747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212400,478347760,2990,2990,2990,2990,216
|
|
20240802,212300,478347760,2990,2990,2990,2990,0
|
|
20240802,212200,478347760,2990,2990,2990,2990,0
|
|
20240802,212100,478347760,2990,2990,2990,2990,0
|
|
20240802,212000,478347760,2990,2990,2990,2990,0
|
|
20240802,211900,478347760,2990,2990,2990,2990,0
|
|
20240802,211800,478347760,2990,2990,2990,2990,0
|
|
20240802,211700,478347760,2990,2990,2990,2990,0
|
|
20240802,211600,478347760,2990,2990,2990,2990,0
|
|
20240802,211500,478347760,2990,2990,2990,2990,0
|
|
20240802,211400,478347760,2990,2990,2990,2990,0
|
|
20240802,211300,478347760,2990,2990,2990,2990,0
|
|
20240802,211200,478347760,2990,2990,2990,2990,0
|
|
20240802,211100,478347760,2990,2990,2990,2990,0
|
|
20240802,211000,478347760,2990,2990,2990,2990,0
|
|
20240802,210900,478347760,2990,2990,2990,2990,0
|
|
20240802,210800,478347760,2990,2990,2990,2990,0
|
|
20240802,210700,478347760,2990,2990,2990,2990,0
|
|
20240802,210600,478347760,2990,2990,2990,2990,0
|
|
20240802,210500,478347760,2990,2990,2990,2990,0
|
|
20240802,210400,478347760,2990,2990,2990,2990,0
|
|
20240802,210300,478347760,2990,2990,2990,2990,0
|
|
20240802,210200,478347760,2990,2990,2990,2990,0
|
|
20240802,210100,478347760,2990,2990,2990,2990,0
|
|
20240802,210000,478347760,2990,2990,2990,2990,0
|
|
20240802,205900,478347760,2990,2990,2990,2990,0
|
|
20240802,205800,478347760,2990,2990,2990,2990,0
|
|
20240802,205700,478347760,2990,2990,2990,2990,0
|
|
20240802,205600,478347760,2990,2990,2990,2990,0
|
|
20240802,205500,478347760,2990,2990,2990,2990,0
|
|
20240802,205400,478347760,2990,2990,2990,2990,216
|
|
20240802,205300,478347760,2990,2990,2990,2990,0
|
|
20240802,205200,478347760,2990,2990,2990,2990,0
|
|
20240802,205100,478347760,2990,2990,2990,2990,0
|
|
20240802,205000,478347760,2990,2990,2990,2990,0
|
|
20240802,204900,478347760,2990,2990,2990,2990,0
|
|
20240802,204800,478347760,2990,2990,2990,2990,0
|
|
20240802,204700,478347760,2990,2990,2990,2990,0
|
|
20240802,204600,478347760,2990,2990,2990,2990,0
|
|
20240802,204500,478347760,2990,2990,2990,2990,0
|
|
20240802,204400,478347760,2990,2990,2990,2990,0
|
|
20240802,204300,478347760,2990,2990,2990,2990,0
|
|
20240802,204200,478347760,2990,2990,2990,2990,0
|
|
20240802,204100,478347760,2990,2990,2990,2990,0
|
|
20240802,204000,478347760,2990,2990,2990,2990,0
|
|
20240802,203900,478347760,2990,2990,2990,2990,0
|
|
20240802,203800,478347760,2990,2990,2990,2990,0
|
|
20240802,203700,478347760,2990,2990,2990,2990,0
|
|
20240802,203600,478347760,2990,2990,2990,2990,0
|
|
20240802,203500,478347760,2990,2990,2990,2990,0
|
|
20240802,203400,478347760,2990,2990,2990,2990,0
|
|
20240802,203300,478347760,2990,2990,2990,2990,0
|
|
20240802,203200,478347760,2990,2990,2990,2990,0
|
|
20240802,203100,478347760,2990,2990,2990,2990,0
|
|
20240802,203000,478347760,2990,2990,2990,2990,0
|
|
20240802,202900,478347760,2990,2990,2990,2990,0
|
|
20240802,202800,478347760,2990,2990,2990,2990,0
|
|
20240802,202700,478347760,2990,2990,2990,2990,0
|
|
20240802,202600,478347760,2990,2990,2990,2990,0
|
|
20240802,202500,478347760,2990,2990,2990,2990,0
|
|
20240802,202400,478347760,2990,2990,2990,2990,216
|
|
20240802,202300,478347760,2990,2990,2990,2990,0
|
|
20240802,202200,478347760,2990,2990,2990,2990,0
|
|
20240802,202100,478347760,2990,2990,2990,2990,0
|
|
20240802,202000,478347760,2990,2990,2990,2990,0
|
|
20240802,201900,478347760,2990,2990,2990,2990,0
|
|
20240802,201800,478347760,2990,2990,2990,2990,0
|
|
20240802,201700,478347760,2990,2990,2990,2990,0
|
|
20240802,201600,478347760,2990,2990,2990,2990,0
|
|
20240802,201500,478347760,2990,2990,2990,2990,0
|
|
20240802,201400,478347760,2990,2990,2990,2990,0
|
|
20240802,201300,478347760,2990,2990,2990,2990,0
|
|
20240802,201200,478347760,2990,2990,2990,2990,0
|
|
20240802,201100,478347760,2990,2990,2990,2990,0
|
|
20240802,201000,478347760,2990,2990,2990,2990,0
|
|
20240802,200900,478347760,2990,2990,2990,2990,0
|
|
20240802,200800,478347760,2990,2990,2990,2990,0
|
|
20240802,200700,478347760,2990,2990,2990,2990,0
|
|
20240802,200600,478347760,2990,2990,2990,2990,0
|
|
20240802,200500,478347760,2990,2990,2990,2990,0
|
|
20240802,200400,478347760,2990,2990,2990,2990,0
|
|
20240802,200300,478347760,2990,2990,2990,2990,0
|
|
20240802,200200,478347760,2990,2990,2990,2990,0
|
|
20240802,200100,478347760,2990,2990,2990,2990,0
|
|
20240802,200000,478347760,2990,2990,2990,2990,0
|
|
20240802,195900,478347760,2990,2990,2990,2990,0
|
|
20240802,195800,478347760,2990,2990,2990,2990,0
|
|
20240802,195700,478347760,2990,2990,2990,2990,0
|
|
20240802,195600,478347760,2990,2990,2990,2990,0
|
|
20240802,195500,478347760,2990,2990,2990,2990,0
|
|
20240802,195400,478347760,2990,2990,2990,2990,216
|
|
20240802,195300,478347760,2990,2990,2990,2990,0
|
|
20240802,195200,478347760,2990,2990,2990,2990,0
