720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205700,303746825,3900,3900,3900,3900,151
|
|
20240403,205600,303746825,3900,3900,3900,3900,0
|
|
20240403,205500,303746825,3900,3900,3900,3900,0
|
|
20240403,205400,303746825,3900,3900,3900,3900,0
|
|
20240403,205300,303746825,3900,3900,3900,3900,0
|
|
20240403,205200,303746825,3900,3900,3900,3900,0
|
|
20240403,205100,303746825,3900,3900,3900,3900,0
|
|
20240403,205000,303746825,3900,3900,3900,3900,0
|
|
20240403,204900,303746825,3900,3900,3900,3900,0
|
|
20240403,204800,303746825,3900,3900,3900,3900,0
|
|
20240403,204700,303746825,3900,3900,3900,3900,0
|
|
20240403,204600,303746825,3900,3900,3900,3900,0
|
|
20240403,204500,303746825,3900,3900,3900,3900,0
|
|
20240403,204400,303746825,3900,3900,3900,3900,0
|
|
20240403,204300,303746825,3900,3900,3900,3900,0
|
|
20240403,204200,303746825,3900,3900,3900,3900,0
|
|
20240403,204100,303746825,3900,3900,3900,3900,0
|
|
20240403,204000,303746825,3900,3900,3900,3900,0
|
|
20240403,203900,303746825,3900,3900,3900,3900,0
|
|
20240403,203800,303746825,3900,3900,3900,3900,0
|
|
20240403,203700,303746825,3900,3900,3900,3900,0
|
|
20240403,203600,303746825,3900,3900,3900,3900,0
|
|
20240403,203500,303746825,3900,3900,3900,3900,0
|
|
20240403,203400,303746825,3900,3900,3900,3900,0
|
|
20240403,203300,303746825,3900,3900,3900,3900,0
|
|
20240403,203200,303746825,3900,3900,3900,3900,0
|
|
20240403,203100,303746825,3900,3900,3900,3900,0
|
|
20240403,203000,303746825,3900,3900,3900,3900,0
|
|
20240403,202900,303746825,3900,3900,3900,3900,0
|
|
20240403,202800,303746825,3900,3900,3900,3900,0
|
|
20240403,202700,303746825,3900,3900,3900,3900,151
|
|
20240403,202600,303746825,3900,3900,3900,3900,0
|
|
20240403,202500,303746825,3900,3900,3900,3900,0
|
|
20240403,202400,303746825,3900,3900,3900,3900,0
|
|
20240403,202300,303746825,3900,3900,3900,3900,0
|
|
20240403,202200,303746825,3900,3900,3900,3900,0
|
|
20240403,202100,303746825,3900,3900,3900,3900,0
|
|
20240403,202000,303746825,3900,3900,3900,3900,0
|
|
20240403,201900,303746825,3900,3900,3900,3900,0
|
|
20240403,201800,303746825,3900,3900,3900,3900,0
|
|
20240403,201700,303746825,3900,3900,3900,3900,0
|
|
20240403,201600,303746825,3900,3900,3900,3900,0
|
|
20240403,201500,303746825,3900,3900,3900,3900,0
|
|
20240403,201400,303746825,3900,3900,3900,3900,0
|
|
20240403,201300,303746825,3900,3900,3900,3900,0
|
|
20240403,201200,303746825,3900,3900,3900,3900,0
|
|
20240403,201100,303746825,3900,3900,3900,3900,0
|
|
20240403,201000,303746825,3900,3900,3900,3900,0
|
|
20240403,200900,303746825,3900,3900,3900,3900,0
|
|
20240403,200800,303746825,3900,3900,3900,3900,0
|
|
20240403,200700,303746825,3900,3900,3900,3900,0
|
|
20240403,200600,303746825,3900,3900,3900,3900,0
|
|
20240403,200500,303746825,3900,3900,3900,3900,0
|
|
20240403,200400,303746825,3900,3900,3900,3900,0
|
|
20240403,200300,303746825,3900,3900,3900,3900,0
|
|
20240403,200200,303746825,3900,3900,3900,3900,0
|
|
20240403,200100,303746825,3900,3900,3900,3900,0
|
|
20240403,200000,303746825,3900,3900,3900,3900,0
|
|
20240403,195900,303746825,3900,3900,3900,3900,0
|
|
20240403,195800,303746825,3900,3900,3900,3900,0
|
|
20240403,195700,303746825,3900,3900,3900,3900,151
|
|
20240403,195600,303746825,3900,3900,3900,3900,0
|
|
20240403,195500,303746825,3900,3900,3900,3900,0
|
|
20240403,195400,303746825,3900,3900,3900,3900,0
|
|
20240403,195300,303746825,3900,3900,3900,3900,0
|
|
20240403,195200,303746825,3900,3900,3900,3900,0
|
|
20240403,195100,303746825,3900,3900,3900,3900,0
|
|
20240403,195000,303746825,3900,3900,3900,3900,0
|
|
20240403,194900,303746825,3900,3900,3900,3900,0
|
|
20240403,194800,303746825,3900,3900,3900,3900,0
|
|
20240403,194700,303746825,3900,3900,3900,3900,0
|
|
20240403,194600,303746825,3900,3900,3900,3900,0
|
|
20240403,194500,303746825,3900,3900,3900,3900,0
|
|
20240403,194400,303746825,3900,3900,3900,3900,0
|
|
20240403,194300,303746825,3900,3900,3900,3900,0
|
|
20240403,194200,303746825,3900,3900,3900,3900,0
|
|
20240403,194100,303746825,3900,3900,3900,3900,0
|
|
20240403,194000,303746825,3900,3900,3900,3900,0
|
|
20240403,193900,303746825,3900,3900,3900,3900,0
|
|
20240403,193800,303746825,3900,3900,3900,3900,0
|
|
20240403,193700,303746825,3900,3900,3900,3900,0
|
|
20240403,193600,303746825,3900,3900,3900,3900,0
|
|
20240403,193500,303746825,3900,3900,3900,3900,0
|
|
20240403,193400,303746825,3900,3900,3900,3900,0
|
|
20240403,193300,303746825,3900,3900,3900,3900,0
|
|
20240403,193200,303746825,3900,3900,3900,3900,0
|
|
20240403,193100,303746825,3900,3900,3900,3900,0
|
|
20240403,193000,303746825,3900,3900,3900,3900,0
|
|
20240403,192900,303746825,3900,3900,3900,3900,0
|
|
