170,2170,0
|
|
20230922,152100,22377190,2170,2170,2170,2170,0
|
|
20230922,152000,22377190,2170,2170,2170,2170,0
|
|
20230922,151900,22377190,2170,2170,2170,2170,0
|
|
20230922,151800,22377190,2170,2170,2170,2170,0
|
|
20230922,151700,22377190,2170,2170,2170,2170,0
|
|
20230922,151600,22377190,2170,2170,2170,2170,0
|
|
20230922,151500,22377190,2170,2170,2170,2170,0
|
|
20230922,151400,22377190,2170,2170,2170,2170,0
|
|
20230922,151300,22377190,2170,2165,2170,2165,3
|
|
20230922,151200,22370690,2145,2145,2145,2145,0
|
|
20230922,151100,22370690,2145,2145,2145,2145,0
|
|
20230922,151000,22370690,2145,2145,2145,2145,0
|
|
20230922,150900,22370690,2145,2145,2145,2145,0
|
|
20230922,150800,22370690,2145,2145,2145,2145,0
|
|
20230922,150700,22370690,2145,2145,2145,2145,0
|
|
20230922,150600,22370690,2145,2145,2145,2145,0
|
|
20230922,150500,22370690,2145,2145,2145,2145,2
|
|
20230922,150400,22366400,2140,2140,2140,2140,0
|
|
20230922,150300,22366400,2140,2140,2140,2140,0
|
|
20230922,150200,22366400,2140,2140,2140,2140,1
|
|
20230922,150100,22364260,2145,2145,2145,2145,1
|
|
20230922,150000,22362115,2140,2130,2140,2130,42
|
|
20230922,145900,22272540,2125,2125,2125,2125,0
|
|
20230922,145800,22272540,2125,2125,2125,2125,67
|
|
20230922,145700,22130165,2125,2125,2125,2125,0
|
|
20230922,145600,22130165,2125,2125,2125,2125,0
|
|
20230922,145500,22130165,2125,2125,2125,2125,64
|
|
20230922,145400,21994165,2125,2125,2125,2125,0
|
|
20230922,145300,21994165,2125,2125,2125,2125,65
|
|
20230922,145200,21856040,2125,2125,2125,2125,0
|
|
20230922,145100,21856040,2125,2125,2125,2125,65
|
|
20230922,145000,21717915,2125,2125,2125,2125,0
|
|
20230922,144900,21717915,2125,2125,2125,2125,65
|
|
20230922,144800,21579790,2125,2125,2125,2125,0
|
|
20230922,144700,21579790,2125,2125,2125,2125,0
|
|
20230922,144600,21579790,2125,2125,2125,2125,65
|
|
20230922,144500,21441665,2130,2130,2130,2130,0
|
|
20230922,144400,21441665,2130,2130,2130,2130,51
|
|
20230922,144300,21333035,2130,2130,2130,2130,0
|
|
20230922,144200,21333035,2130,2130,2130,2130,65
|
|
20230922,144100,21194585,2130,2130,2130,2130,0
|
|
20230922,144000,21194585,2130,2130,2130,2130,66
|
|
20230922,143900,21054005,2130,2130,2130,2130,0
|
|
20230922,143800,21054005,2130,2130,2130,2130,65
|
|
20230922,143700,20915555,2130,2130,2130,2130,0
|
|
20230922,143600,20915555,2130,2130,2130,2130,0
|
|
20230922,143500,20915555,2130,2130,2130,2130,65
|
|
20230922,143400,20777105,2135,2135,2135,2135,0
|
|
20230922,143300,20777105,2135,2135,2135,2135,46
|
|
20230922,143200,20678895,2135,2135,2135,2135,0
|
|
20230922,143100,20678895,2135,2135,2135,2135,65
|
|
20230922,143000,20540120,2135,2135,2135,2135,0
|
|
20230922,142900,20540120,2135,2135,2135,2135,65
|
|
20230922,142800,20401345,2135,2135,2135,2135,0