|
|
20240802,195100,478347760,2990,2990,2990,2990,0
|
|
20240802,195000,478347760,2990,2990,2990,2990,0
|
|
20240802,194900,478347760,2990,2990,2990,2990,0
|
|
20240802,194800,478347760,2990,2990,2990,2990,0
|
|
20240802,194700,478347760,2990,2990,2990,2990,0
|
|
20240802,194600,478347760,2990,2990,2990,2990,0
|
|
20240802,194500,478347760,2990,2990,2990,2990,0
|
|
20240802,194400,478347760,2990,2990,2990,2990,0
|
|
20240802,194300,478347760,2990,2990,2990,2990,0
|
|
20240802,194200,478347760,2990,2990,2990,2990,0
|
|
20240802,194100,478347760,2990,2990,2990,2990,0
|
|
20240802,194000,478347760,2990,2990,2990,2990,0
|
|
20240802,193900,478347760,2990,2990,2990,2990,0
|
|
20240802,193800,478347760,2990,2990,2990,2990,0
|
|
20240802,193700,478347760,2990,2990,2990,2990,0
|
|
20240802,193600,478347760,2990,2990,2990,2990,0
|
|
20240802,193500,478347760,2990,2990,2990,2990,0
|
|
20240802,193400,478347760,2990,2990,2990,2990,0
|
|
20240802,193300,478347760,2990,2990,2990,2990,0
|
|
20240802,193200,478347760,2990,2990,2990,2990,0
|
|
20240802,193100,478347760,2990,2990,2990,2990,0
|
|
20240802,193000,478347760,2990,2990,2990,2990,0
|
|
20240802,192900,478347760,2990,2990,2990,2990,0
|
|
20240802,192800,478347760,2990,2990,2990,2990,0
|
|
20240802,192700,478347760,2990,2990,2990,2990,0
|
|
20240802,192600,478347760,2990,2990,2990,2990,0
|
|
20240802,192500,478347760,2990,2990,2990,2990,0
|
|
20240802,192400,478347760,2990,2990,2990,2990,216
|
|
20240802,192300,478347760,2990,2990,2990,2990,0
|
|
20240802,192200,478347760,2990,2990,2990,2990,0
|
|
20240802,192100,478347760,2990,2990,2990,2990,0
|
|
20240802,192000,478347760,2990,2990,2990,2990,0
|
|
20240802,191900,478347760,2990,2990,2990,2990,0
|
|
20240802,191800,478347760,2990,2990,2990,2990,0
|
|
20240802,191700,478347760,2990,2990,2990,2990,0
|
|
20240802,191600,478347760,2990,2990,2990,2990,0
|
|
20240802,191500,478347760,2990,2990,2990,2990,0
|
|
20240802,191400,478347760,2990,2990,2990,2990,0
|
|
20240802,191300,478347760,2990,2990,2990,2990,0
|
|
20240802,191200,478347760,2990,2990,2990,2990,0
|
|
20240802,191100,478347760,2990,2990,2990,2990,0
|
|
20240802,191000,478347760,2990,2990,2990,2990,0
|
|
20240802,190900,478347760,2990,2990,2990,2990,0
|
|
20240802,190800,478347760,2990,2990,2990,2990,0
|
|
20240802,190700,478347760,2990,2990,2990,2990,0
|
|
20240802,190600,478347760,2990,2990,2990,2990,0
|
|
20240802,190500,478347760,2990,2990,2990,2990,0
|
|
20240802,190400,478347760,2990,2990,2990,2990,0
|
|
20240802,190300,478347760,2990,2990,2990,2990,0
|
|
20240802,190200,478347760,2990,2990,2990,2990,0
|
|
20240802,190100,478347760,2990,2990,2990,2990,0
|
|
20240802,190000,478347760,2990,2990,2990,2990,0
|
|
20240802,185900,478347760,2990,2990,2990,2990,0
|
|
20240802,185800,478347760,2990,2990,2990,2990,0
|
|
20240802,185700,478347760,2990,2990,2990,2990,0
|
|
20240802,185600,478347760,2990,2990,2990,2990,0
|
|
20240802,185500,478347760,2990,2990,2990,2990,0
|
|
20240802,185400,478347760,2990,2990,2990,2990,216
|
|
20240802,185300,478347760,2990,2990,2990,2990,0
|
|
20240802,185200,478347760,2990,2990,2990,2990,0
|
|
20240802,185100,478347760,2990,2990,2990,2990,0
|
|
20240802,185000,478347760,2990,2990,2990,2990,0
|
|
20240802,184900,478347760,2990,2990,2990,2990,0
|
|
20240802,184800,478347760,2990,2990,2990,2990,0
|
|
20240802,184700,478347760,2990,2990,2990,2990,0
|
|
20240802,184600,478347760,2990,2990,2990,2990,0
|
|
20240802,184500,478347760,2990,2990,2990,2990,0
|
|
20240802,184400,478347760,2990,2990,2990,2990,0
|
|
20240802,184300,478347760,2990,2990,2990,2990,0
|
|
20240802,184200,478347760,2990,2990,2990,2990,0
|
|
20240802,184100,478347760,2990,2990,2990,2990,0
|
|
20240802,184000,478347760,2990,2990,2990,2990,0
|
|
20240802,183900,478347760,2990,2990,2990,2990,0
|
|
20240802,183800,478347760,2990,2990,2990,2990,0
|
|
20240802,183700,478347760,2990,2990,2990,2990,0
|
|
20240802,183600,478347760,2990,2990,2990,2990,0
|
|
20240802,183500,478347760,2990,2990,2990,2990,0
|
|
20240802,183400,478347760,2990,2990,2990,2990,0
|
|
20240802,183300,478347760,2990,2990,2990,2990,0
|
|
20240802,183200,478347760,2990,2990,2990,2990,0
|
|
20240802,183100,478347760,2990,2990,2990,2990,0
|
|
20240802,183000,478347760,2990,2990,2990,2990,0
|
|
20240802,182900,478347760,2990,2990,2990,2990,0
|
|
20240802,182800,478347760,2990,2990,2990,2990,0
|
|
20240802,182700,478347760,2990,2990,2990,2990,0
|
|
20240802,182600,478347760,2990,2990,2990,2990,0
|
|
20240802,182500,478347760,2990,2990,2990,2990,0
|
|
20240802,182400,478347760,2990,2990,2990,2990,216
|
|
20240802,182300,478347760,2990,2990,2990,2990,0
|
|
20240802,182200,478347760,2990,2990,2990,2990,0
|
|
20240802,182100,478347760,2990,2990,2990,2990,0
|
|
20240802,182000,478347760,2990,2990,2990,2990,0
|
|
20240802,181900,478347760,2990,2990,2990,2990,0
|
|
