750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,212700,781199900,3005,3005,3005,3005,1762
|
|
20240809,212600,781199900,3005,3005,3005,3005,0
|
|
20240809,212500,781199900,3005,3005,3005,3005,0
|
|
20240809,212400,781199900,3005,3005,3005,3005,0
|
|
20240809,212300,781199900,3005,3005,3005,3005,0
|
|
20240809,212200,781199900,3005,3005,3005,3005,0
|
|
20240809,212100,781199900,3005,3005,3005,3005,0
|
|
20240809,212000,781199900,3005,3005,3005,3005,0
|
|
20240809,211900,781199900,3005,3005,3005,3005,0
|
|
20240809,211800,781199900,3005,3005,3005,3005,0
|
|
20240809,211700,781199900,3005,3005,3005,3005,0
|
|
20240809,211600,781199900,3005,3005,3005,3005,0
|
|
20240809,211500,781199900,3005,3005,3005,3005,0
|
|
20240809,211400,781199900,3005,3005,3005,3005,0
|
|
20240809,211300,781199900,3005,3005,3005,3005,0
|
|
20240809,211200,781199900,3005,3005,3005,3005,0
|
|
20240809,211100,781199900,3005,3005,3005,3005,0
|
|
20240809,211000,781199900,3005,3005,3005,3005,0
|
|
20240809,210900,781199900,3005,3005,3005,3005,0
|
|
20240809,210800,781199900,3005,3005,3005,3005,0
|
|
20240809,210700,781199900,3005,3005,3005,3005,0
|
|
20240809,210600,781199900,3005,3005,3005,3005,0
|
|
20240809,210500,781199900,3005,3005,3005,3005,0
|
|
20240809,210400,781199900,3005,3005,3005,3005,0
|
|
20240809,210300,781199900,3005,3005,3005,3005,0
|
|
20240809,210200,781199900,3005,3005,3005,3005,0
|
|
20240809,210100,781199900,3005,3005,3005,3005,0
|
|
20240809,210000,781199900,3005,3005,3005,3005,0
|
|
20240809,205900,781199900,3005,3005,3005,3005,0
|
|
20240809,205800,781199900,3005,3005,3005,3005,0
|
|
20240809,205700,781199900,3005,3005,3005,3005,1762
|
|
20240809,205600,781199900,3005,3005,3005,3005,0
|
|
20240809,205500,781199900,3005,3005,3005,3005,0
|
|
20240809,205400,781199900,3005,3005,3005,3005,0
|
|
20240809,205300,781199900,3005,3005,3005,3005,0
|
|
20240809,205200,781199900,3005,3005,3005,3005,0
|
|
20240809,205100,781199900,3005,3005,3005,3005,0
|
|
20240809,205000,781199900,3005,3005,3005,3005,0
|
|
20240809,204900,781199900,3005,3005,3005,3005,0
|
|
20240809,204800,781199900,3005,3005,3005,3005,0
|
|
20240809,204700,781199900,3005,3005,3005,3005,0
|
|
20240809,204600,781199900,3005,3005,3005,3005,0
|
|
20240809,204500,781199900,3005,3005,3005,3005,0
|
|
20240809,204400,781199900,3005,3005,3005,3005,0
|
|
20240809,204300,781199900,3005,3005,3005,3005,0
|
|
20240809,204200,781199900,3005,3005,3005,3005,0
|
|
20240809,204100,781199900,3005,3005,3005,3005,0
|
|
20240809,204000,781199900,3005,3005,3005,3005,0
|
|
20240809,203900,781199900,3005,3005,3005,3005,0
|
|
20240809,203800,781199900,3005,3005,3005,3005,0
|
|
20240809,203700,781199900,3005,3005,3005,3005,0
|
|
20240809,203600,781199900,3005,3005,3005,3005,0
|
|
20240809,203500,781199900,3005,3005,3005,3005,0
|
|
20240809,203400,781199900,3005,3005,3005,3005,0
|
|
20240809,203300,781199900,3005,3005,3005,3005,0
|
|
20240809,203200,781199900,3005,3005,3005,3005,0
|
|
20240809,203100,781199900,3005,3005,3005,3005,0
|
|
20240809,203000,781199900,3005,3005,3005,3005,0
|
|
20240809,202900,781199900,3005,3005,3005,3005,0
|
|
20240809,202800,781199900,3005,3005,3005,3005,0
|
|
20240809,202700,781199900,3005,3005,3005,3005,1762
|
|
20240809,202600,781199900,3005,3005,3005,3005,0
|
|
20240809,202500,781199900,3005,3005,3005,3005,0
|
|
20240809,202400,781199900,3005,3005,3005,3005,0
|
|
20240809,202300,781199900,3005,3005,3005,3005,0
|
|
20240809,202200,781199900,3005,3005,3005,3005,0
|
|
20240809,202100,781199900,3005,3005,3005,3005,0
|
|
20240809,202000,781199900,3005,3005,3005,3005,0
|
|
20240809,201900,781199900,3005,3005,3005,3005,0
|
|
20240809,201800,781199900,3005,3005,3005,3005,0