|
|
20230922,142700,20401345,2135,2135,2135,2135,65
|
|
20230922,142600,20262570,2135,2135,2135,2135,0
|
|
20230922,142500,20262570,2135,2135,2135,2135,0
|
|
20230922,142400,20262570,2135,2135,2135,2135,66
|
|
20230922,142300,20121660,2135,2135,2135,2135,0
|
|
20230922,142200,20121660,2135,2135,2135,2135,65
|
|
20230922,142100,19982885,2135,2135,2135,2135,0
|
|
20230922,142000,19982885,2135,2135,2135,2135,65
|
|
20230922,141900,19844110,2135,2135,2135,2135,0
|
|
20230922,141800,19844110,2135,2135,2135,2135,65
|
|
20230922,141700,19705335,2135,2135,2135,2135,0
|
|
20230922,141600,19705335,2135,2135,2135,2135,0
|
|
20230922,141500,19705335,2135,2135,2135,2135,65
|
|
20230922,141400,19566560,2135,2135,2135,2135,0
|
|
20230922,141300,19566560,2135,2135,2135,2135,65
|
|
20230922,141200,19427785,2135,2135,2135,2135,0
|
|
20230922,141100,19427785,2135,2135,2135,2135,65
|
|
20230922,141000,19289010,2135,2135,2135,2135,0
|
|
20230922,140900,19289010,2135,2135,2135,2135,66
|
|
20230922,140800,19148100,2135,2135,2135,2135,0
|
|
20230922,140700,19148100,2135,2135,2135,2135,65
|
|
20230922,140600,19009325,2135,2135,2135,2135,0
|
|
20230922,140500,19009325,2135,2135,2135,2135,0
|
|
20230922,140400,19009325,2135,2135,2135,2135,65
|
|
20230922,140300,18870550,2135,2135,2135,2135,0
|
|
20230922,140200,18870550,2135,2135,2135,2135,64
|
|
20230922,140100,18733910,2135,2135,2135,2135,0
|
|
20230922,140000,18733910,2135,2135,2135,2135,65
|
|
20230922,135900,18595135,2135,2135,2135,2135,0
|
|
20230922,135800,18595135,2135,2135,2135,2135,65
|
|
20230922,135700,18456360,2135,2135,2135,2135,0
|
|
20230922,135600,18456360,2135,2135,2135,2135,65
|
|
20230922,135500,18317585,2135,2135,2135,2135,0
|
|
20230922,135400,18317585,2135,2135,2135,2135,0
|
|
20230922,135300,18317585,2135,2135,2135,2135,67
|
|
20230922,135200,18174540,2135,2135,2135,2135,10
|
|
20230922,135100,18153190,2135,2135,2135,2135,65
|
|
20230922,135000,18014415,2135,2135,2135,2135,0
|
|
20230922,134900,18014415,2135,2135,2135,2135,65
|
|
20230922,134800,17875640,2135,2135,2135,2135,0
|
|
20230922,134700,17875640,2135,2135,2135,2135,65
|
|
20230922,134600,17736865,2135,2135,2135,2135,21
|
|
20230922,134500,17692030,2135,2135,2135,2135,0
|
|
20230922,134400,17692030,2135,2135,2135,2135,65
|
|
20230922,134300,17553255,2135,2135,2135,2135,0
|
|
20230922,134200,17553255,2135,2135,2135,2135,64
|
|
20230922,134100,17416615,2135,2135,2135,2135,0
|
|
20230922,134000,17416615,2135,2135,2135,2135,65
|
|
20230922,133900,17277840,2135,2135,2135,2135,0
|
|
20230922,133800,17277840,2135,2135,2135,2135,66
|
|
20230922,133700,17136930,2135,2135,2135,2135,0
|
|
20230922,133600,17136930,2135,2135,2135,2135,65
|
|
20230922,133500,16998155,2135,2135,2135,2135,0
|
|