20240403,192800,303746825,3900,3900,3900,3900,0
|
|
20240403,192700,303746825,3900,3900,3900,3900,151
|
|
20240403,192600,303746825,3900,3900,3900,3900,0
|
|
20240403,192500,303746825,3900,3900,3900,3900,0
|
|
20240403,192400,303746825,3900,3900,3900,3900,0
|
|
20240403,192300,303746825,3900,3900,3900,3900,0
|
|
20240403,192200,303746825,3900,3900,3900,3900,0
|
|
20240403,192100,303746825,3900,3900,3900,3900,0
|
|
20240403,192000,303746825,3900,3900,3900,3900,0
|
|
20240403,191900,303746825,3900,3900,3900,3900,0
|
|
20240403,191800,303746825,3900,3900,3900,3900,0
|
|
20240403,191700,303746825,3900,3900,3900,3900,0
|
|
20240403,191600,303746825,3900,3900,3900,3900,0
|
|
20240403,191500,303746825,3900,3900,3900,3900,0
|
|
20240403,191400,303746825,3900,3900,3900,3900,0
|
|
20240403,191300,303746825,3900,3900,3900,3900,0
|
|
20240403,191200,303746825,3900,3900,3900,3900,0
|
|
20240403,191100,303746825,3900,3900,3900,3900,0
|
|
20240403,191000,303746825,3900,3900,3900,3900,0
|
|
20240403,190900,303746825,3900,3900,3900,3900,0
|
|
20240403,190800,303746825,3900,3900,3900,3900,0
|
|
20240403,190700,303746825,3900,3900,3900,3900,0
|
|
20240403,190600,303746825,3900,3900,3900,3900,0
|
|
20240403,190500,303746825,3900,3900,3900,3900,0
|
|
20240403,190400,303746825,3900,3900,3900,3900,0
|
|
20240403,190300,303746825,3900,3900,3900,3900,0
|
|
20240403,190200,303746825,3900,3900,3900,3900,0
|
|
20240403,190100,303746825,3900,3900,3900,3900,0
|
|
20240403,190000,303746825,3900,3900,3900,3900,0
|
|
20240403,185900,303746825,3900,3900,3900,3900,0
|
|
20240403,185800,303746825,3900,3900,3900,3900,0
|
|
20240403,185700,303746825,3900,3900,3900,3900,151
|
|
20240403,185600,303746825,3900,3900,3900,3900,0
|
|
20240403,185500,303746825,3900,3900,3900,3900,0
|
|
20240403,185400,303746825,3900,3900,3900,3900,0
|
|
20240403,185300,303746825,3900,3900,3900,3900,0
|
|
20240403,185200,303746825,3900,3900,3900,3900,0
|
|
20240403,185100,303746825,3900,3900,3900,3900,0
|
|
20240403,185000,303746825,3900,3900,3900,3900,0
|
|
20240403,184900,303746825,3900,3900,3900,3900,0
|
|
20240403,184800,303746825,3900,3900,3900,3900,0
|
|
20240403,184700,303746825,3900,3900,3900,3900,0
|
|
20240403,184600,303746825,3900,3900,3900,3900,0
|
|
20240403,184500,303746825,3900,3900,3900,3900,0
|
|
20240403,184400,303746825,3900,3900,3900,3900,0
|
|
20240403,184300,303746825,3900,3900,3900,3900,0
|
|
20240403,184200,303746825,3900,3900,3900,3900,0
|
|
20240403,184100,303746825,3900,3900,3900,3900,0
|
|
20240403,184000,303746825,3900,3900,3900,3900,0
|
|
20240403,183900,303746825,3900,3900,3900,3900,0
|
|
20240403,183800,303746825,3900,3900,3900,3900,0
|
|
20240403,183700,303746825,3900,3900,3900,3900,0
|
|
20240403,183600,303746825,3900,3900,3900,3900,0
|
|
20240403,183500,303746825,3900,3900,3900,3900,0
|
|
20240403,183400,303746825,3900,3900,3900,3900,0
|
|
20240403,183300,303746825,3900,3900,3900,3900,0
|
|
20240403,183200,303746825,3900,3900,3900,3900,0
|
|
20240403,183100,303746825,3900,3900,3900,3900,0
|
|
20240403,183000,303746825,3900,3900,3900,3900,0
|
|
20240403,182900,303746825,3900,3900,3900,3900,0
|
|
20240403,182800,303746825,3900,3900,3900,3900,0
|
|
20240403,182700,303746825,3900,3900,3900,3900,151
|
|
20240403,182600,303746825,3900,3900,3900,3900,0
|
|
20240403,182500,303746825,3900,3900,3900,3900,0
|
|
20240403,182400,303746825,3900,3900,3900,3900,0
|
|
20240403,182300,303746825,3900,3900,3900,3900,0
|
|
20240403,182200,303746825,3900,3900,3900,3900,0
|
|
20240403,182100,303746825,3900,3900,3900,3900,0
|
|
20240403,182000,303746825,3900,3900,3900,3900,0
|
|
20240403,181900,303746825,3900,3900,3900,3900,0
|
|
20240403,181800,303746825,3900,3900,3900,3900,0
|
|
20240403,181700,303746825,3900,3900,3900,3900,0
|
|
20240403,181600,303746825,3900,3900,3900,3900,0
|
|
20240403,181500,303746825,3900,3900,3900,3900,0
|
|
20240403,181400,303746825,3900,3900,3900,3900,0
|
|
20240403,181300,303746825,3900,3900,3900,3900,0
|
|
20240403,181200,303746825,3900,3900,3900,3900,0
|
|
20240403,181100,303746825,3900,3900,3900,3900,0
|
|
20240403,181000,303746825,3900,3900,3900,3900,0
|
|
20240403,180900,303746825,3900,3900,3900,3900,0
|
|
20240403,180800,303746825,3900,3900,3900,3900,0
|
|
20240403,180700,303746825,3900,3900,3900,3900,0
|
|
20240403,180600,303746825,3900,3900,3900,3900,0
|
|
20240403,180500,303746825,3900,3900,3900,3900,0
|
|
20240403,180400,303746825,3900,3900,3900,3900,0
|
|
20240403,180300,303746825,3900,3900,3900,3900,0
|
|
20240403,180200,303746825,3900,3900,3900,3900,0
|
|
20240403,180100,303746825,3900,3900,3900,3900,0
|
|
20240403,180000,303746825,3900,3900,3900,3900,0
|
|
20240403,175900,303746825,3900,3900,3900,3900,0