|
|
20240809,201700,781199900,3005,3005,3005,3005,0
|
|
20240809,201600,781199900,3005,3005,3005,3005,0
|
|
20240809,201500,781199900,3005,3005,3005,3005,0
|
|
20240809,201400,781199900,3005,3005,3005,3005,0
|
|
20240809,201300,781199900,3005,3005,3005,3005,0
|
|
20240809,201200,781199900,3005,3005,3005,3005,0
|
|
20240809,201100,781199900,3005,3005,3005,3005,0
|
|
20240809,201000,781199900,3005,3005,3005,3005,0
|
|
20240809,200900,781199900,3005,3005,3005,3005,0
|
|
20240809,200800,781199900,3005,3005,3005,3005,0
|
|
20240809,200700,781199900,3005,3005,3005,3005,0
|
|
20240809,200600,781199900,3005,3005,3005,3005,0
|
|
20240809,200500,781199900,3005,3005,3005,3005,0
|
|
20240809,200400,781199900,3005,3005,3005,3005,0
|
|
20240809,200300,781199900,3005,3005,3005,3005,0
|
|
20240809,200200,781199900,3005,3005,3005,3005,0
|
|
20240809,200100,781199900,3005,3005,3005,3005,0
|
|
20240809,200000,781199900,3005,3005,3005,3005,0
|
|
20240809,195900,781199900,3005,3005,3005,3005,0
|
|
20240809,195800,781199900,3005,3005,3005,3005,0
|
|
20240809,195700,781199900,3005,3005,3005,3005,1762
|
|
20240809,195600,781199900,3005,3005,3005,3005,0
|
|
20240809,195500,781199900,3005,3005,3005,3005,0
|
|
20240809,195400,781199900,3005,3005,3005,3005,0
|
|
20240809,195300,781199900,3005,3005,3005,3005,0
|
|
20240809,195200,781199900,3005,3005,3005,3005,0
|
|
20240809,195100,781199900,3005,3005,3005,3005,0
|
|
20240809,195000,781199900,3005,3005,3005,3005,0
|
|
20240809,194900,781199900,3005,3005,3005,3005,0
|
|
20240809,194800,781199900,3005,3005,3005,3005,0
|
|
20240809,194700,781199900,3005,3005,3005,3005,0
|
|
20240809,194600,781199900,3005,3005,3005,3005,0
|
|
20240809,194500,781199900,3005,3005,3005,3005,0
|
|
20240809,194400,781199900,3005,3005,3005,3005,0
|
|
20240809,194300,781199900,3005,3005,3005,3005,0
|
|
20240809,194200,781199900,3005,3005,3005,3005,0
|
|
20240809,194100,781199900,3005,3005,3005,3005,0
|
|
20240809,194000,781199900,3005,3005,3005,3005,0
|
|
20240809,193900,781199900,3005,3005,3005,3005,0
|
|
20240809,193800,781199900,3005,3005,3005,3005,0
|
|
20240809,193700,781199900,3005,3005,3005,3005,0
|
|
20240809,193600,781199900,3005,3005,3005,3005,0
|
|
20240809,193500,781199900,3005,3005,3005,3005,0
|
|
20240809,193400,781199900,3005,3005,3005,3005,0
|
|
20240809,193300,781199900,3005,3005,3005,3005,0
|
|
20240809,193200,781199900,3005,3005,3005,3005,0
|
|
20240809,193100,781199900,3005,3005,3005,3005,0
|
|
20240809,193000,781199900,3005,3005,3005,3005,0
|
|
20240809,192900,781199900,3005,3005,3005,3005,0
|
|
20240809,192800,781199900,3005,3005,3005,3005,0
|
|
20240809,192700,781199900,3005,3005,3005,3005,1762
|
|
20240809,192600,781199900,3005,3005,3005,3005,0
|
|
20240809,192500,781199900,3005,3005,3005,3005,0
|
|
20240809,192400,781199900,3005,3005,3005,3005,0
|
|
20240809,192300,781199900,3005,3005,3005,3005,0
|
|
20240809,192200,781199900,3005,3005,3005,3005,0
|
|
20240809,192100,781199900,3005,3005,3005,3005,0
|
|
20240809,192000,781199900,3005,3005,3005,3005,0
|
|
20240809,191900,781199900,3005,3005,3005,3005,0
|
|
20240809,191800,781199900,3005,3005,3005,3005,0
|
|
20240809,191700,781199900,3005,3005,3005,3005,0
|
|
20240809,191600,781199900,3005,3005,3005,3005,0
|
|
20240809,191500,781199900,3005,3005,3005,3005,0
|
|
20240809,191400,781199900,3005,3005,3005,3005,0
|
|
20240809,191300,781199900,3005,3005,3005,3005,0
|
|
20240809,191200,781199900,3005,3005,3005,3005,0
|
|
20240809,191100,781199900,3005,3005,3005,3005,0
|
|
20240809,191000,781199900,3005,3005,3005,3005,0
|
|
20240809,190900,781199900,3005,3005,3005,3005,0
|
|
20240809,190800,781199900,3005,3005,3005,3005,0
|
|
20240809,190700,781199900,3005,3005,3005,3005,0