20240802,181800,478347760,2990,2990,2990,2990,0
|
|
20240802,181700,478347760,2990,2990,2990,2990,0
|
|
20240802,181600,478347760,2990,2990,2990,2990,0
|
|
20240802,181500,478347760,2990,2990,2990,2990,0
|
|
20240802,181400,478347760,2990,2990,2990,2990,0
|
|
20240802,181300,478347760,2990,2990,2990,2990,0
|
|
20240802,181200,478347760,2990,2990,2990,2990,0
|
|
20240802,181100,478347760,2990,2990,2990,2990,0
|
|
20240802,181000,478347760,2990,2990,2990,2990,0
|
|
20240802,180900,478347760,2990,2990,2990,2990,0
|
|
20240802,180800,478347760,2990,2990,2990,2990,0
|
|
20240802,180700,478347760,2990,2990,2990,2990,0
|
|
20240802,180600,478347760,2990,2990,2990,2990,0
|
|
20240802,180500,478347760,2990,2990,2990,2990,0
|
|
20240802,180400,478347760,2990,2990,2990,2990,0
|
|
20240802,180300,478347760,2990,2990,2990,2990,0
|
|
20240802,180200,478347760,2990,2990,2990,2990,0
|
|
20240802,180100,478347760,2990,2990,2990,2990,0
|
|
20240802,180000,478347760,2990,2990,2990,2990,0
|
|
20240802,175900,478347760,2990,2990,2990,2990,0
|
|
20240802,175800,478347760,2990,2990,2990,2990,0
|
|
20240802,175700,478347760,2990,2990,2990,2990,0
|
|
20240802,175600,478347760,2990,2990,2990,2990,0
|
|
20240802,175500,478347760,2990,2990,2990,2990,0
|
|
20240802,175400,478347760,2990,2990,2990,2990,216
|
|
20240802,175300,478347760,2990,2990,2990,2990,0
|
|
20240802,175200,478347760,2990,2990,2990,2990,0
|
|
20240802,175100,478347760,2990,2990,2990,2990,0
|
|
20240802,175000,478347760,2990,2990,2990,2990,0
|
|
20240802,174900,478347760,2990,2990,2990,2990,0
|
|
20240802,174800,478347760,2990,2990,2990,2990,0
|
|
20240802,174700,478347760,2990,2990,2990,2990,0
|
|
20240802,174600,478347760,2990,2990,2990,2990,0
|
|
20240802,174500,478347760,2990,2990,2990,2990,0
|
|
20240802,174400,478347760,2990,2990,2990,2990,0
|
|
20240802,174300,478347760,2990,2990,2990,2990,0
|
|
20240802,174200,478347760,2990,2990,2990,2990,0
|
|
20240802,174100,478347760,2990,2990,2990,2990,0
|
|
20240802,174000,478347760,2990,2990,2990,2990,0
|
|
20240802,173900,478347760,2990,2990,2990,2990,0
|
|
20240802,173800,478347760,2990,2990,2990,2990,0
|
|
20240802,173700,478347760,2990,2990,2990,2990,0
|
|
20240802,173600,478347760,2990,2990,2990,2990,0
|
|
20240802,173500,478347760,2990,2990,2990,2990,0
|
|
20240802,173400,478347760,2990,2990,2990,2990,0
|
|
20240802,173300,478347760,2990,2990,2990,2990,0
|
|
20240802,173200,478347760,2990,2990,2990,2990,0
|
|
20240802,173100,478347760,2990,2990,2990,2990,0
|
|
20240802,173000,478347760,2990,2990,2990,2990,0
|
|
20240802,172900,478347760,2990,2990,2990,2990,0
|
|
20240802,172800,478347760,2990,2990,2990,2990,0
|
|
20240802,172700,478347760,2990,2990,2990,2990,0
|
|
20240802,172600,478347760,2990,2990,2990,2990,0
|
|
20240802,172500,478347760,2990,2990,2990,2990,0
|
|
20240802,172400,478347760,2990,2990,2990,2990,216
|
|
20240802,172300,478347760,2990,2990,2990,2990,0
|
|
20240802,172200,478347760,2990,2990,2990,2990,0
|
|
20240802,172100,478347760,2990,2990,2990,2990,0
|
|
20240802,172000,478347760,2990,2990,2990,2990,0
|
|
20240802,171900,478347760,2990,2990,2990,2990,0
|
|
20240802,171800,478347760,2990,2990,2990,2990,0
|
|
20240802,171700,478347760,2990,2990,2990,2990,0
|
|
20240802,171600,478347760,2990,2990,2990,2990,0
|
|
20240802,171500,478347760,2990,2990,2990,2990,0
|
|
20240802,171400,478347760,2990,2990,2990,2990,0
|
|
20240802,171300,478347760,2990,2990,2990,2990,0
|
|
20240802,171200,478347760,2990,2990,2990,2990,0
|
|
20240802,171100,478347760,2990,2990,2990,2990,0
|
|
20240802,171000,478347760,2990,2990,2990,2990,0
|
|
20240802,170900,478347760,2990,2990,2990,2990,0
|
|
20240802,170800,478347760,2990,2990,2990,2990,0
|
|
20240802,170700,478347760,2990,2990,2990,2990,0
|
|
20240802,170600,478347760,2990,2990,2990,2990,0
|
|
20240802,170500,478347760,2990,2990,2990,2990,0
|
|
20240802,170400,478347760,2990,2990,2990,2990,0
|
|
20240802,170300,478347760,2990,2990,2990,2990,0
|
|
20240802,170200,478347760,2990,2990,2990,2990,0
|
|
20240802,170100,478347760,2990,2990,2990,2990,0
|
|
20240802,170000,478347760,2990,2990,2990,2990,0
|
|
20240802,165900,478347760,2990,2990,2990,2990,0
|
|
20240802,165800,478347760,2990,2990,2990,2990,0
|
|
20240802,165700,478347760,2990,2990,2990,2990,0
|
|
20240802,165600,478347760,2990,2990,2990,2990,0
|
|
20240802,165500,478347760,2990,2990,2990,2990,0
|
|
20240802,165400,478347760,2990,2990,2990,2990,216
|
|
20240802,165300,478347760,2990,2990,2990,2990,0
|
|
20240802,165200,478347760,2990,2990,2990,2990,0
|
|
20240802,165100,478347760,2990,2990,2990,2990,0
|
|
20240802,165000,478347760,2990,2990,2990,2990,0
|
|
20240802,164900,478347760,2990,2990,2990,2990,0
|
|
20240802,164800,478347760,2990,2990,2990,2990,0
|
|
20240802,164700,478347760,2990,2990,2990,2990,0
|
|
20240802,164600,478347760,2990,2990,2990,2990,0
|
|
20240802,164500,478347760,2990,2990,2990,2990,0