|
|
20240403,175800,303746825,3900,3900,3900,3900,0
|
|
20240403,175700,303746825,3900,3900,3900,3900,151
|
|
20240403,175600,303746825,3900,3900,3900,3900,0
|
|
20240403,175500,303746825,3900,3900,3900,3900,0
|
|
20240403,175400,303746825,3900,3900,3900,3900,0
|
|
20240403,175300,303746825,3900,3900,3900,3900,0
|
|
20240403,175200,303746825,3900,3900,3900,3900,0
|
|
20240403,175100,303746825,3900,3900,3900,3900,0
|
|
20240403,175000,303746825,3900,3900,3900,3900,0
|
|
20240403,174900,303746825,3900,3900,3900,3900,0
|
|
20240403,174800,303746825,3900,3900,3900,3900,0
|
|
20240403,174700,303746825,3900,3900,3900,3900,0
|
|
20240403,174600,303746825,3900,3900,3900,3900,0
|
|
20240403,174500,303746825,3900,3900,3900,3900,0
|
|
20240403,174400,303746825,3900,3900,3900,3900,0
|
|
20240403,174300,303746825,3900,3900,3900,3900,0
|
|
20240403,174200,303746825,3900,3900,3900,3900,0
|
|
20240403,174100,303746825,3900,3900,3900,3900,0
|
|
20240403,174000,303746825,3900,3900,3900,3900,0
|
|
20240403,173900,303746825,3900,3900,3900,3900,0
|
|
20240403,173800,303746825,3900,3900,3900,3900,0
|
|
20240403,173700,303746825,3900,3900,3900,3900,0
|
|
20240403,173600,303746825,3900,3900,3900,3900,0
|
|
20240403,173500,303746825,3900,3900,3900,3900,0
|
|
20240403,173400,303746825,3900,3900,3900,3900,0
|
|
20240403,173300,303746825,3900,3900,3900,3900,0
|
|
20240403,173200,303746825,3900,3900,3900,3900,0
|
|
20240403,173100,303746825,3900,3900,3900,3900,0
|
|
20240403,173000,303746825,3900,3900,3900,3900,0
|
|
20240403,172900,303746825,3900,3900,3900,3900,0
|
|
20240403,172800,303746825,3900,3900,3900,3900,0
|
|
20240403,172700,303746825,3900,3900,3900,3900,151
|
|
20240403,172600,303746825,3900,3900,3900,3900,0
|
|
20240403,172500,303746825,3900,3900,3900,3900,0
|
|
20240403,172400,303746825,3900,3900,3900,3900,0
|
|
20240403,172300,303746825,3900,3900,3900,3900,0
|
|
20240403,172200,303746825,3900,3900,3900,3900,0
|
|
20240403,172100,303746825,3900,3900,3900,3900,0
|
|
20240403,172000,303746825,3900,3900,3900,3900,0
|
|
20240403,171900,303746825,3900,3900,3900,3900,0
|
|
20240403,171800,303746825,3900,3900,3900,3900,0
|
|
20240403,171700,303746825,3900,3900,3900,3900,0
|
|
20240403,171600,303746825,3900,3900,3900,3900,0
|
|
20240403,171500,303746825,3900,3900,3900,3900,0
|
|
20240403,171400,303746825,3900,3900,3900,3900,0
|
|
20240403,171300,303746825,3900,3900,3900,3900,0
|
|
20240403,171200,303746825,3900,3900,3900,3900,0
|
|
20240403,171100,303746825,3900,3900,3900,3900,0
|
|
20240403,171000,303746825,3900,3900,3900,3900,0
|
|
20240403,170900,303746825,3900,3900,3900,3900,0
|
|
20240403,170800,303746825,3900,3900,3900,3900,0
|
|
20240403,170700,303746825,3900,3900,3900,3900,0
|
|
20240403,170600,303746825,3900,3900,3900,3900,0
|
|
20240403,170500,303746825,3900,3900,3900,3900,0
|
|
20240403,170400,303746825,3900,3900,3900,3900,0
|
|
20240403,170300,303746825,3900,3900,3900,3900,0
|
|
20240403,170200,303746825,3900,3900,3900,3900,0
|
|
20240403,170100,303746825,3900,3900,3900,3900,0
|
|
20240403,170000,303746825,3900,3900,3900,3900,0
|
|
20240403,165900,303746825,3900,3900,3900,3900,0
|
|
20240403,165800,303746825,3900,3900,3900,3900,0
|
|
20240403,165700,303746825,3900,3900,3900,3900,151
|
|
20240403,165600,303746825,3900,3900,3900,3900,0
|
|
20240403,165500,303746825,3900,3900,3900,3900,0
|
|
20240403,165400,303746825,3900,3900,3900,3900,0
|
|
20240403,165300,303746825,3900,3900,3900,3900,0
|
|
20240403,165200,303746825,3900,3900,3900,3900,0
|
|
20240403,165100,303746825,3900,3900,3900,3900,0
|
|
20240403,165000,303746825,3900,3900,3900,3900,0
|
|
20240403,164900,303746825,3900,3900,3900,3900,0
|
|
20240403,164800,303746825,3900,3900,3900,3900,0
|
|
20240403,164700,303746825,3900,3900,3900,3900,0
|
|
20240403,164600,303746825,3900,3900,3900,3900,0
|
|
20240403,164500,303746825,3900,3900,3900,3900,0
|
|
20240403,164400,303746825,3900,3900,3900,3900,0
|
|
20240403,164300,303746825,3900,3900,3900,3900,0
|
|
20240403,164200,303746825,3900,3900,3900,3900,0
|
|
20240403,164100,303746825,3900,3900,3900,3900,0
|
|
20240403,164000,303746825,3900,3900,3900,3900,0
|
|
20240403,163900,303746825,3900,3900,3900,3900,0
|
|
20240403,163800,303746825,3900,3900,3900,3900,0
|
|
20240403,163700,303746825,3900,3900,3900,3900,0
|
|
20240403,163600,303746825,3900,3900,3900,3900,0
|
|
20240403,163500,303746825,3900,3900,3900,3900,0
|
|
20240403,163400,303746825,3900,3900,3900,3900,0
|
|
20240403,163300,303746825,3900,3900,3900,3900,0
|
|
20240403,163200,303746825,3900,3900,3900,3900,0
|
|
20240403,163100,303746825,3900,3900,3900,3900,0
|
|
20240403,163000,303746825,3900,3900,3900,3900,0
|
|
20240403,162900,303746825,3900,3900,3900,3900,0