|
|
20240809,190600,781199900,3005,3005,3005,3005,0
|
|
20240809,190500,781199900,3005,3005,3005,3005,0
|
|
20240809,190400,781199900,3005,3005,3005,3005,0
|
|
20240809,190300,781199900,3005,3005,3005,3005,0
|
|
20240809,190200,781199900,3005,3005,3005,3005,0
|
|
20240809,190100,781199900,3005,3005,3005,3005,0
|
|
20240809,190000,781199900,3005,3005,3005,3005,0
|
|
20240809,185900,781199900,3005,3005,3005,3005,0
|
|
20240809,185800,781199900,3005,3005,3005,3005,0
|
|
20240809,185700,781199900,3005,3005,3005,3005,1762
|
|
20240809,185600,781199900,3005,3005,3005,3005,0
|
|
20240809,185500,781199900,3005,3005,3005,3005,0
|
|
20240809,185400,781199900,3005,3005,3005,3005,0
|
|
20240809,185300,781199900,3005,3005,3005,3005,0
|
|
20240809,185200,781199900,3005,3005,3005,3005,0
|
|
20240809,185100,781199900,3005,3005,3005,3005,0
|
|
20240809,185000,781199900,3005,3005,3005,3005,0
|
|
20240809,184900,781199900,3005,3005,3005,3005,0
|
|
20240809,184800,781199900,3005,3005,3005,3005,0
|
|
20240809,184700,781199900,3005,3005,3005,3005,0
|
|
20240809,184600,781199900,3005,3005,3005,3005,0
|
|
20240809,184500,781199900,3005,3005,3005,3005,0
|
|
20240809,184400,781199900,3005,3005,3005,3005,0
|
|
20240809,184300,781199900,3005,3005,3005,3005,0
|
|
20240809,184200,781199900,3005,3005,3005,3005,0
|
|
20240809,184100,781199900,3005,3005,3005,3005,0
|
|
20240809,184000,781199900,3005,3005,3005,3005,0
|
|
20240809,183900,781199900,3005,3005,3005,3005,0
|
|
20240809,183800,781199900,3005,3005,3005,3005,0
|
|
20240809,183700,781199900,3005,3005,3005,3005,0
|
|
20240809,183600,781199900,3005,3005,3005,3005,0
|
|
20240809,183500,781199900,3005,3005,3005,3005,0
|
|
20240809,183400,781199900,3005,3005,3005,3005,0
|
|
20240809,183300,781199900,3005,3005,3005,3005,0
|
|
20240809,183200,781199900,3005,3005,3005,3005,0
|
|
20240809,183100,781199900,3005,3005,3005,3005,0
|
|
20240809,183000,781199900,3005,3005,3005,3005,0
|
|
20240809,182900,781199900,3005,3005,3005,3005,0
|
|
20240809,182800,781199900,3005,3005,3005,3005,0
|
|
20240809,182700,781199900,3005,3005,3005,3005,1762
|
|
20240809,182600,781199900,3005,3005,3005,3005,0
|
|
20240809,182500,781199900,3005,3005,3005,3005,0
|
|
20240809,182400,781199900,3005,3005,3005,3005,0
|
|
20240809,182300,781199900,3005,3005,3005,3005,0
|
|
20240809,182200,781199900,3005,3005,3005,3005,0
|
|
20240809,182100,781199900,3005,3005,3005,3005,0
|
|
20240809,182000,781199900,3005,3005,3005,3005,0
|
|
20240809,181900,781199900,3005,3005,3005,3005,0
|
|
20240809,181800,781199900,3005,3005,3005,3005,0
|
|
20240809,181700,781199900,3005,3005,3005,3005,0
|
|
20240809,181600,781199900,3005,3005,3005,3005,0
|
|
20240809,181500,781199900,3005,3005,3005,3005,0
|
|
20240809,181400,781199900,3005,3005,3005,3005,0
|
|
20240809,181300,781199900,3005,3005,3005,3005,0
|
|
20240809,181200,781199900,3005,3005,3005,3005,0
|
|
20240809,181100,781199900,3005,3005,3005,3005,0
|
|
20240809,181000,781199900,3005,3005,3005,3005,0
|
|
20240809,180900,781199900,3005,3005,3005,3005,0
|
|
20240809,180800,781199900,3005,3005,3005,3005,0
|
|
20240809,180700,781199900,3005,3005,3005,3005,0
|
|
20240809,180600,781199900,3005,3005,3005,3005,0
|
|
20240809,180500,781199900,3005,3005,3005,3005,0
|
|
20240809,180400,781199900,3005,3005,3005,3005,0
|
|
20240809,180300,781199900,3005,3005,3005,3005,0
|
|
20240809,180200,781199900,3005,3005,3005,3005,0
|
|
20240809,180100,781199900,3005,3005,3005,3005,0
|
|
20240809,180000,781199900,3005,3005,3005,3005,0
|
|
20240809,175900,781199900,3005,3005,3005,3005,0
|
|
20240809,175800,781199900,3005,3005,3005,3005,0
|
|
20240809,175700,781199900,3005,3005,3005,3005,1762
|
|
20240809,175600,781199900,3005,3005,3005,3005,0