20230922,133400,16998155,2135,2135,2135,2135,0
|
|
20230922,133300,16998155,2135,2135,2135,2135,65
|
|
20230922,133200,16859380,2135,2135,2135,2135,0
|
|
20230922,133100,16859380,2135,2135,2135,2135,65
|
|
20230922,133000,16720605,2135,2135,2135,2135,0
|
|
20230922,132900,16720605,2135,2135,2135,2135,65
|
|
20230922,132800,16581830,2135,2135,2135,2135,0
|
|
20230922,132700,16581830,2135,2135,2135,2135,65
|
|
20230922,132600,16443055,2135,2135,2135,2135,0
|
|
20230922,132500,16443055,2135,2135,2135,2135,65
|
|
20230922,132400,16304280,2135,2135,2135,2135,0
|
|
20230922,132300,16304280,2135,2135,2135,2135,5
|
|
20230922,132200,16293605,2130,2130,2130,2130,67
|
|
20230922,132100,16150895,2130,2130,2130,2130,0
|
|
20230922,132000,16150895,2130,2130,2130,2130,64
|
|
20230922,131900,16014575,2130,2130,2130,2130,0
|
|
20230922,131800,16014575,2130,2130,2130,2130,65
|
|
20230922,131700,15876125,2130,2130,2130,2130,0
|
|
20230922,131600,15876125,2130,2130,2130,2130,65
|
|
20230922,131500,15737675,2130,2130,2130,2130,0
|
|
20230922,131400,15737675,2130,2130,2130,2130,65
|
|
20230922,131300,15599225,2130,2130,2130,2130,0
|
|
20230922,131200,15599225,2130,2130,2130,2130,0
|
|
20230922,131100,15599225,2130,2130,2130,2130,65
|
|
20230922,131000,15460775,2130,2130,2130,2130,0
|
|
20230922,130900,15460775,2130,2130,2130,2130,65
|
|
20230922,130800,15322325,2130,2130,2130,2130,0
|
|
20230922,130700,15322325,2130,2130,2130,2130,66
|
|
20230922,130600,15181745,2130,2130,2130,2130,0
|
|
20230922,130500,15181745,2130,2130,2130,2130,65
|
|
20230922,130400,15043295,2130,2130,2130,2130,0
|
|
20230922,130300,15043295,2130,2130,2130,2130,0
|
|
20230922,130200,15043295,2130,2130,2130,2130,65
|
|
20230922,130100,14904845,2130,2130,2130,2130,0
|
|
20230922,130000,14904845,2130,2130,2130,2130,65
|
|
20230922,125900,14766395,2130,2130,2130,2130,0
|
|
20230922,125800,14766395,2130,2130,2130,2130,64
|
|
20230922,125700,14630075,2130,2130,2130,2130,0
|
|
20230922,125600,14630075,2130,2130,2130,2130,65
|
|
20230922,125500,14491625,2130,2130,2130,2130,0
|
|
20230922,125400,14491625,2130,2130,2130,2130,65
|
|
20230922,125300,14353175,2130,2130,2130,2130,0
|
|
20230922,125200,14353175,2130,2130,2130,2130,0
|
|
20230922,125100,14353175,2130,2135,2135,2130,79
|
|
20230922,125000,14184845,2130,2130,2130,2130,0
|
|
20230922,124900,14184845,2130,2130,2130,2130,65
|
|
20230922,124800,14046395,2130,2130,2130,2130,0
|
|
20230922,124700,14046395,2130,2130,2130,2130,65
|
|
20230922,124600,13907945,2130,2130,2130,2130,0
|
|
20230922,124500,13907945,2130,2130,2130,2130,65
|
|
20230922,124400,13769495,2130,2130,2130,2130,0
|
|
20230922,124300,13769495,2130,2130,2130,2130,65
|
|
20230922,124200,13631045,2130,2130,2130,2130,0
|
|
20230922,124100,13631045,2130,2130,2130,2130,0
|
|