|
|
20240802,164400,478347760,2990,2990,2990,2990,0
|
|
20240802,164300,478347760,2990,2990,2990,2990,0
|
|
20240802,164200,478347760,2990,2990,2990,2990,0
|
|
20240802,164100,478347760,2990,2990,2990,2990,0
|
|
20240802,164000,478347760,2990,2990,2990,2990,0
|
|
20240802,163900,478347760,2990,2990,2990,2990,0
|
|
20240802,163800,478347760,2990,2990,2990,2990,0
|
|
20240802,163700,478347760,2990,2990,2990,2990,0
|
|
20240802,163600,478347760,2990,2990,2990,2990,0
|
|
20240802,163500,478347760,2990,2990,2990,2990,0
|
|
20240802,163400,478347760,2990,2990,2990,2990,0
|
|
20240802,163300,478347760,2990,2990,2990,2990,0
|
|
20240802,163200,478347760,2990,2990,2990,2990,0
|
|
20240802,163100,478347760,2990,2990,2990,2990,0
|
|
20240802,163000,478347760,2990,2990,2990,2990,0
|
|
20240802,162900,478347760,2990,2990,2990,2990,0
|
|
20240802,162800,478347760,2990,2990,2990,2990,0
|
|
20240802,162700,478347760,2990,2990,2990,2990,0
|
|
20240802,162600,478347760,2990,2990,2990,2990,0
|
|
20240802,162500,478347760,2990,2990,2990,2990,0
|
|
20240802,162400,478347760,2990,2990,2990,2990,216
|
|
20240802,162300,478347760,2990,2990,2990,2990,0
|
|
20240802,162200,478347760,2990,2990,2990,2990,0
|
|
20240802,162100,478347760,2990,2990,2990,2990,0
|
|
20240802,162000,478347760,2990,2990,2990,2990,0
|
|
20240802,161900,478347760,2990,2990,2990,2990,0
|
|
20240802,161800,478347760,2990,2990,2990,2990,0
|
|
20240802,161700,478347760,2990,2990,2990,2990,0
|
|
20240802,161600,478347760,2990,2990,2990,2990,0
|
|
20240802,161500,478347760,2990,2990,2990,2990,0
|
|
20240802,161400,478347760,2990,2990,2990,2990,0
|
|
20240802,161300,478347760,2990,2990,2990,2990,0
|
|
20240802,161200,478347760,2990,2990,2990,2990,0
|
|
20240802,161100,478347760,2990,2990,2990,2990,0
|
|
20240802,161000,478347760,2990,2990,2990,2990,0
|
|
20240802,160900,478347760,2990,2990,2990,2990,0
|
|
20240802,160800,478347760,2990,2990,2990,2990,0
|
|
20240802,160700,478347760,2990,2990,2990,2990,0
|
|
20240802,160600,478347760,2990,2990,2990,2990,0
|
|
20240802,160500,478347760,2990,2990,2990,2990,0
|
|
20240802,160400,478347760,2990,2990,2990,2990,0
|
|
20240802,160300,478347760,2990,2990,2990,2990,0
|
|
20240802,160200,478347760,2990,2990,2990,2990,0
|
|
20240802,160100,478347760,2990,2990,2990,2990,0
|
|
20240802,160000,478347760,2990,2990,2990,2990,0
|
|
20240802,155900,478347760,2990,2990,2990,2990,0
|
|
20240802,155800,478347760,2990,2990,2990,2990,0
|
|
20240802,155700,478347760,2990,2990,2990,2990,0
|
|
20240802,155600,478347760,2990,2990,2990,2990,0
|
|
20240802,155500,478347760,2990,2990,2990,2990,0
|
|
20240802,155400,478347760,2990,2990,2990,2990,216
|
|
20240802,155300,478347760,2990,2990,2990,2990,0
|
|
20240802,155200,478347760,2990,2990,2990,2990,0
|
|
20240802,155100,478347760,2990,2990,2990,2990,0
|
|
20240802,155000,478347760,2990,2990,2990,2990,0
|
|
20240802,154900,478347760,2990,2990,2990,2990,0
|
|
20240802,154800,478347760,2990,2990,2990,2990,0
|
|
20240802,154700,478347760,2990,2990,2990,2990,0
|
|
20240802,154600,478347760,2990,2990,2990,2990,0
|
|
20240802,154500,478347760,2990,2990,2990,2990,0
|
|
20240802,154400,478347760,2990,2990,2990,2990,0
|
|
20240802,154300,478347760,2990,2990,2990,2990,0
|
|
20240802,154200,478347760,2990,2990,2990,2990,0
|
|
20240802,154100,478347760,2990,2990,2990,2990,0
|
|
20240802,154000,478347760,2990,2990,2990,2990,0
|
|
20240802,153900,478347760,2990,2990,2990,2990,0
|
|
20240802,153800,478347760,2990,2990,2990,2990,0
|
|
20240802,153700,478347760,2990,2990,2990,2990,0
|
|
20240802,153600,478347760,2990,2990,2990,2990,0
|
|
20240802,153500,478347760,2990,2990,2990,2990,0
|
|
20240802,153400,478347760,2990,2990,2990,2990,0
|
|
20240802,153300,478347760,2990,2990,2990,2990,0
|
|
20240802,153200,478347760,2990,2990,2990,2990,0
|
|
20240802,153100,478347760,2990,2990,2990,2990,0
|
|
20240802,153000,478347760,2990,2990,2990,2990,216
|
|
20240802,152900,477701920,2990,2990,2990,2990,0
|
|
20240802,152800,477701920,2990,2990,2990,2990,0
|
|
20240802,152700,477701920,2990,2990,2990,2990,0
|
|
20240802,152600,477701920,2990,2990,2990,2990,0
|
|
20240802,152500,477701920,2990,2990,2990,2990,0
|
|
20240802,152400,477701920,2990,2990,2990,2990,0
|
|
20240802,152300,477701920,2990,2990,2990,2990,0
|
|
20240802,152200,477701920,2990,2990,2990,2990,0
|
|
20240802,152100,477701920,2990,2990,2990,2990,0
|
|
20240802,152000,477701920,2990,2990,2990,2990,0
|
|
20240802,151900,477701920,2990,2990,2990,2990,1
|
|
20240802,151800,477698930,2980,2980,2980,2980,54
|
|
20240802,151700,477538010,2980,2980,2980,2980,3
|
|
20240802,151600,477529070,2980,2985,2985,2980,127
|
|
20240802,151500,477150100,2985,2985,2985,2985,0
|
|
20240802,151400,477150100,2985,2985,2985,2985,0
|
|
20240802,151300,477150100,2985,2980,2985,2975,3628
|
|
20240802,151200,466334550,2965,2965,2975,2965,7
|
|