|
|
20240809,175500,781199900,3005,3005,3005,3005,0
|
|
20240809,175400,781199900,3005,3005,3005,3005,0
|
|
20240809,175300,781199900,3005,3005,3005,3005,0
|
|
20240809,175200,781199900,3005,3005,3005,3005,0
|
|
20240809,175100,781199900,3005,3005,3005,3005,0
|
|
20240809,175000,781199900,3005,3005,3005,3005,0
|
|
20240809,174900,781199900,3005,3005,3005,3005,0
|
|
20240809,174800,781199900,3005,3005,3005,3005,0
|
|
20240809,174700,781199900,3005,3005,3005,3005,0
|
|
20240809,174600,781199900,3005,3005,3005,3005,0
|
|
20240809,174500,781199900,3005,3005,3005,3005,0
|
|
20240809,174400,781199900,3005,3005,3005,3005,0
|
|
20240809,174300,781199900,3005,3005,3005,3005,0
|
|
20240809,174200,781199900,3005,3005,3005,3005,0
|
|
20240809,174100,781199900,3005,3005,3005,3005,0
|
|
20240809,174000,781199900,3005,3005,3005,3005,0
|
|
20240809,173900,781199900,3005,3005,3005,3005,0
|
|
20240809,173800,781199900,3005,3005,3005,3005,0
|
|
20240809,173700,781199900,3005,3005,3005,3005,0
|
|
20240809,173600,781199900,3005,3005,3005,3005,0
|
|
20240809,173500,781199900,3005,3005,3005,3005,0
|
|
20240809,173400,781199900,3005,3005,3005,3005,0
|
|
20240809,173300,781199900,3005,3005,3005,3005,0
|
|
20240809,173200,781199900,3005,3005,3005,3005,0
|
|
20240809,173100,781199900,3005,3005,3005,3005,0
|
|
20240809,173000,781199900,3005,3005,3005,3005,0
|
|
20240809,172900,781199900,3005,3005,3005,3005,0
|
|
20240809,172800,781199900,3005,3005,3005,3005,0
|
|
20240809,172700,781199900,3005,3005,3005,3005,1762
|
|
20240809,172600,781199900,3005,3005,3005,3005,0
|
|
20240809,172500,781199900,3005,3005,3005,3005,0
|
|
20240809,172400,781199900,3005,3005,3005,3005,0
|
|
20240809,172300,781199900,3005,3005,3005,3005,0
|
|
20240809,172200,781199900,3005,3005,3005,3005,0
|
|
20240809,172100,781199900,3005,3005,3005,3005,0
|
|
20240809,172000,781199900,3005,3005,3005,3005,0
|
|
20240809,171900,781199900,3005,3005,3005,3005,0
|
|
20240809,171800,781199900,3005,3005,3005,3005,0
|
|
20240809,171700,781199900,3005,3005,3005,3005,0
|
|
20240809,171600,781199900,3005,3005,3005,3005,0
|
|
20240809,171500,781199900,3005,3005,3005,3005,0
|
|
20240809,171400,781199900,3005,3005,3005,3005,0
|
|
20240809,171300,781199900,3005,3005,3005,3005,0
|
|
20240809,171200,781199900,3005,3005,3005,3005,0
|
|
20240809,171100,781199900,3005,3005,3005,3005,0
|
|
20240809,171000,781199900,3005,3005,3005,3005,0
|
|
20240809,170900,781199900,3005,3005,3005,3005,0
|
|
20240809,170800,781199900,3005,3005,3005,3005,0
|
|
20240809,170700,781199900,3005,3005,3005,3005,0
|
|
20240809,170600,781199900,3005,3005,3005,3005,0
|
|
20240809,170500,781199900,3005,3005,3005,3005,0
|
|
20240809,170400,781199900,3005,3005,3005,3005,0
|
|
20240809,170300,781199900,3005,3005,3005,3005,0
|
|
20240809,170200,781199900,3005,3005,3005,3005,0
|
|
20240809,170100,781199900,3005,3005,3005,3005,0
|
|
20240809,170000,781199900,3005,3005,3005,3005,0
|
|
20240809,165900,781199900,3005,3005,3005,3005,0
|
|
20240809,165800,781199900,3005,3005,3005,3005,0
|
|
20240809,165700,781199900,3005,3005,3005,3005,1762
|
|
20240809,165600,781199900,3005,3005,3005,3005,0
|
|
20240809,165500,781199900,3005,3005,3005,3005,0
|
|
20240809,165400,781199900,3005,3005,3005,3005,0
|
|
20240809,165300,781199900,3005,3005,3005,3005,0
|
|
20240809,165200,781199900,3005,3005,3005,3005,0
|
|
20240809,165100,781199900,3005,3005,3005,3005,0
|
|
20240809,165000,781199900,3005,3005,3005,3005,0
|
|
20240809,164900,781199900,3005,3005,3005,3005,0
|
|
20240809,164800,781199900,3005,3005,3005,3005,0
|
|
20240809,164700,781199900,3005,3005,3005,3005,0
|
|
20240809,164600,781199900,3005,3005,3005,3005,0
|
|