20230922,124000,13631045,2130,2135,2135,2130,75
|
|
20230922,123900,13471245,2130,2130,2130,2130,0
|
|
20230922,123800,13471245,2130,2130,2130,2130,64
|
|
20230922,123700,13334925,2130,2130,2130,2130,0
|
|
20230922,123600,13334925,2130,2130,2130,2130,66
|
|
20230922,123500,13194345,2130,2130,2130,2130,0
|
|
20230922,123400,13194345,2130,2130,2130,2130,65
|
|
20230922,123300,13055895,2130,2130,2130,2130,0
|
|
20230922,123200,13055895,2130,2130,2130,2130,0
|
|
20230922,123100,13055895,2130,2130,2130,2130,65
|
|
20230922,123000,12917445,2130,2130,2130,2130,0
|
|
20230922,122900,12917445,2130,2130,2130,2130,65
|
|
20230922,122800,12778995,2130,2130,2130,2130,0
|
|
20230922,122700,12778995,2130,2130,2130,2130,65
|
|
20230922,122600,12640545,2130,2130,2130,2130,0
|
|
20230922,122500,12640545,2130,2130,2130,2130,65
|
|
20230922,122400,12502095,2130,2130,2130,2130,0
|
|
20230922,122300,12502095,2130,2125,2130,2125,95
|
|
20230922,122200,12300070,2125,2125,2125,2125,0
|
|
20230922,122100,12300070,2125,2125,2125,2125,0
|
|
20230922,122000,12300070,2125,2125,2125,2125,67
|
|
20230922,121900,12157695,2125,2125,2125,2125,0
|
|
20230922,121800,12157695,2125,2125,2125,2125,65
|
|
20230922,121700,12019570,2130,2130,2130,2130,0
|
|
20230922,121600,12019570,2130,2130,2130,2130,39
|
|
20230922,121500,11936500,2130,2130,2130,2130,0
|
|
20230922,121400,11936500,2130,2130,2130,2130,65
|
|
20230922,121300,11798050,2130,2130,2130,2130,0
|
|
20230922,121200,11798050,2130,2130,2130,2130,65
|
|
20230922,121100,11659600,2130,2130,2130,2130,0
|
|
20230922,121000,11659600,2130,2130,2130,2130,0
|
|
20230922,120900,11659600,2130,2130,2130,2130,65
|
|
20230922,120800,11521150,2130,2130,2130,2130,0
|
|
20230922,120700,11521150,2130,2130,2130,2130,66
|
|
20230922,120600,11380570,2130,2130,2130,2130,0
|
|
20230922,120500,11380570,2130,2130,2130,2130,65
|
|
20230922,120400,11242120,2130,2130,2130,2130,0
|
|
20230922,120300,11242120,2130,2130,2130,2130,65
|
|
20230922,120200,11103670,2130,2130,2130,2130,0
|
|
20230922,120100,11103670,2130,2130,2130,2130,0
|
|
20230922,120000,11103670,2130,2130,2130,2130,65
|
|
20230922,115900,10965220,2130,2130,2130,2130,0
|
|
20230922,115800,10965220,2130,2130,2130,2130,65
|
|
20230922,115700,10826770,2130,2130,2130,2130,0
|
|
20230922,115600,10826770,2130,2130,2130,2130,64
|
|
20230922,115500,10690450,2130,2130,2130,2130,0
|
|
20230922,115400,10690450,2130,2130,2130,2130,65
|
|
20230922,115300,10552000,2130,2130,2130,2130,0
|
|
20230922,115200,10552000,2130,2130,2130,2130,67
|
|
20230922,115100,10409290,2135,2135,2135,2135,0
|
|
20230922,115000,10409290,2135,2135,2135,2135,0
|
|
20230922,114900,10409290,2135,2135,2135,2135,49
|
|
20230922,114800,10304675,2135,2135,2135,2135,0
|
|
20230922,114700,10304675,2135,2135,2135,2135,65