|
|
20240403,162800,303746825,3900,3900,3900,3900,0
|
|
20240403,162700,303746825,3900,3900,3900,3900,151
|
|
20240403,162600,303746825,3900,3900,3900,3900,0
|
|
20240403,162500,303746825,3900,3900,3900,3900,0
|
|
20240403,162400,303746825,3900,3900,3900,3900,0
|
|
20240403,162300,303746825,3900,3900,3900,3900,0
|
|
20240403,162200,303746825,3900,3900,3900,3900,0
|
|
20240403,162100,303746825,3900,3900,3900,3900,0
|
|
20240403,162000,303746825,3900,3900,3900,3900,0
|
|
20240403,161900,303746825,3900,3900,3900,3900,0
|
|
20240403,161800,303746825,3900,3900,3900,3900,0
|
|
20240403,161700,303746825,3900,3900,3900,3900,0
|
|
20240403,161600,303746825,3900,3900,3900,3900,0
|
|
20240403,161500,303746825,3900,3900,3900,3900,0
|
|
20240403,161400,303746825,3900,3900,3900,3900,0
|
|
20240403,161300,303746825,3900,3900,3900,3900,0
|
|
20240403,161200,303746825,3900,3900,3900,3900,0
|
|
20240403,161100,303746825,3900,3900,3900,3900,0
|
|
20240403,161000,303746825,3900,3900,3900,3900,0
|
|
20240403,160900,303746825,3900,3900,3900,3900,0
|
|
20240403,160800,303746825,3900,3900,3900,3900,0
|
|
20240403,160700,303746825,3900,3900,3900,3900,0
|
|
20240403,160600,303746825,3900,3900,3900,3900,0
|
|
20240403,160500,303746825,3900,3900,3900,3900,0
|
|
20240403,160400,303746825,3900,3900,3900,3900,0
|
|
20240403,160300,303746825,3900,3900,3900,3900,0
|
|
20240403,160200,303746825,3900,3900,3900,3900,0
|
|
20240403,160100,303746825,3900,3900,3900,3900,0
|
|
20240403,160000,303746825,3900,3900,3900,3900,0
|
|
20240403,155900,303746825,3900,3900,3900,3900,0
|
|
20240403,155800,303746825,3900,3900,3900,3900,0
|
|
20240403,155700,303746825,3900,3900,3900,3900,151
|
|
20240403,155600,303746825,3900,3900,3900,3900,0
|
|
20240403,155500,303746825,3900,3900,3900,3900,0
|
|
20240403,155400,303746825,3900,3900,3900,3900,0
|
|
20240403,155300,303746825,3900,3900,3900,3900,0
|
|
20240403,155200,303746825,3900,3900,3900,3900,0
|
|
20240403,155100,303746825,3900,3900,3900,3900,0
|
|
20240403,155000,303746825,3900,3900,3900,3900,0
|
|
20240403,154900,303746825,3900,3900,3900,3900,0
|
|
20240403,154800,303746825,3900,3900,3900,3900,0
|
|
20240403,154700,303746825,3900,3900,3900,3900,0
|
|
20240403,154600,303746825,3900,3900,3900,3900,0
|
|
20240403,154500,303746825,3900,3900,3900,3900,0
|
|
20240403,154400,303746825,3900,3900,3900,3900,0
|
|
20240403,154300,303746825,3900,3900,3900,3900,0
|
|
20240403,154200,303746825,3900,3900,3900,3900,0
|
|
20240403,154100,303746825,3900,3900,3900,3900,0
|
|
20240403,154000,303746825,3900,3900,3900,3900,0
|
|
20240403,153900,303746825,3900,3900,3900,3900,0
|
|
20240403,153800,303746825,3900,3900,3900,3900,0
|
|
20240403,153700,303746825,3900,3900,3900,3900,0
|
|
20240403,153600,303746825,3900,3900,3900,3900,0
|
|
20240403,153500,303746825,3900,3900,3900,3900,0
|
|
20240403,153400,303746825,3900,3900,3900,3900,0
|
|
20240403,153300,303746825,3900,3900,3900,3900,0
|
|
20240403,153200,303746825,3900,3900,3900,3900,0
|
|
20240403,153100,303746825,3900,3900,3900,3900,0
|
|
20240403,153000,303746825,3900,3900,3900,3900,151
|
|
20240403,152900,303157925,3905,3905,3905,3905,0
|
|
20240403,152800,303157925,3905,3905,3905,3905,0
|
|
20240403,152700,303157925,3905,3905,3905,3905,0
|
|
20240403,152600,303157925,3905,3905,3905,3905,0
|
|
20240403,152500,303157925,3905,3905,3905,3905,0
|
|
20240403,152400,303157925,3905,3905,3905,3905,0
|
|
20240403,152300,303157925,3905,3905,3905,3905,0
|
|
20240403,152200,303157925,3905,3905,3905,3905,0
|
|
20240403,152100,303157925,3905,3905,3905,3905,0
|
|
20240403,152000,303157925,3905,3905,3905,3905,0
|
|
20240403,151900,303157925,3905,3905,3905,3905,1
|
|
20240403,151800,303154020,3875,3875,3910,3875,1215
|
|
20240403,151700,298443555,3915,3905,3915,3905,100
|
|
20240403,151600,298053020,3905,3905,3905,3905,0
|
|
20240403,151500,298053020,3905,3900,3905,3900,3
|
|
20240403,151400,298041315,3905,3905,3905,3905,0
|
|
20240403,151300,298041315,3905,3900,3905,3900,2
|
|
20240403,151200,298033510,3905,3905,3905,3905,0
|
|
20240403,151100,298033510,3905,3900,3905,3900,10
|
|
20240403,151000,297994490,3875,3880,3880,3875,2281
|
|
20240403,150900,289155525,3905,3905,3905,3905,0
|
|
20240403,150800,289155525,3905,3905,3905,3905,0
|
|
20240403,150700,289155525,3905,3880,3905,3880,7
|
|
20240403,150600,289128295,3880,3880,3880,3875,3843
|
|
20240403,150500,274236575,3880,3880,3880,3880,1
|
|
20240403,150400,274232695,3885,3885,3885,3885,0
|
|
20240403,150300,274232695,3885,3885,3885,3885,198
|
|
20240403,150200,273463465,3910,3910,3910,3910,0
|
|
20240403,150100,273463465,3910,3910,3910,3910,0
|
|
20240403,150000,273463465,3910,3910,3910,3910,0
|
|