20240802,151100,466313775,2955,2955,2955,2955,0
|
|
20240802,151000,466313775,2955,2985,2985,2950,6255
|
|
20240802,150900,447815875,2990,2990,2990,2990,0
|
|
20240802,150800,447815875,2990,2990,2990,2990,0
|
|
20240802,150700,447815875,2990,2990,2990,2990,1
|
|
20240802,150600,447812885,2990,2990,2990,2990,0
|
|
20240802,150500,447812885,2990,2990,2990,2990,0
|
|
20240802,150400,447812885,2990,2990,2990,2990,133
|
|
20240802,150300,447415215,2990,2990,2990,2990,0
|
|
20240802,150200,447415215,2990,2990,2990,2990,100
|
|
20240802,150100,447116215,2990,2990,2990,2990,0
|
|
20240802,150000,447116215,2990,3000,3000,2990,1562
|
|
20240802,145900,442445505,3005,2995,3005,2995,1787
|
|
20240802,145800,437093430,2995,2995,2995,2995,0
|
|
20240802,145700,437093430,2995,2995,2995,2995,1
|
|
20240802,145600,437090435,2995,2995,2995,2995,711
|
|
20240802,145500,434960990,3010,3010,3010,3010,0
|
|
20240802,145400,434960990,3010,2995,3010,2995,4
|
|
20240802,145300,434948970,2995,2995,2995,2995,0
|
|
20240802,145200,434948970,2995,2995,2995,2995,119
|
|
20240802,145100,434592565,2995,2995,2995,2995,0
|
|
20240802,145000,434592565,2995,2995,2995,2995,0
|
|
20240802,144900,434592565,2995,2995,2995,2995,0
|
|
20240802,144800,434592565,2995,2995,2995,2995,0
|
|
20240802,144700,434592565,2995,2995,2995,2995,54
|
|
20240802,144600,434430835,2995,2995,2995,2995,0
|
|
20240802,144500,434430835,2995,2995,2995,2995,20
|
|
20240802,144400,434370935,2995,2995,2995,2995,0
|
|
20240802,144300,434370935,2995,2995,2995,2995,0
|
|
20240802,144200,434370935,2995,2995,2995,2995,0
|
|
20240802,144100,434370935,2995,2995,2995,2995,0
|
|
20240802,144000,434370935,2995,2995,2995,2995,1
|
|
20240802,143900,434367940,2995,2995,2995,2995,0
|
|
20240802,143800,434367940,2995,2995,2995,2995,10
|
|
20240802,143700,434337990,2995,2995,2995,2995,3
|
|
20240802,143600,434329005,2995,2995,2995,2995,60
|
|
20240802,143500,434149305,2990,2990,2990,2990,47
|
|
20240802,143400,434008775,2990,2990,2990,2990,0
|
|
20240802,143300,434008775,2990,2990,2990,2990,1117
|
|
20240802,143200,430668945,2990,2990,2990,2990,2883
|
|
20240802,143100,422048775,2990,2990,2990,2990,0
|
|
20240802,143000,422048775,2990,2990,2990,2990,1026
|
|
20240802,142900,418981035,2990,2990,2990,2990,0
|
|
20240802,142800,418981035,2990,2990,2990,2990,0
|
|
20240802,142700,418981035,2990,2990,2990,2990,3
|
|
20240802,142600,418972065,2990,2990,2990,2990,0
|
|
20240802,142500,418972065,2990,2990,2990,2990,0
|
|
20240802,142400,418972065,2990,2990,2990,2990,60
|
|
20240802,142300,418792665,2990,2990,2990,2990,0
|
|
20240802,142200,418792665,2990,2990,2990,2990,0
|
|
20240802,142100,418792665,2990,2990,2990,2990,0
|
|
20240802,142000,418792665,2990,2990,2990,2990,346
|
|
20240802,141900,417758125,2990,2990,2990,2990,0
|
|
20240802,141800,417758125,2990,2990,2990,2990,20
|
|
20240802,141700,417698325,2990,2990,2990,2990,523
|
|
20240802,141600,416134555,2990,2990,2990,2990,500
|
|
20240802,141500,414639555,2995,2995,2995,2995,0
|
|
20240802,141400,414639555,2995,2995,2995,2995,0
|
|
20240802,141300,414639555,2995,2995,2995,2995,0
|
|
20240802,141200,414639555,2995,2995,2995,2995,350
|
|
20240802,141100,413591305,2995,2995,2995,2995,0
|
|
20240802,141000,413591305,2995,2995,2995,2995,0
|
|
20240802,140900,413591305,2995,2995,2995,2995,0
|
|
20240802,140800,413591305,2995,2995,2995,2995,0
|
|
20240802,140700,413591305,2995,2995,2995,2995,4
|
|
20240802,140600,413579325,3000,3000,3000,3000,0
|
|
20240802,140500,413579325,3000,3000,3000,3000,0
|
|
20240802,140400,413579325,3000,3000,3000,3000,0
|
|
20240802,140300,413579325,3000,3000,3000,3000,2
|
|
20240802,140200,413573325,2990,2990,2990,2990,0
|
|
20240802,140100,413573325,2990,2990,2990,2990,0
|
|
20240802,140000,413573325,2990,2990,2990,2990,0
|
|
20240802,135900,413573325,2990,2990,2990,2990,0
|
|
20240802,135800,413573325,2990,2990,2990,2990,0
|
|
20240802,135700,413573325,2990,2990,2990,2990,3
|
|
20240802,135600,413564355,2990,2990,2990,2990,0
|
|
20240802,135500,413564355,2990,2990,2990,2990,0
|
|
20240802,135400,413564355,2990,2990,2990,2990,0
|
|
20240802,135300,413564355,2990,2990,2990,2990,0
|
|
20240802,135200,413564355,2990,2990,2990,2990,0
|
|
20240802,135100,413564355,2990,2990,2990,2990,0
|
|
20240802,135000,413564355,2990,2990,2990,2990,50
|
|
20240802,134900,413414855,2990,2990,2990,2990,2
|
|
20240802,134800,413408875,2995,2995,2995,2995,0
|
|
20240802,134700,413408875,2995,2995,2995,2995,3
|
|
20240802,134600,413399890,2995,2995,2995,2995,14
|
|
20240802,134500,413357960,2995,2990,2995,2990,50
|
|
20240802,134400,413208450,2995,2995,2995,2995,0
|
|
20240802,134300,413208450,2995,2995,2995,2995,103
|
|
20240802,134200,412899965,3000,3000,3000,3000,0
|
|
20240802,134100,412899965,3000,3000,3000,3000,0
|
|
20240802,134000,412899965,3000,3000,3000,3000,0
|
|
20240802,133900,412899965,3000,3000,3000,3000,0
|
|