|
|
20230922,114600,10165900,2135,2135,2135,2135,0
|
|
20230922,114500,10165900,2135,2135,2135,2135,65
|
|
20230922,114400,10027125,2135,2135,2135,2135,0
|
|
20230922,114300,10027125,2135,2135,2135,2135,65
|
|
20230922,114200,9888350,2135,2135,2135,2135,0
|
|
20230922,114100,9888350,2135,2135,2135,2135,65
|
|
20230922,114000,9749575,2135,2135,2135,2135,0
|
|
20230922,113900,9749575,2135,2135,2135,2135,0
|
|
20230922,113800,9749575,2135,2135,2135,2135,65
|
|
20230922,113700,9610800,2135,2135,2135,2135,0
|
|
20230922,113600,9610800,2135,2135,2135,2135,66
|
|
20230922,113500,9469890,2135,2135,2135,2135,0
|
|
20230922,113400,9469890,2135,2135,2135,2135,64
|
|
20230922,113300,9333250,2135,2135,2135,2135,0
|
|
20230922,113200,9333250,2135,2135,2135,2135,65
|
|
20230922,113100,9194475,2135,2135,2135,2135,0
|
|
20230922,113000,9194475,2135,2135,2135,2135,65
|
|
20230922,112900,9055700,2135,2135,2135,2135,0
|
|
20230922,112800,9055700,2135,2135,2135,2135,0
|
|
20230922,112700,9055700,2135,2135,2135,2135,65
|
|
20230922,112600,8916925,2135,2135,2135,2135,0
|
|
20230922,112500,8916925,2135,2135,2135,2135,65
|
|
20230922,112400,8778150,2135,2135,2135,2135,0
|
|
20230922,112300,8778150,2135,2135,2135,2135,65
|
|
20230922,112200,8639375,2135,2135,2135,2135,0
|
|
20230922,112100,8639375,2135,2135,2135,2135,67
|
|
20230922,112000,8496330,2140,2140,2140,2140,0
|
|
20230922,111900,8496330,2140,2140,2140,2140,5
|
|
20230922,111800,8485630,2135,2135,2135,2135,65
|
|
20230922,111700,8346855,2135,2135,2135,2135,0
|
|
20230922,111600,8346855,2135,2135,2135,2135,65
|
|
20230922,111500,8208080,2135,2135,2135,2135,0
|
|
20230922,111400,8208080,2135,2135,2135,2135,64
|
|
20230922,111300,8071440,2135,2135,2135,2135,0
|
|
20230922,111200,8071440,2135,2135,2135,2135,65
|
|
20230922,111100,7932665,2140,2140,2140,2140,0
|
|
20230922,111000,7932665,2140,2140,2140,2140,59
|
|
20230922,110900,7806405,2140,2140,2140,2140,0
|
|
20230922,110800,7806405,2140,2140,2140,2140,0
|
|
20230922,110700,7806405,2140,2140,2140,2140,65
|
|
20230922,110600,7667305,2140,2140,2140,2140,0
|
|
20230922,110500,7667305,2140,2140,2140,2140,66
|
|
20230922,110400,7526065,2140,2140,2140,2140,0
|
|
20230922,110300,7526065,2140,2140,2140,2140,65
|
|
20230922,110200,7386965,2140,2140,2140,2140,0
|
|
20230922,110100,7386965,2140,2140,2140,2140,65
|
|
20230922,110000,7247865,2140,2140,2140,2140,0
|
|
20230922,105900,7247865,2140,2140,2140,2140,65
|
|
20230922,105800,7108765,2140,2140,2140,2140,0
|
|
20230922,105700,7108765,2140,2140,2140,2140,0
|
|
20230922,105600,7108765,2140,2140,2140,2140,65
|
|
20230922,105500,6969665,2140,2140,2140,2140,0
|
|
20230922,105400,6969665,2140,2140,2140,2140,65
|
|
20230922,105300,6830565,2140,2140,2140,2140,0
|
|
20230922,105200,6830565,2140,2140,2140,2140,64