20240403,145900,273463465,3910,3910,3910,3885,4
|
|
20240403,145800,273447875,3895,3895,3895,3895,0
|
|
20240403,145700,273447875,3895,3895,3895,3895,0
|
|
20240403,145600,273447875,3895,3895,3895,3895,500
|
|
20240403,145500,271500375,3910,3910,3910,3910,0
|
|
20240403,145400,271500375,3910,3905,3910,3905,15
|
|
20240403,145300,271441750,3910,3910,3910,3910,0
|
|
20240403,145200,271441750,3910,3910,3910,3910,0
|
|
20240403,145100,271441750,3910,3910,3910,3910,3
|
|
20240403,145000,271430020,3910,3910,3910,3910,3
|
|
20240403,144900,271418290,3920,3920,3920,3920,0
|
|
20240403,144800,271418290,3920,3920,3920,3920,0
|
|
20240403,144700,271418290,3920,3920,3920,3920,0
|
|
20240403,144600,271418290,3920,3920,3920,3920,1
|
|
20240403,144500,271414370,3915,3915,3915,3915,1
|
|
20240403,144400,271410455,3915,3915,3915,3915,544
|
|
20240403,144300,269280695,3915,3915,3915,3915,1373
|
|
20240403,144200,263905400,3920,3915,3920,3915,5000
|
|
20240403,144100,244307920,3860,3865,3910,3860,25846
|
|
20240403,144000,143634925,3870,3870,3870,3870,1
|
|
20240403,143900,143631055,3865,3865,3865,3865,0
|
|
20240403,143800,143631055,3865,3865,3865,3865,0
|
|
20240403,143700,143631055,3865,3865,3865,3865,0
|
|
20240403,143600,143631055,3865,3865,3865,3865,1
|
|
20240403,143500,143627190,3870,3860,3870,3860,55
|
|
20240403,143400,143414490,3860,3860,3860,3860,0
|
|
20240403,143300,143414490,3860,3860,3860,3860,0
|
|
20240403,143200,143414490,3860,3860,3860,3860,1
|
|
20240403,143100,143410630,3865,3865,3865,3865,0
|
|
20240403,143000,143410630,3865,3860,3865,3860,482
|
|
20240403,142900,141547705,3860,3845,3860,3845,76
|
|
20240403,142800,141255470,3845,3845,3845,3845,0
|
|
20240403,142700,141255470,3845,3845,3845,3845,1
|
|
20240403,142600,141251625,3835,3835,3840,3835,425
|
|
20240403,142500,139621745,3835,3835,3835,3835,0
|
|
20240403,142400,139621745,3835,3835,3835,3835,0
|
|
20240403,142300,139621745,3835,3835,3835,3835,0
|
|
20240403,142200,139621745,3835,3835,3835,3835,4
|
|
20240403,142100,139606405,3835,3835,3835,3835,4
|
|
20240403,142000,139591065,3835,3835,3835,3835,4
|
|
20240403,141900,139575725,3835,3835,3835,3835,0
|
|
20240403,141800,139575725,3835,3835,3835,3835,0
|
|
20240403,141700,139575725,3835,3835,3835,3835,0
|
|
20240403,141600,139575725,3835,3835,3835,3835,0
|
|
20240403,141500,139575725,3835,3835,3835,3835,0
|
|
20240403,141400,139575725,3835,3835,3835,3835,0
|
|
20240403,141300,139575725,3835,3835,3835,3835,0
|
|
20240403,141200,139575725,3835,3835,3835,3835,1
|
|
20240403,141100,139571890,3820,3820,3820,3820,0
|
|
20240403,141000,139571890,3820,3820,3820,3820,0
|
|
20240403,140900,139571890,3820,3820,3820,3820,0
|
|
20240403,140800,139571890,3820,3820,3820,3820,0
|
|
20240403,140700,139571890,3820,3820,3820,3820,0
|
|
20240403,140600,139571890,3820,3820,3820,3820,0
|
|
20240403,140500,139571890,3820,3820,3820,3820,0
|
|
20240403,140400,139571890,3820,3820,3820,3820,0
|
|
20240403,140300,139571890,3820,3820,3820,3820,0
|
|
20240403,140200,139571890,3820,3820,3820,3820,0
|
|
20240403,140100,139571890,3820,3820,3820,3820,0
|
|
20240403,140000,139571890,3820,3820,3820,3820,0
|
|
20240403,135900,139571890,3820,3820,3820,3820,0
|
|
20240403,135800,139571890,3820,3825,3825,3820,119
|
|
20240403,135700,139117305,3825,3825,3825,3825,0
|
|
20240403,135600,139117305,3825,3825,3825,3825,16
|
|
20240403,135500,139056105,3825,3825,3825,3825,0
|
|
20240403,135400,139056105,3825,3825,3825,3825,0
|
|
20240403,135300,139056105,3825,3825,3825,3825,0
|
|
20240403,135200,139056105,3825,3830,3830,3825,203
|
|
20240403,135100,138279335,3830,3830,3830,3830,0
|
|
20240403,135000,138279335,3830,3830,3830,3830,20
|
|
20240403,134900,138202735,3835,3835,3835,3835,50
|
|
20240403,134800,138010985,3835,3835,3835,3835,0
|
|
20240403,134700,138010985,3835,3835,3835,3835,0
|
|
20240403,134600,138010985,3835,3835,3835,3835,0
|
|
20240403,134500,138010985,3835,3835,3835,3835,0
|
|
20240403,134400,138010985,3835,3835,3835,3835,0
|
|
20240403,134300,138010985,3835,3835,3835,3835,5
|
|
20240403,134200,137991810,3830,3830,3830,3830,202
|
|
20240403,134100,137218150,3830,3830,3830,3830,0
|
|
20240403,134000,137218150,3830,3830,3830,3830,0
|
|
20240403,133900,137218150,3830,3830,3830,3830,0
|
|
20240403,133800,137218150,3830,3830,3830,3830,0
|
|
20240403,133700,137218150,3830,3830,3830,3830,65
|
|
20240403,133600,136969200,3835,3835,3835,3835,0
|
|
20240403,133500,136969200,3835,3835,3835,3835,0
|
|
20240403,133400,136969200,3835,3835,3835,3835,0
|
|
20240403,133300,136969200,3835,3835,3835,3835,0
|
|
20240403,133200,136969200,3835,3835,3835,3835,0
|
|
20240403,133100,136969200,3835,3835,3835,3835,0
|
|
20240403,133000,136969200,3835,3835,3835,3835,71