20240809,164500,781199900,3005,3005,3005,3005,0
|
|
20240809,164400,781199900,3005,3005,3005,3005,0
|
|
20240809,164300,781199900,3005,3005,3005,3005,0
|
|
20240809,164200,781199900,3005,3005,3005,3005,0
|
|
20240809,164100,781199900,3005,3005,3005,3005,0
|
|
20240809,164000,781199900,3005,3005,3005,3005,0
|
|
20240809,163900,781199900,3005,3005,3005,3005,0
|
|
20240809,163800,781199900,3005,3005,3005,3005,0
|
|
20240809,163700,781199900,3005,3005,3005,3005,0
|
|
20240809,163600,781199900,3005,3005,3005,3005,0
|
|
20240809,163500,781199900,3005,3005,3005,3005,0
|
|
20240809,163400,781199900,3005,3005,3005,3005,0
|
|
20240809,163300,781199900,3005,3005,3005,3005,0
|
|
20240809,163200,781199900,3005,3005,3005,3005,0
|
|
20240809,163100,781199900,3005,3005,3005,3005,0
|
|
20240809,163000,781199900,3005,3005,3005,3005,0
|
|
20240809,162900,781199900,3005,3005,3005,3005,0
|
|
20240809,162800,781199900,3005,3005,3005,3005,0
|
|
20240809,162700,781199900,3005,3005,3005,3005,1762
|
|
20240809,162600,781199900,3005,3005,3005,3005,0
|
|
20240809,162500,781199900,3005,3005,3005,3005,0
|
|
20240809,162400,781199900,3005,3005,3005,3005,0
|
|
20240809,162300,781199900,3005,3005,3005,3005,0
|
|
20240809,162200,781199900,3005,3005,3005,3005,0
|
|
20240809,162100,781199900,3005,3005,3005,3005,0
|
|
20240809,162000,781199900,3005,3005,3005,3005,0
|
|
20240809,161900,781199900,3005,3005,3005,3005,0
|
|
20240809,161800,781199900,3005,3005,3005,3005,0
|
|
20240809,161700,781199900,3005,3005,3005,3005,0
|
|
20240809,161600,781199900,3005,3005,3005,3005,0
|
|
20240809,161500,781199900,3005,3005,3005,3005,0
|
|
20240809,161400,781199900,3005,3005,3005,3005,0
|
|
20240809,161300,781199900,3005,3005,3005,3005,0
|
|
20240809,161200,781199900,3005,3005,3005,3005,0
|
|
20240809,161100,781199900,3005,3005,3005,3005,0
|
|
20240809,161000,781199900,3005,3005,3005,3005,0
|
|
20240809,160900,781199900,3005,3005,3005,3005,0
|
|
20240809,160800,781199900,3005,3005,3005,3005,0
|
|
20240809,160700,781199900,3005,3005,3005,3005,0
|
|
20240809,160600,781199900,3005,3005,3005,3005,0
|
|
20240809,160500,781199900,3005,3005,3005,3005,0
|
|
20240809,160400,781199900,3005,3005,3005,3005,0
|
|
20240809,160300,781199900,3005,3005,3005,3005,0
|
|
20240809,160200,781199900,3005,3005,3005,3005,0
|
|
20240809,160100,781199900,3005,3005,3005,3005,0
|
|
20240809,160000,781199900,3005,3005,3005,3005,0
|
|
20240809,155900,781199900,3005,3005,3005,3005,0
|
|
20240809,155800,781199900,3005,3005,3005,3005,0
|
|
20240809,155700,781199900,3005,3005,3005,3005,1762
|
|
20240809,155600,781199900,3005,3005,3005,3005,0
|
|
20240809,155500,781199900,3005,3005,3005,3005,0
|
|
20240809,155400,781199900,3005,3005,3005,3005,0
|
|
20240809,155300,781199900,3005,3005,3005,3005,0
|
|
20240809,155200,781199900,3005,3005,3005,3005,0
|
|
20240809,155100,781199900,3005,3005,3005,3005,0
|
|
20240809,155000,781199900,3005,3005,3005,3005,0
|
|
20240809,154900,781199900,3005,3005,3005,3005,0
|
|
20240809,154800,781199900,3005,3005,3005,3005,0
|
|
20240809,154700,781199900,3005,3005,3005,3005,0
|
|
20240809,154600,781199900,3005,3005,3005,3005,0
|
|
20240809,154500,781199900,3005,3005,3005,3005,0
|
|
20240809,154400,781199900,3005,3005,3005,3005,0
|
|
20240809,154300,781199900,3005,3005,3005,3005,0
|
|
20240809,154200,781199900,3005,3005,3005,3005,0
|
|
20240809,154100,781199900,3005,3005,3005,3005,0
|
|
20240809,154000,781199900,3005,3005,3005,3005,0
|
|
20240809,153900,781199900,3005,3005,3005,3005,0
|
|
20240809,153800,781199900,3005,3005,3005,3005,0
|
|
20240809,153700,781199900,3005,3005,3005,3005,0
|
|
20240809,153600,781199900,3005,3005,3005,3005,0
|
|
20240809,153500,781199900,3005,3005,3005,3005,0
|
|