|
|
20230922,105100,6693605,2140,2140,2140,2140,0
|
|
20230922,105000,6693605,2140,2140,2140,2140,67
|
|
20230922,104900,6550225,2140,2140,2140,2140,0
|
|
20230922,104800,6550225,2140,2140,2140,2140,0
|
|
20230922,104700,6550225,2140,2140,2140,2140,65
|
|
20230922,104600,6411125,2140,2140,2140,2140,0
|
|
20230922,104500,6411125,2140,2140,2140,2140,65
|
|
20230922,104400,6272025,2140,2140,2140,2140,0
|
|
20230922,104300,6272025,2140,2140,2140,2140,65
|
|
20230922,104200,6132925,2140,2140,2140,2140,0
|
|
20230922,104100,6132925,2140,2140,2140,2140,65
|
|
20230922,104000,5993825,2140,2140,2140,2140,0
|
|
20230922,103900,5993825,2140,2140,2140,2140,65
|
|
20230922,103800,5854725,2140,2140,2140,2140,0
|
|
20230922,103700,5854725,2140,2140,2140,2140,0
|
|
20230922,103600,5854725,2140,2140,2140,2140,65
|
|
20230922,103500,5715625,2140,2140,2140,2140,0
|
|
20230922,103400,5715625,2140,2140,2140,2140,66
|
|
20230922,103300,5574385,2145,2145,2145,2145,0
|
|
20230922,103200,5574385,2145,2145,2145,2145,100
|
|
20230922,103100,5359885,2140,2140,2140,2140,0
|
|
20230922,103000,5359885,2140,2140,2140,2140,64
|
|
20230922,102900,5222925,2140,2140,2140,2140,0
|
|
20230922,102800,5222925,2140,2140,2140,2140,65
|
|
20230922,102700,5083825,2140,2140,2140,2140,0
|
|
20230922,102600,5083825,2140,2140,2140,2140,0
|
|
20230922,102500,5083825,2140,2140,2140,2140,65
|
|
20230922,102400,4944725,2140,2140,2140,2140,0
|
|
20230922,102300,4944725,2140,2140,2140,2140,65
|
|
20230922,102200,4805625,2140,2140,2140,2140,0
|
|
20230922,102100,4805625,2140,2140,2140,2140,65
|
|
20230922,102000,4666525,2140,2140,2140,2140,0
|
|
20230922,101900,4666525,2140,2140,2140,2140,67
|
|
20230922,101800,4523145,2155,2155,2155,2155,0
|
|
20230922,101700,4523145,2155,2155,2155,2155,0
|
|
20230922,101600,4523145,2155,2155,2155,2155,0
|
|
20230922,101500,4523145,2155,2155,2155,2155,0
|
|
20230922,101400,4523145,2155,2155,2155,2155,0
|
|
20230922,101300,4523145,2155,2155,2155,2155,72
|
|
20230922,101200,4367985,2150,2145,2150,2145,175
|
|
20230922,101100,3992365,2140,2140,2140,2140,8
|
|
20230922,101000,3975245,2140,2135,2140,2135,133
|
|
20230922,100900,3691040,2130,2130,2130,2130,0
|
|
20230922,100800,3691040,2130,2130,2130,2130,65
|
|
20230922,100700,3552590,2135,2135,2135,2135,0
|
|
20230922,100600,3552590,2135,2135,2135,2135,0
|
|
20230922,100500,3552590,2135,2135,2135,2135,54
|
|
20230922,100400,3437300,2135,2135,2135,2135,0
|
|
20230922,100300,3437300,2135,2135,2135,2135,66
|
|
20230922,100200,3296390,2135,2135,2135,2135,0
|
|
20230922,100100,3296390,2135,2135,2135,2135,65
|
|
20230922,100000,3157615,2135,2135,2135,2135,0
|
|
20230922,095900,3157615,2135,2135,2135,2135,65
|
|
20230922,095800,3018840,2140,2140,2140,2140,0
|
|