|
|
20240403,132900,136696915,3835,3835,3835,3835,0
|
|
20240403,132800,136696915,3835,3835,3835,3835,0
|
|
20240403,132700,136696915,3835,3835,3835,3835,0
|
|
20240403,132600,136696915,3835,3835,3835,3835,203
|
|
20240403,132500,135918410,3835,3835,3835,3835,0
|
|
20240403,132400,135918410,3835,3835,3835,3835,113
|
|
20240403,132300,135485055,3835,3835,3835,3835,75
|
|
20240403,132200,135197430,3830,3830,3830,3830,31
|
|
20240403,132100,135078700,3830,3830,3830,3830,21
|
|
20240403,132000,134998270,3830,3830,3830,3830,0
|
|
20240403,131900,134998270,3830,3830,3830,3830,0
|
|
20240403,131800,134998270,3830,3830,3830,3830,0
|
|
20240403,131700,134998270,3830,3830,3830,3830,0
|
|
20240403,131600,134998270,3830,3830,3830,3830,0
|
|
20240403,131500,134998270,3830,3830,3830,3830,0
|
|
20240403,131400,134998270,3830,3830,3830,3830,0
|
|
20240403,131300,134998270,3830,3830,3830,3830,0
|
|
20240403,131200,134998270,3830,3830,3830,3830,0
|
|
20240403,131100,134998270,3830,3830,3830,3830,0
|
|
20240403,131000,134998270,3830,3830,3830,3830,0
|
|
20240403,130900,134998270,3830,3830,3830,3830,0
|
|
20240403,130800,134998270,3830,3830,3830,3830,0
|
|
20240403,130700,134998270,3830,3830,3830,3830,0
|
|
20240403,130600,134998270,3830,3830,3830,3830,0
|
|
20240403,130500,134998270,3830,3830,3830,3830,0
|
|
20240403,130400,134998270,3830,3830,3830,3830,0
|
|
20240403,130300,134998270,3830,3830,3830,3830,0
|
|
20240403,130200,134998270,3830,3830,3830,3830,0
|
|
20240403,130100,134998270,3830,3830,3830,3830,0
|
|
20240403,130000,134998270,3830,3830,3830,3830,0
|
|
20240403,125900,134998270,3830,3830,3830,3830,0
|
|
20240403,125800,134998270,3830,3830,3830,3830,290
|
|
20240403,125700,133887570,3830,3830,3830,3830,0
|
|
20240403,125600,133887570,3830,3830,3830,3830,0
|
|
20240403,125500,133887570,3830,3830,3830,3830,0
|
|
20240403,125400,133887570,3830,3830,3830,3830,20
|
|
20240403,125300,133810970,3830,3830,3830,3830,0
|
|
20240403,125200,133810970,3830,3830,3830,3830,0
|
|
20240403,125100,133810970,3830,3830,3830,3830,0
|
|
20240403,125000,133810970,3830,3830,3830,3830,0
|
|
20240403,124900,133810970,3830,3830,3830,3830,11
|
|
20240403,124800,133768840,3830,3830,3830,3830,0
|
|
20240403,124700,133768840,3830,3830,3830,3830,150
|
|
20240403,124600,133194340,3830,3830,3830,3830,0
|
|
20240403,124500,133194340,3830,3830,3830,3830,0
|
|
20240403,124400,133194340,3830,3830,3830,3830,0
|
|
20240403,124300,133194340,3830,3830,3830,3830,0
|
|
20240403,124200,133194340,3830,3830,3830,3830,0
|
|
20240403,124100,133194340,3830,3830,3830,3830,0
|
|
20240403,124000,133194340,3830,3830,3830,3830,0
|
|
20240403,123900,133194340,3830,3830,3830,3830,50
|
|
20240403,123800,133002840,3825,3825,3825,3825,0
|
|
20240403,123700,133002840,3825,3825,3825,3825,21
|
|
20240403,123600,132922515,3825,3825,3825,3825,0
|
|
20240403,123500,132922515,3825,3825,3825,3825,0
|
|
20240403,123400,132922515,3825,3825,3825,3825,0
|
|
20240403,123300,132922515,3825,3825,3825,3825,0
|
|
20240403,123200,132922515,3825,3825,3825,3825,0
|
|
20240403,123100,132922515,3825,3825,3825,3825,10
|
|
20240403,123000,132884265,3825,3825,3825,3825,0
|
|
20240403,122900,132884265,3825,3825,3825,3825,0
|
|
20240403,122800,132884265,3825,3825,3825,3825,0
|
|
20240403,122700,132884265,3825,3825,3825,3825,0
|
|
20240403,122600,132884265,3825,3825,3825,3825,0
|
|
20240403,122500,132884265,3825,3825,3825,3825,0
|
|
20240403,122400,132884265,3825,3825,3825,3825,21
|
|
20240403,122300,132803940,3825,3825,3825,3825,0
|
|
20240403,122200,132803940,3825,3825,3825,3825,0
|
|
20240403,122100,132803940,3825,3825,3825,3825,0
|
|
20240403,122000,132803940,3825,3825,3825,3825,0
|
|
20240403,121900,132803940,3825,3825,3825,3825,0
|
|
20240403,121800,132803940,3825,3820,3825,3820,101
|
|
20240403,121700,132417620,3825,3825,3825,3825,0
|
|
20240403,121600,132417620,3825,3825,3825,3825,0
|
|
20240403,121500,132417620,3825,3825,3825,3825,0
|
|
20240403,121400,132417620,3825,3825,3825,3825,0
|
|
20240403,121300,132417620,3825,3825,3825,3825,0
|
|
20240403,121200,132417620,3825,3820,3825,3820,7
|
|
20240403,121100,132390850,3825,3825,3825,3825,0
|
|
20240403,121000,132390850,3825,3825,3825,3825,0
|
|
20240403,120900,132390850,3825,3825,3825,3825,0
|
|
20240403,120800,132390850,3825,3825,3825,3825,0
|
|
20240403,120700,132390850,3825,3825,3825,3825,0
|
|
20240403,120600,132390850,3825,3825,3825,3825,0
|
|
20240403,120500,132390850,3825,3825,3825,3825,0
|
|
20240403,120400,132390850,3825,3825,3825,3825,0
|
|
20240403,120300,132390850,3825,3825,3825,3825,0
|
|
20240403,120200,132390850,3825,3825,3825,3825,0
|
|
20240403,120100,132390850,3825,3825,3825,3825,4
|
|