20240802,133800,412899965,3000,3000,3000,3000,0
|
|
20240802,133700,412899965,3000,3000,3000,3000,4
|
|
20240802,133600,412887965,3000,3000,3000,3000,100
|
|
20240802,133500,412587965,3000,3000,3000,3000,20
|
|
20240802,133400,412527965,3010,3010,3010,3010,0
|
|
20240802,133300,412527965,3010,3010,3010,3010,0
|
|
20240802,133200,412527965,3010,3010,3010,3010,0
|
|
20240802,133100,412527965,3010,3010,3010,3010,0
|
|
20240802,133000,412527965,3010,3010,3010,3010,0
|
|
20240802,132900,412527965,3010,3010,3010,3010,0
|
|
20240802,132800,412527965,3010,3010,3010,3010,0
|
|
20240802,132700,412527965,3010,2990,3025,2990,726
|
|
20240802,132600,410357025,3000,3000,3000,3000,0
|
|
20240802,132500,410357025,3000,3000,3000,3000,0
|
|
20240802,132400,410357025,3000,3000,3000,3000,0
|
|
20240802,132300,410357025,3000,3000,3000,3000,0
|
|
20240802,132200,410357025,3000,3000,3000,3000,15
|
|
20240802,132100,410312025,3010,3010,3010,3010,0
|
|
20240802,132000,410312025,3010,3010,3010,3010,0
|
|
20240802,131900,410312025,3010,3010,3010,3010,0
|
|
20240802,131800,410312025,3010,3010,3010,3010,0
|
|
20240802,131700,410312025,3010,3010,3010,3010,3
|
|
20240802,131600,410302995,3030,3030,3030,3030,0
|
|
20240802,131500,410302995,3030,2990,3030,2990,112
|
|
20240802,131400,409966730,2985,2985,2985,2985,0
|
|
20240802,131300,409966730,2985,2985,2985,2985,96
|
|
20240802,131200,409680170,2985,2985,2985,2985,0
|
|
20240802,131100,409680170,2985,2985,2985,2985,0
|
|
20240802,131000,409680170,2985,2985,2985,2985,0
|
|
20240802,130900,409680170,2985,2985,2985,2985,0
|
|
20240802,130800,409680170,2985,2985,2985,2985,0
|
|
20240802,130700,409680170,2985,2985,2985,2985,3
|
|
20240802,130600,409671215,2990,2990,2990,2990,0
|
|
20240802,130500,409671215,2990,2990,2990,2990,35
|
|
20240802,130400,409566565,2990,2990,2990,2990,2
|
|
20240802,130300,409560585,2990,2990,2990,2990,0
|
|
20240802,130200,409560585,2990,2990,2990,2990,0
|
|
20240802,130100,409560585,2990,2990,2995,2990,719
|
|
20240802,130000,407409915,2995,2995,2995,2995,0
|
|
20240802,125900,407409915,2995,2975,3000,2975,333
|
|
20240802,125800,406413540,2965,2965,2965,2965,0
|
|
20240802,125700,406413540,2965,2965,2965,2965,4
|
|
20240802,125600,406401680,2970,2950,2970,2950,23
|
|
20240802,125500,406333640,2950,2945,2950,2945,123
|
|
20240802,125400,405971000,2945,2940,2945,2940,7
|
|
20240802,125300,405950395,2935,2945,2965,2935,1439
|
|
20240802,125200,401719955,2930,2950,2965,2925,1756
|
|
20240802,125100,396565140,2955,3015,3035,2955,1780
|
|
20240802,125000,391270955,2985,3005,3005,2985,472
|
|
20240802,124900,389859150,3015,3015,3015,3015,0
|
|
20240802,124800,389859150,3015,3015,3015,3015,0
|
|
20240802,124700,389859150,3015,3015,3015,3015,4
|
|
20240802,124600,389847090,3035,3035,3035,3035,0
|
|
20240802,124500,389847090,3035,3035,3035,3035,0
|
|
20240802,124400,389847090,3035,3035,3035,3035,0
|
|
20240802,124300,389847090,3035,3035,3035,3035,0
|
|
20240802,124200,389847090,3035,3005,3035,3005,260
|
|
20240802,124100,389064585,3005,3005,3005,3005,1
|
|
20240802,124000,389061580,3005,3005,3005,3005,0
|
|
20240802,123900,389061580,3005,3005,3005,3005,0
|
|
20240802,123800,389061580,3005,3005,3005,3005,0
|
|
20240802,123700,389061580,3005,3005,3005,3005,111
|
|
20240802,123600,388728025,3005,3005,3005,3005,0
|
|
20240802,123500,388728025,3005,3005,3005,3005,0
|
|
20240802,123400,388728025,3005,3005,3005,3005,0
|
|
20240802,123300,388728025,3005,3000,3010,3000,219
|
|
20240802,123200,388069680,3000,3000,3000,3000,591
|
|
20240802,123100,386296680,3010,3005,3010,3005,4
|
|
20240802,123000,386284655,3000,3000,3000,3000,0
|
|
20240802,122900,386284655,3000,3000,3000,3000,12
|
|
20240802,122800,386248655,3000,3000,3000,3000,97
|
|
20240802,122700,385957655,3005,3005,3005,3005,0
|
|
20240802,122600,385957655,3005,3005,3005,3005,150
|
|
20240802,122500,385506905,3005,3005,3005,3005,200
|
|
20240802,122400,384905905,3005,3005,3005,3005,0
|
|
20240802,122300,384905905,3005,3005,3005,3005,1
|
|
20240802,122200,384902900,3000,3000,3000,3000,54
|
|
20240802,122100,384740900,3005,2990,3005,2990,200
|
|
20240802,122000,384141070,2985,2985,2985,2985,39
|
|
20240802,121900,384024655,2985,2985,2985,2985,0
|
|
20240802,121800,384024655,2985,2985,2985,2985,50
|
|
20240802,121700,383875405,2980,2980,2980,2980,0
|
|
20240802,121600,383875405,2980,2980,2980,2980,127
|
|
20240802,121500,383496945,2980,2980,2980,2980,95
|
|
20240802,121400,383213845,3000,3000,3000,3000,0
|
|
20240802,121300,383213845,3000,3000,3000,3000,1
|
|
20240802,121200,383210845,3000,2995,3000,2995,155
|
|
20240802,121100,382746055,3005,2985,3005,2985,54
|
|
20240802,121000,382584345,2980,2985,3005,2980,2890
|
|
20240802,120900,373948035,3000,3000,3000,3000,105
|
|
20240802,120800,373633035,3000,3000,3000,3000,11
|
|
20240802,120700,373600035,2980,2980,2980,2980,0
|
|
20240802,120600,373600035,2980,2980,2980,2980,75