20240809,153400,781199900,3005,3005,3005,3005,0
|
|
20240809,153300,781199900,3005,3005,3005,3005,0
|
|
20240809,153200,781199900,3005,3005,3005,3005,0
|
|
20240809,153100,781199900,3005,3005,3005,3005,0
|
|
20240809,153000,781199900,3005,3005,3005,3005,1762
|
|
20240809,152900,775905090,3000,3000,3000,3000,0
|
|
20240809,152800,775905090,3000,3000,3000,3000,0
|
|
20240809,152700,775905090,3000,3000,3000,3000,0
|
|
20240809,152600,775905090,3000,3000,3000,3000,0
|
|
20240809,152500,775905090,3000,3000,3000,3000,0
|
|
20240809,152400,775905090,3000,3000,3000,3000,0
|
|
20240809,152300,775905090,3000,3000,3000,3000,0
|
|
20240809,152200,775905090,3000,3000,3000,3000,0
|
|
20240809,152100,775905090,3000,3000,3000,3000,0
|
|
20240809,152000,775905090,3000,3000,3000,3000,0
|
|
20240809,151900,775905090,3000,2990,3000,2990,229
|
|
20240809,151800,775218290,2990,2990,2990,2990,1
|
|
20240809,151700,775215300,2990,2990,2990,2990,1
|
|
20240809,151600,775212310,2985,2985,2985,2985,1
|
|
20240809,151500,775209325,2980,2980,2980,2980,0
|
|
20240809,151400,775209325,2980,2980,2980,2980,11
|
|
20240809,151300,775176545,2980,2980,2980,2980,11
|
|
20240809,151200,775143765,2980,2985,2985,2980,11
|
|
20240809,151100,775110935,2985,2985,2985,2985,1
|
|
20240809,151000,775107950,2980,2980,2980,2980,118
|
|
20240809,150900,774756310,2980,2980,2980,2980,0
|
|
20240809,150800,774756310,2980,2980,2980,2980,411
|
|
20240809,150700,773531530,2980,2980,2980,2980,0
|
|
20240809,150600,773531530,2980,2980,2980,2980,0
|
|
20240809,150500,773531530,2980,2980,2980,2980,432
|
|
20240809,150400,772244170,3000,2985,3000,2985,375
|
|
20240809,150300,771120070,2985,2985,2985,2985,21
|
|
20240809,150200,771057385,2985,2985,2985,2985,500
|
|
20240809,150100,769564885,2995,2985,2995,2985,3
|
|
20240809,150000,769555915,2980,2980,2980,2980,0
|
|
20240809,145900,769555915,2980,2985,2985,2980,307
|
|
20240809,145800,768640920,2985,2985,2985,2985,163
|
|
20240809,145700,768154365,2985,2985,2985,2985,400
|
|
20240809,145600,766960365,2990,2990,2990,2990,598
|
|
20240809,145500,765172345,2995,3010,3010,2995,5447
|
|
20240809,145400,748830655,3020,3030,3030,3010,8149
|
|
20240809,145300,724268415,3030,3045,3050,3030,6267
|
|
20240809,145200,705268670,3050,3050,3050,3050,161
|
|
20240809,145100,704777620,3070,3070,3070,3070,0
|
|
20240809,145000,704777620,3070,3070,3070,3070,3
|
|
20240809,144900,704768410,3070,3065,3070,3065,30
|
|
20240809,144800,704676440,3045,3045,3045,3045,2
|
|
20240809,144700,704670350,3050,3050,3050,3050,0
|
|
20240809,144600,704670350,3050,3060,3060,3050,12
|
|
20240809,144500,704633690,3060,3060,3060,3060,1
|
|
20240809,144400,704630630,3060,3060,3060,3060,0
|
|
20240809,144300,704630630,3060,3060,3060,3060,16
|
|
20240809,144200,704581670,3075,3075,3075,3075,0
|
|
20240809,144100,704581670,3075,3075,3075,3075,0
|
|
20240809,144000,704581670,3075,3070,3075,3070,60
|
|
20240809,143900,704397270,3080,3080,3080,3080,0
|
|
20240809,143800,704397270,3080,3080,3080,3080,1
|
|
20240809,143700,704394190,3050,3050,3050,3050,297
|
|
20240809,143600,703488340,3050,3070,3075,3050,1595
|
|
20240809,143500,698623415,3085,3085,3085,3085,0
|
|
20240809,143400,698623415,3085,3060,3085,3060,11
|
|
20240809,143300,698589565,3055,3055,3055,3055,2
|
|
20240809,143200,698583455,3035,3040,3040,3035,815
|
|
20240809,143100,696105995,3040,3040,3040,3040,228
|
|
20240809,143000,695412875,3035,3030,3035,3030,754
|
|
20240809,142900,693124490,3015,3015,3015,3015,61
|
|
20240809,142800,692940575,3015,3015,3015,3015,0
|
|
20240809,142700,692940575,3015,3030,3030,3015,5297
|
|
20240809,142600,676932190,3035,3040,3040,3035,1824
|
|
20240809,142500,671392805,3040,3055,3055,3040,3971