20240403,120000,132375550,3825,3825,3825,3825,0
|
|
20240403,115900,132375550,3825,3825,3825,3825,0
|
|
20240403,115800,132375550,3825,3825,3825,3825,0
|
|
20240403,115700,132375550,3825,3825,3825,3825,2
|
|
20240403,115600,132367900,3810,3815,3815,3810,360
|
|
20240403,115500,130994765,3830,3830,3830,3830,0
|
|
20240403,115400,130994765,3830,3830,3830,3830,0
|
|
20240403,115300,130994765,3830,3830,3830,3830,0
|
|
20240403,115200,130994765,3830,3830,3830,3830,0
|
|
20240403,115100,130994765,3830,3830,3830,3830,0
|
|
20240403,115000,130994765,3830,3830,3830,3830,0
|
|
20240403,114900,130994765,3830,3830,3830,3830,0
|
|
20240403,114800,130994765,3830,3830,3830,3830,0
|
|
20240403,114700,130994765,3830,3830,3830,3830,0
|
|
20240403,114600,130994765,3830,3830,3830,3830,0
|
|
20240403,114500,130994765,3830,3830,3830,3830,0
|
|
20240403,114400,130994765,3830,3830,3830,3830,0
|
|
20240403,114300,130994765,3830,3830,3830,3830,0
|
|
20240403,114200,130994765,3830,3830,3830,3830,0
|
|
20240403,114100,130994765,3830,3830,3830,3830,0
|
|
20240403,114000,130994765,3830,3830,3830,3830,0
|
|
20240403,113900,130994765,3830,3830,3830,3830,1
|
|
20240403,113800,130990935,3830,3830,3830,3830,0
|
|
20240403,113700,130990935,3830,3830,3830,3830,547
|
|
20240403,113600,128895925,3830,3830,3830,3830,223
|
|
20240403,113500,128041835,3830,3830,3830,3830,114
|
|
20240403,113400,127605215,3825,3815,3825,3815,46
|
|
20240403,113300,127429275,3825,3825,3825,3825,0
|
|
20240403,113200,127429275,3825,3825,3825,3825,0
|
|
20240403,113100,127429275,3825,3825,3825,3825,0
|
|
20240403,113000,127429275,3825,3825,3825,3825,0
|
|
20240403,112900,127429275,3825,3825,3825,3825,0
|
|
20240403,112800,127429275,3825,3825,3825,3825,0
|
|
20240403,112700,127429275,3825,3825,3825,3825,0
|
|
20240403,112600,127429275,3825,3825,3825,3825,0
|
|
20240403,112500,127429275,3825,3825,3825,3825,0
|
|
20240403,112400,127429275,3825,3825,3825,3825,0
|
|
20240403,112300,127429275,3825,3825,3825,3825,0
|
|
20240403,112200,127429275,3825,3825,3825,3825,0
|
|
20240403,112100,127429275,3825,3825,3825,3825,10
|
|
20240403,112000,127391025,3825,3820,3825,3820,5
|
|
20240403,111900,127371905,3825,3825,3825,3825,0
|
|
20240403,111800,127371905,3825,3825,3825,3825,0
|
|
20240403,111700,127371905,3825,3825,3825,3825,0
|
|
20240403,111600,127371905,3825,3825,3825,3825,0
|
|
20240403,111500,127371905,3825,3825,3825,3825,0
|
|
20240403,111400,127371905,3825,3825,3825,3825,5
|
|
20240403,111300,127352780,3795,3795,3795,3795,0
|
|
20240403,111200,127352780,3795,3795,3795,3795,0
|
|
20240403,111100,127352780,3795,3795,3795,3795,0
|
|
20240403,111000,127352780,3795,3805,3805,3795,393
|
|
20240403,110900,125860235,3795,3795,3795,3795,0
|
|
20240403,110800,125860235,3795,3805,3805,3795,2240
|
|
20240403,110700,117351165,3820,3820,3820,3820,240
|
|
20240403,110600,116434365,3820,3820,3820,3820,100
|
|
20240403,110500,116052365,3830,3830,3830,3830,224
|
|
20240403,110400,115194445,3830,3830,3830,3830,0
|
|
20240403,110300,115194445,3830,3825,3830,3825,220
|
|
20240403,110200,114352070,3825,3830,3830,3825,58
|
|
20240403,110100,114130210,3825,3825,3825,3825,0
|
|
20240403,110000,114130210,3825,3825,3825,3825,124
|
|
20240403,105900,113655910,3820,3820,3820,3820,210
|
|
20240403,105800,112853710,3815,3815,3815,3815,0
|
|
20240403,105700,112853710,3815,3815,3815,3815,0
|
|
20240403,105600,112853710,3815,3810,3815,3810,478
|
|
20240403,105500,111030240,3825,3825,3825,3825,0
|
|
20240403,105400,111030240,3825,3825,3825,3825,0
|
|
20240403,105300,111030240,3825,3825,3825,3825,0
|
|
20240403,105200,111030240,3825,3835,3835,3825,2
|
|
20240403,105100,111022580,3825,3820,3825,3820,4
|
|
20240403,105000,111007285,3800,3800,3800,3800,100
|
|
20240403,104900,110627285,3800,3795,3800,3795,213
|
|
20240403,104800,109818050,3790,3790,3790,3790,0
|
|
20240403,104700,109818050,3790,3790,3790,3790,1522
|
|
20240403,104600,104049670,3785,3785,3785,3785,0
|
|
20240403,104500,104049670,3785,3785,3785,3785,0
|
|
20240403,104400,104049670,3785,3785,3785,3785,0
|
|
20240403,104300,104049670,3785,3785,3785,3785,0
|
|
20240403,104200,104049670,3785,3785,3785,3785,0
|
|
20240403,104100,104049670,3785,3785,3785,3785,338
|
|
20240403,104000,102770340,3790,3795,3795,3790,841
|
|
20240403,103900,99582900,3795,3795,3795,3795,673
|
|
20240403,103800,97028865,3800,3800,3800,3795,551
|
|
20240403,103700,94936815,3800,3800,3800,3800,2
|
|
20240403,103600,94929215,3800,3800,3800,3800,517
|
|
20240403,103500,92964615,3820,3820,3820,3820,0
|
|
20240403,103400,92964615,3820,3820,3820,3820,0
|
|
20240403,103300,92964615,3820,3820,3820,3820,0
|
|
20240403,103200,92964615,3820,3820,3820,3820,0
|
|
20240403,103100,92964615,3820,3805,3820,3805,2000