20230922,095700,3018840,2140,2140,2140,2140,17
|
|
20230922,095600,2982460,2145,2145,2145,2145,0
|
|
20230922,095500,2982460,2145,2145,2145,2145,0
|
|
20230922,095400,2982460,2145,2145,2145,2145,16
|
|
20230922,095300,2948140,2150,2150,2150,2150,0
|
|
20230922,095200,2948140,2150,2150,2150,2150,17
|
|
20230922,095100,2911590,2160,2160,2160,2160,0
|
|
20230922,095000,2911590,2160,2160,2160,2160,0
|
|
20230922,094900,2911590,2160,2160,2160,2160,0
|
|
20230922,094800,2911590,2160,2160,2160,2160,44
|
|
20230922,094700,2816550,2160,2160,2160,2160,0
|
|
20230922,094600,2816550,2160,2160,2160,2160,65
|
|
20230922,094500,2676150,2160,2160,2160,2160,0
|
|
20230922,094400,2676150,2160,2160,2160,2160,0
|
|
20230922,094300,2676150,2160,2160,2160,2160,65
|
|
20230922,094200,2535750,2160,2160,2160,2160,0
|
|
20230922,094100,2535750,2160,2160,2160,2160,65
|
|
20230922,094000,2395350,2160,2160,2160,2160,0
|
|
20230922,093900,2395350,2160,2160,2160,2160,65
|
|
20230922,093800,2254950,2160,2160,2160,2160,0
|
|
20230922,093700,2254950,2160,2160,2160,2160,65
|
|
20230922,093600,2114550,2165,2165,2165,2165,3
|
|
20230922,093500,2108055,2165,2165,2165,2165,0
|
|
20230922,093400,2108055,2165,2165,2165,2165,1
|
|
20230922,093300,2105890,2165,2165,2165,2165,0
|
|
20230922,093200,2105890,2165,2165,2165,2160,408
|
|
20230922,093100,1222900,2160,2160,2160,2160,0
|
|
20230922,093000,1222900,2160,2160,2160,2160,65
|
|
20230922,092900,1082500,2165,2165,2165,2165,0
|
|
20230922,092800,1082500,2165,2165,2165,2165,265
|
|
20230922,092700,508775,2165,2165,2165,2165,0
|
|
20230922,092600,508775,2165,2165,2165,2165,86
|
|
20230922,092500,322585,2165,2165,2165,2165,0
|
|
20230922,092400,322585,2165,2165,2165,2165,0
|
|
20230922,092300,322585,2165,2165,2165,2165,72
|
|
20230922,092200,166705,2165,2165,2165,2165,0
|
|
20230922,092100,166705,2165,2165,2165,2165,77
|
|
20230922,092000,0,2175,2175,2175,2175,0
|
|
20230922,091900,0,2175,2175,2175,2175,0
|
|
20230922,091800,0,2175,2175,2175,2175,0
|
|
20230922,091700,0,2175,2175,2175,2175,0
|
|
20230922,091600,0,2175,2175,2175,2175,0
|
|
20230922,091500,0,2175,2175,2175,2175,0
|
|
20230922,091400,0,2175,2175,2175,2175,0
|
|
20230922,091300,0,2175,2175,2175,2175,0
|
|
20230922,091200,0,2175,2175,2175,2175,0
|
|
20230922,091100,0,2175,2175,2175,2175,0
|
|
20230922,091000,0,2175,2175,2175,2175,0
|
|
20230922,090900,0,2175,2175,2175,2175,0
|
|
20230922,090800,0,2175,2175,2175,2175,0
|
|
20230922,090700,0,2175,2175,2175,2175,0
|
|
20230922,090600,0,2175,2175,2175,2175,0
|
|
20230922,090500,0,2175,2175,2175,2175,0
|
|
20230922,090400,0,2175,2175,2175,2175,0
|
|
20230922,090300,0,2175,2175,2175,2175,0
|
|
20230922,090200,0,2175,2175,2175,2175,0
|
|
20230922,090100,0,2175,2175,2175,2175,0
|
|
20230922,090000,0,2175,2175,2175,2175,0
|