|
|
20240809,142400,659289810,3055,3055,3055,3055,596
|
|
20240809,142300,657469030,3055,3060,3060,3055,965
|
|
20240809,142200,654520130,3070,3070,3070,3070,100
|
|
20240809,142100,654213130,3070,3070,3070,3070,0
|
|
20240809,142000,654213130,3070,3065,3070,3060,1138
|
|
20240809,141900,650730780,3065,3075,3080,3065,1167
|
|
20240809,141800,647143925,3065,3075,3075,3065,11
|
|
20240809,141700,647110200,3075,3075,3075,3075,0
|
|
20240809,141600,647110200,3075,3075,3075,3075,1
|
|
20240809,141500,647107125,3070,3065,3070,3065,140
|
|
20240809,141400,646678000,3065,3070,3070,3065,18
|
|
20240809,141300,646622760,3075,3075,3075,3075,0
|
|
20240809,141200,646622760,3075,3075,3075,3075,1
|
|
20240809,141100,646619685,3080,3080,3080,3080,0
|
|
20240809,141000,646619685,3080,3080,3080,3080,0
|
|
20240809,140900,646619685,3080,3060,3080,3055,421
|
|
20240809,140800,645324705,3070,3070,3070,3070,1082
|
|
20240809,140700,642002965,3080,3080,3080,3080,23
|
|
20240809,140600,641932125,3080,3070,3080,3070,274
|
|
20240809,140500,641089150,3070,3070,3070,3070,53
|
|
20240809,140400,640926440,3070,3070,3070,3070,23
|
|
20240809,140300,640855830,3070,3065,3070,3065,565
|
|
20240809,140200,639121375,3065,3065,3065,3065,231
|
|
20240809,140100,638413360,3065,3055,3065,3055,219
|
|
20240809,140000,637744060,3055,3060,3065,3055,3530
|
|
20240809,135900,626940740,3075,3075,3075,3075,0
|
|
20240809,135800,626940740,3075,3050,3075,3050,33
|
|
20240809,135700,626840065,3055,3080,3080,3050,474
|
|
20240809,135600,625393060,3060,3060,3060,3060,128
|
|
20240809,135500,625001380,3060,3090,3090,3050,26972
|
|
20240809,135400,542679260,3100,3090,3100,3090,1714
|
|
20240809,135300,537375530,3090,3070,3100,3070,9011
|
|
20240809,135200,509606435,3070,3060,3070,3060,105
|
|
20240809,135100,509285125,3055,3055,3055,3055,6
|
|
20240809,135000,509266795,3055,3055,3055,3055,2
|
|
20240809,134900,509260685,3055,3055,3055,3055,309
|
|
20240809,134800,508316690,3055,3045,3070,3045,437
|
|
20240809,134700,506984930,3070,3045,3070,3045,3668
|
|
20240809,134600,495768185,3045,3040,3045,3040,49
|
|
20240809,134500,495619210,3040,3040,3040,3040,3
|
|
20240809,134400,495610090,3050,3050,3050,3050,98
|
|
20240809,134300,495311190,3055,3045,3055,3045,1010
|
|
20240809,134200,492235580,3045,3035,3045,3035,23
|
|
20240809,134100,492165760,3025,3030,3030,3025,1062
|
|
20240809,134000,488952600,3045,3040,3045,3040,500
|
|
20240809,133900,487432575,3040,3040,3040,3040,0
|
|
20240809,133800,487432575,3040,3040,3040,3040,0
|
|
20240809,133700,487432575,3040,3040,3040,3040,1
|
|
20240809,133600,487429535,3030,3040,3040,3030,313
|
|
20240809,133500,486481135,3030,3025,3030,3025,15
|
|
20240809,133400,486435740,3025,3025,3025,3025,96
|
|
20240809,133300,486145340,3040,3035,3040,3035,105
|
|
20240809,133200,485826660,3030,3040,3040,3030,426
|
|
20240809,133100,484535850,3040,3035,3040,3035,134
|
|
20240809,133000,484129155,3025,3030,3035,3025,29
|
|
20240809,132900,484041415,3035,3035,3035,3035,0
|
|
20240809,132800,484041415,3035,3035,3035,3035,0
|
|
20240809,132700,484041415,3035,3035,3035,3035,615
|
|
20240809,132600,482174890,3035,3025,3035,3025,2
|
|
20240809,132500,482168830,3025,3030,3030,3025,27
|
|
20240809,132400,482087035,3045,3025,3045,3010,3213
|
|
20240809,132300,472381825,3030,3045,3045,3030,227
|
|
20240809,132200,471692410,3045,3045,3045,3045,0
|
|
20240809,132100,471692410,3045,3045,3045,3045,0
|
|
20240809,132000,471692410,3045,3040,3050,3040,17
|
|
20240809,131900,471640645,3055,3035,3055,3035,158
|
|
20240809,131800,471158780,3035,3035,3035,3035,80
|
|
20240809,131700,470915980,3035,3035,3035,3035,0
|
|
20240809,131600,470915980,3035,3035,3035,3035,0
|
|