|
|
20240403,103000,85333780,3800,3800,3800,3800,746
|
|
20240403,102900,82498980,3800,3800,3800,3800,1256
|
|
20240403,102800,77726180,3805,3805,3805,3805,0
|
|
20240403,102700,77726180,3805,3805,3805,3805,57
|
|
20240403,102600,77509295,3800,3800,3800,3800,27
|
|
20240403,102500,77406695,3800,3805,3805,3800,1546
|
|
20240403,102400,71531880,3805,3805,3805,3805,340
|
|
20240403,102300,70238180,3810,3810,3810,3810,0
|
|
20240403,102200,70238180,3810,3820,3820,3810,354
|
|
20240403,102100,68888420,3825,3825,3825,3825,0
|
|
20240403,102000,68888420,3825,3825,3825,3825,0
|
|
20240403,101900,68888420,3825,3825,3825,3825,0
|
|
20240403,101800,68888420,3825,3825,3825,3825,1
|
|
20240403,101700,68884595,3825,3825,3825,3825,0
|
|
20240403,101600,68884595,3825,3825,3825,3825,0
|
|
20240403,101500,68884595,3825,3825,3825,3825,6
|
|
20240403,101400,68861645,3820,3820,3820,3820,4200
|
|
20240403,101300,52817645,3820,3820,3820,3820,0
|
|
20240403,101200,52817645,3820,3820,3820,3820,0
|
|
20240403,101100,52817645,3820,3820,3820,3820,188
|
|
20240403,101000,52099485,3835,3835,3835,3835,0
|
|
20240403,100900,52099485,3835,3835,3835,3835,0
|
|
20240403,100800,52099485,3835,3830,3835,3830,5
|
|
20240403,100700,52080325,3820,3820,3820,3820,0
|
|
20240403,100600,52080325,3820,3820,3820,3820,133
|
|
20240403,100500,51572265,3820,3820,3820,3820,10
|
|
20240403,100400,51534065,3815,3815,3815,3815,0
|
|
20240403,100300,51534065,3815,3815,3815,3815,30
|
|
20240403,100200,51419615,3815,3815,3815,3815,2
|
|
20240403,100100,51411985,3810,3810,3810,3810,282
|
|
20240403,100000,50337565,3815,3815,3815,3815,1
|
|
20240403,095900,50333750,3820,3820,3820,3820,10
|
|
20240403,095800,50295550,3820,3805,3820,3805,2000
|
|
20240403,095700,42672550,3805,3805,3805,3805,12
|
|
20240403,095600,42626890,3800,3805,3805,3800,639
|
|
20240403,095500,40197995,3805,3805,3805,3805,40
|
|
20240403,095400,40045795,3805,3810,3810,3805,1220
|
|
20240403,095300,35403305,3815,3815,3815,3815,10
|
|
20240403,095200,35365155,3810,3810,3810,3810,0
|
|
20240403,095100,35365155,3810,3810,3810,3810,0
|
|
20240403,095000,35365155,3810,3810,3810,3810,0
|
|
20240403,094900,35365155,3810,3810,3810,3810,97
|
|
20240403,094800,34995585,3810,3810,3810,3810,5
|
|
20240403,094700,34976535,3805,3800,3805,3800,509
|
|
20240403,094600,33040540,3805,3805,3805,3805,304
|
|
20240403,094500,31883820,3800,3800,3800,3800,1
|
|
20240403,094400,31880020,3800,3800,3800,3800,1327
|
|
20240403,094300,26837420,3800,3805,3805,3800,519
|
|
20240403,094200,24863660,3810,3825,3825,3810,3532
|
|
20240403,094100,11386785,3830,3835,3835,3830,637
|
|
20240403,094000,8946425,3845,3840,3845,3840,39
|
|
20240403,093900,8796640,3845,3845,3845,3845,24
|
|
20240403,093800,8704360,3850,3850,3850,3850,0
|
|
20240403,093700,8704360,3850,3850,3855,3850,510
|
|
20240403,093600,6740845,3855,3855,3855,3855,0
|
|
20240403,093500,6740845,3855,3855,3855,3855,0
|
|
20240403,093400,6740845,3855,3855,3855,3855,0
|
|
20240403,093300,6740845,3855,3855,3855,3850,27
|
|
20240403,093200,6636780,3855,3855,3855,3855,0
|
|
20240403,093100,6636780,3855,3855,3855,3855,53
|
|
20240403,093000,6432465,3855,3855,3855,3855,1000
|
|
20240403,092900,2577465,3855,3855,3855,3855,0
|
|
20240403,092800,2577465,3855,3855,3855,3855,1
|
|
20240403,092700,2573610,3860,3860,3860,3860,3
|
|
20240403,092600,2562030,3865,3865,3865,3865,0
|
|
20240403,092500,2562030,3865,3865,3865,3865,0
|
|
20240403,092400,2562030,3865,3865,3865,3865,0
|
|
20240403,092300,2562030,3865,3865,3865,3865,0
|
|
20240403,092200,2562030,3865,3865,3865,3865,2
|
|
20240403,092100,2554300,3880,3880,3880,3880,0
|
|
20240403,092000,2554300,3880,3880,3880,3880,0
|
|
20240403,091900,2554300,3880,3880,3880,3880,0
|
|
20240403,091800,2554300,3880,3880,3880,3880,0
|
|
20240403,091700,2554300,3880,3880,3880,3880,0
|
|
20240403,091600,2554300,3880,3875,3880,3875,20
|
|
20240403,091500,2476705,3890,3890,3890,3890,0
|
|
20240403,091400,2476705,3890,3890,3890,3890,0
|
|
20240403,091300,2476705,3890,3890,3890,3890,5
|
|
20240403,091200,2457255,3880,3880,3880,3880,0
|
|
20240403,091100,2457255,3880,3880,3880,3880,1
|
|
20240403,091000,2453375,3880,3880,3880,3880,0
|
|
20240403,090900,2453375,3880,3880,3880,3880,0
|
|
20240403,090800,2453375,3880,3880,3880,3880,123
|
|
20240403,090700,1976135,3900,3900,3900,3900,0
|
|
20240403,090600,1976135,3900,3895,3900,3895,350
|
|
20240403,090500,611265,3900,3900,3900,3900,0
|
|
20240403,090400,611265,3900,3900,3900,3900,50
|
|
20240403,090300,416265,3900,3900,3900,3900,5
|
|
20240403,090200,396765,3890,3890,3890,3890,0
|
|
20240403,090100,396765,3890,3890,3890,3890,0
|
|
20240403,090000,396765,3890,3890,3890,3885,102
|