|
|
20240802,120500,373376535,3000,3000,3000,3000,0
|
|
20240802,120400,373376535,3000,2995,3000,2975,236
|
|
20240802,120300,372668815,2995,2980,2995,2975,210
|
|
20240802,120200,372040005,2970,2970,2970,2970,276
|
|
20240802,120100,371220285,2970,2955,2975,2955,7784
|
|
20240802,120000,348180505,2850,2850,2850,2850,0
|
|
20240802,115900,348180505,2850,3000,3000,2850,4977
|
|
20240802,115800,333652195,3020,3020,3020,3020,0
|
|
20240802,115700,333652195,3020,3020,3020,3020,3
|
|
20240802,115600,333643135,3050,3050,3050,3050,0
|
|
20240802,115500,333643135,3050,3050,3050,3050,0
|
|
20240802,115400,333643135,3050,3050,3050,3050,0
|
|
20240802,115300,333643135,3050,3050,3050,3050,0
|
|
20240802,115200,333643135,3050,3050,3050,3050,0
|
|
20240802,115100,333643135,3050,2980,3050,2980,3350
|
|
20240802,115000,323621960,2980,3025,3025,2980,21995
|
|
20240802,114900,257482775,3030,3030,3030,3030,0
|
|
20240802,114800,257482775,3030,3030,3030,3030,0
|
|
20240802,114700,257482775,3030,3030,3030,3030,4
|
|
20240802,114600,257470655,3035,3035,3035,3035,0
|
|
20240802,114500,257470655,3035,3035,3035,3035,101
|
|
20240802,114400,257164120,3015,3025,3025,3015,2917
|
|
20240802,114300,248350475,3030,3030,3030,3030,0
|
|
20240802,114200,248350475,3030,3030,3030,3030,0
|
|
20240802,114100,248350475,3030,3030,3030,3030,36
|
|
20240802,114000,248241395,3030,3035,3035,3030,684
|
|
20240802,113900,246168270,3040,3040,3040,3040,100
|
|
20240802,113800,245864270,3040,3040,3040,3040,79
|
|
20240802,113700,245624110,3040,3040,3040,3040,29
|
|
20240802,113600,245535950,3035,3035,3035,3035,0
|
|
20240802,113500,245535950,3035,3035,3035,3035,0
|
|
20240802,113400,245535950,3035,3035,3035,3035,0
|
|
20240802,113300,245535950,3035,3035,3035,3035,0
|
|
20240802,113200,245535950,3035,3035,3035,3035,0
|
|
20240802,113100,245535950,3035,3035,3035,3035,0
|
|
20240802,113000,245535950,3035,3035,3035,3035,0
|
|
20240802,112900,245535950,3035,3035,3035,3035,0
|
|
20240802,112800,245535950,3035,3035,3035,3035,0
|
|
20240802,112700,245535950,3035,3035,3035,3035,0
|
|
20240802,112600,245535950,3035,3035,3035,3035,0
|
|
20240802,112500,245535950,3035,3035,3035,3035,0
|
|
20240802,112400,245535950,3035,3035,3035,3035,0
|
|
20240802,112300,245535950,3035,3035,3035,3035,0
|
|
20240802,112200,245535950,3035,3035,3035,3035,0
|
|
20240802,112100,245535950,3035,3035,3035,3035,0
|
|
20240802,112000,245535950,3035,3035,3035,3035,0
|
|
20240802,111900,245535950,3035,3035,3035,3035,59
|
|
20240802,111800,245356885,3040,3040,3040,3040,2
|
|
20240802,111700,245350805,3040,3040,3040,3040,4
|
|
20240802,111600,245338645,3035,3035,3035,3035,0
|
|
20240802,111500,245338645,3035,3035,3035,3035,0
|
|
20240802,111400,245338645,3035,3035,3035,3035,0
|
|
20240802,111300,245338645,3035,3035,3035,3035,49
|
|
20240802,111200,245189930,3035,3045,3045,3035,797
|
|
20240802,111100,242765910,3050,3050,3050,3050,0
|
|
20240802,111000,242765910,3050,3050,3050,3050,200
|
|
20240802,110900,242155910,3050,3050,3050,3050,40
|
|
20240802,110800,242033910,3045,3045,3045,3045,0
|
|
20240802,110700,242033910,3045,3045,3045,3045,0
|
|
20240802,110600,242033910,3045,3045,3045,3045,0
|
|
20240802,110500,242033910,3045,3045,3045,3045,0
|
|
20240802,110400,242033910,3045,3045,3045,3045,0
|
|
20240802,110300,242033910,3045,3045,3045,3045,0
|
|
20240802,110200,242033910,3045,3045,3045,3045,0
|
|
20240802,110100,242033910,3045,3045,3045,3045,0
|
|
20240802,110000,242033910,3045,3045,3045,3045,0
|
|
20240802,105900,242033910,3045,3045,3045,3045,0
|
|
20240802,105800,242033910,3045,3045,3045,3045,0
|
|
20240802,105700,242033910,3045,3045,3045,3045,1
|
|
20240802,105600,242030865,3045,3045,3045,3045,0
|
|
20240802,105500,242030865,3045,3045,3045,3045,0
|
|
20240802,105400,242030865,3045,3045,3045,3045,0
|
|
20240802,105300,242030865,3045,3045,3045,3045,0
|
|
20240802,105200,242030865,3045,3045,3045,3045,0
|
|
20240802,105100,242030865,3045,3045,3045,3045,1
|
|
20240802,105000,242027820,3045,3045,3045,3045,0
|
|
20240802,104900,242027820,3045,3040,3045,3040,105
|
|
20240802,104800,241708615,3040,3040,3040,3040,0
|
|
20240802,104700,241708615,3040,3040,3040,3040,0
|
|
20240802,104600,241708615,3040,3040,3040,3040,0
|
|
20240802,104500,241708615,3040,3040,3040,3040,42
|
|
20240802,104400,241580935,3045,3045,3045,3045,0
|
|
20240802,104300,241580935,3045,3045,3045,3045,0
|
|
20240802,104200,241580935,3045,3045,3045,3045,1
|
|
20240802,104100,241577890,3040,3040,3040,3040,173
|
|
20240802,104000,241051970,3045,3045,3045,3045,0
|
|
20240802,103900,241051970,3045,3045,3045,3045,0
|
|
20240802,103800,241051970,3045,3045,3045,3045,4
|
|
20240802,103700,241039790,3050,3050,3050,3050,0
|
|
20240802,103600,241039790,3050,3050,3050,3050,0
|
|
20240802,103500,241039790,3050,3050,3050,3050,0
|
|
20240802,103400,241039790,3050,3050,3050,3050,100
|
|
20240802,103300,240734790,3050,3050,3050,3050,0
|
|
20240802,103200,240734790,3050,3050,3050,3050,20
|
|
20240802,103100,240673790,3040,3040,3040,3040,1
|
|
20240802,103000,240670750,3040,3040,3040,3040,0
|
|
20240802,102900,240670750,3040,3040,3040,3040,0
|
|
20240802,102800,240670750,3040,3040,3040,3040,0
|
|
20240802,102700,240670750,3040,3040,3040,3040,3
|
|
20240802,102600,240661630,3040,3040,3040,3040,100
|
|
20240802,102500,240357630,3020,3030,3030,3020,1042
|
|
20240802,102400,237209790,3030,3030,3030,3030,534
|
|
20240802,102300,235591770,3020,3025,3025,3015,4167
|
|
20240802,102200,222994495,3025,3035,3045,3025,3426
|
|
20240802,102100,212591755,3035,3070,3070,3015,6172
|
|
20240802,102000,193899115,3090,3085,3090,3085,32
|
|
20240802,101900,193800245,3090,3090,3090,3090,0
|
|
20240802,101800,193800245,3090,3075,3090,3075,6
|
|
20240802,101700,193781735,3090,3090,3090,3090,0
|
|
20240802,101600,193781735,3090,3055,3090,3055,150
|
|
20240802,101500,193318885,3055,3055,3055,3055,0
|
|
20240802,101400,193318885,3055,3055,3055,3055,0
|
|
20240802,101300,193318885,3055,3055,3055,3055,0
|
|
20240802,101200,193318885,3055,3055,3055,3055,3
|
|
20240802,101100,193309720,3060,3060,3060,3060,0
|
|
20240802,101000,193309720,3060,3060,3060,3060,0
|
|
20240802,100900,193309720,3060,3060,3060,3060,0
|
|
20240802,100800,193309720,3060,3060,3060,3060,0
|
|
20240802,100700,193309720,3060,3060,3060,3060,0
|
|
20240802,100600,193309720,3060,3060,3060,3060,0
|
|
20240802,100500,193309720,3060,3060,3060,3060,0
|
|
20240802,100400,193309720,3060,3060,3060,3060,0
|
|
20240802,100300,193309720,3060,3060,3060,3060,3
|
|
20240802,100200,193300540,3060,3055,3060,3055,101
|
|
20240802,100100,192991485,3050,3050,3050,3050,0
|
|
20240802,100000,192991485,3050,3050,3050,3050,0
|
|
20240802,095900,192991485,3050,3050,3050,3050,0
|
|
20240802,095800,192991485,3050,3055,3055,3050,1563
|
|
20240802,095700,188221935,3055,3055,3055,3055,0
|
|
20240802,095600,188221935,3055,3055,3055,3055,0
|
|
20240802,095500,188221935,3055,3055,3055,3055,0
|
|
20240802,095400,188221935,3055,3055,3055,3055,0
|
|
20240802,095300,188221935,3055,3065,3065,3055,71
|
|
20240802,095200,188004760,3075,3070,3075,3070,4
|
|
20240802,095100,187992470,3075,3075,3075,3075,175
|
|
20240802,095000,187454345,3075,3075,3075,3075,0
|
|
20240802,094900,187454345,3075,3075,3075,3075,0
|
|
20240802,094800,187454345,3075,3075,3075,3075,0
|
|
20240802,094700,187454345,3075,3075,3075,3070,433
|
|
20240802,094600,186124230,3095,3095,3095,3075,42873
|
|
20240802,094500,54251650,3100,3100,3100,3100,0
|
|
20240802,094400,54251650,3100,3100,3100,3100,0
|
|
20240802,094300,54251650,3100,3100,3100,3100,0
|
|
20240802,094200,54251650,3100,3100,3100,3100,0
|
|
20240802,094100,54251650,3100,3105,3105,3100,247
|
|
20240802,094000,53485040,3110,3110,3110,3110,0
|
|
20240802,093900,53485040,3110,3110,3110,3110,0
|
|
20240802,093800,53485040,3110,3105,3110,3105,100
|
|
20240802,093700,53174045,3105,3100,3105,3100,62
|
|
20240802,093600,52981805,3100,3100,3100,3100,0
|
|
20240802,093500,52981805,3100,3100,3100,3100,0
|
|
20240802,093400,52981805,3100,3100,3100,3100,0
|
|
20240802,093300,52981805,3100,3100,3100,3100,0
|
|
20240802,093200,52981805,3100,3100,3100,3100,100
|
|
20240802,093100,52671805,3075,3075,3075,3075,0
|
|
20240802,093000,52671805,3075,3075,3075,3075,0
|
|
20240802,092900,52671805,3075,3075,3075,3075,0
|
|
20240802,092800,52671805,3075,3075,3075,3075,0
|
|
20240802,092700,52671805,3075,3075,3075,3075,0
|
|
20240802,092600,52671805,3075,3075,3075,3075,6139
|
|
20240802,092500,33794380,3075,3085,3085,3075,6947
|
|
20240802,092400,12431745,3100,3090,3100,3090,653
|
|
20240802,092300,10413265,3090,3090,3090,3090,62
|
|
20240802,092200,10221685,3090,3090,3090,3090,0
|
|
20240802,092100,10221685,3090,3090,3090,3090,0
|
|
20240802,092000,10221685,3090,3090,3090,3090,0
|
|
20240802,091900,10221685,3090,3090,3090,3090,0
|
|
20240802,091800,10221685,3090,3090,3090,3090,0
|
|
20240802,091700,10221685,3090,3090,3090,3090,11
|
|
20240802,091600,10187695,3090,3090,3125,3090,111
|
|
20240802,091500,9844555,3100,3110,3120,3100,764
|
|
20240802,091400,7474330,3115,3100,3115,3100,1707
|
|
20240802,091300,2164915,3110,3110,3110,3110,0
|
|
20240802,091200,2164915,3110,3110,3110,3110,0
|
|
20240802,091100,2164915,3110,3100,3110,3100,100
|
|
20240802,091000,1853995,3100,3100,3100,3100,0
|
|
20240802,090900,1853995,3100,3100,3100,3100,0
|
|
20240802,090800,1853995,3100,3100,3100,3100,0
|
|
20240802,090700,1853995,3100,3080,3100,3080,122
|
|
20240802,090600,1476025,3080,3080,3080,3080,1
|
|
20240802,090500,1472945,3075,3075,3075,3075,15
|
|
20240802,090400,1426820,3080,3085,3085,3080,2
|
|
20240802,090300,1420655,3090,3095,3095,3090,2
|
|
20240802,090200,1414470,3100,3100,3100,3100,0
|
|
20240802,090100,1414470,3100,3110,3110,3100,212
|
|
20240802,090000,757210,3110,3120,3120,3110,243
|