20240809,131500,470915980,3035,3020,3035,3020,139
|
|
20240809,131400,470495855,3030,3030,3030,3015,1043
|
|
20240809,131300,467350465,3035,3035,3035,3030,15
|
|
20240809,131200,467305000,3035,3040,3045,3035,111
|
|
20240809,131100,466967620,3045,3040,3045,3040,2
|
|
20240809,131000,466961535,3050,3050,3050,3050,0
|
|
20240809,130900,466961535,3050,3050,3050,3050,0
|
|
20240809,130800,466961535,3050,3030,3050,3030,20
|
|
20240809,130700,466900870,3030,3035,3035,3030,332
|
|
20240809,130600,465893750,3035,3040,3050,3035,32
|
|
20240809,130500,465796415,3050,3050,3050,3050,1
|
|
20240809,130400,465793365,3035,3040,3040,3035,30
|
|
20240809,130300,465702310,3040,3045,3045,3040,5
|
|
20240809,130200,465687095,3055,3050,3055,3050,50
|
|
20240809,130100,465534570,3050,3035,3050,3035,2528
|
|
20240809,130000,457857500,3035,3020,3035,3015,921
|
|
20240809,125900,455064870,3010,3010,3010,3010,0
|
|
20240809,125800,455064870,3010,3010,3010,3010,9
|
|
20240809,125700,455037780,3020,3020,3020,3020,0
|
|
20240809,125600,455037780,3020,3020,3020,3020,1
|
|
20240809,125500,455034760,3015,3015,3015,3015,0
|
|
20240809,125400,455034760,3015,3025,3030,3015,53
|
|
20240809,125300,454874290,3030,3030,3030,3030,1
|
|
20240809,125200,454871260,3015,3015,3015,3015,520
|
|
20240809,125100,453303460,3030,3030,3030,3030,1
|
|
20240809,125000,453300430,3010,3030,3035,3010,154
|
|
20240809,124900,452833960,3030,3025,3030,3005,2832
|
|
20240809,124800,444254840,3025,3025,3025,3025,2
|
|
20240809,124700,444248790,3025,3025,3025,3025,16
|
|
20240809,124600,444200390,3025,3015,3025,3000,390
|
|
20240809,124500,443027965,3030,3015,3030,3015,28
|
|
20240809,124400,442943515,3035,3030,3035,3030,959
|
|
20240809,124300,440033505,3030,3020,3030,3020,1447
|
|
20240809,124200,435660120,3020,3015,3020,3015,2
|
|
20240809,124100,435654085,3005,3005,3005,3005,0
|
|
20240809,124000,435654085,3005,3015,3015,3005,24
|
|
20240809,123900,435581925,3015,3015,3015,3015,10
|
|
20240809,123800,435551775,3010,3015,3015,3010,3
|
|
20240809,123700,435542740,3000,3000,3000,3000,0
|
|
20240809,123600,435542740,3000,3000,3000,3000,0
|
|
20240809,123500,435542740,3000,3000,3000,3000,3
|
|
20240809,123400,435533740,2995,3010,3020,2995,54
|
|
20240809,123300,435370790,2995,2995,2995,2995,0
|
|
20240809,123200,435370790,2995,2995,2995,2995,0
|
|
20240809,123100,435370790,2995,2995,2995,2995,0
|
|
20240809,123000,435370790,2995,2995,2995,2995,0
|
|
20240809,122900,435370790,2995,2995,2995,2995,0
|
|
20240809,122800,435370790,2995,2995,2995,2995,1
|
|
20240809,122700,435367795,2995,3010,3015,2995,201
|
|
20240809,122600,434762570,2990,3010,3010,2990,15
|
|
20240809,122500,434717520,2985,3000,3000,2985,759
|
|
20240809,122400,432444000,3000,3015,3015,3000,2
|
|
20240809,122300,432437985,3000,3000,3000,3000,5
|
|
20240809,122200,432422985,3020,3015,3020,3015,2
|
|
20240809,122100,432416950,3020,3020,3020,3020,100
|
|
20240809,122000,432114950,3020,3020,3020,3020,3
|
|
20240809,121900,432105890,3020,3000,3020,3000,3579
|
|
20240809,121800,421332440,2980,2980,2980,2980,0
|
|
20240809,121700,421332440,2980,2980,2980,2980,399
|
|
20240809,121600,420143420,2980,2980,2980,2980,210
|
|
20240809,121500,419517620,2985,2985,2985,2980,21
|
|
20240809,121400,419454940,3000,2985,3000,2985,107
|
|
20240809,121300,419135530,2995,2995,2995,2995,311
|
|
20240809,121200,418204085,2985,2985,2985,2985,0
|
|
20240809,121100,418204085,2985,2985,2985,2985,2
|
|
20240809,121000,418198115,2980,2980,2980,2980,834
|
|
20240809,120900,415712795,2980,2980,2980,2980,0
|
|
20240809,120800,415712795,2980,2980,2980,2980,18
|
|
20240809,120700,415659155,2980,2980,2980,2980,313
|
|
20240809,120600,414726415,2985,2985,2985,2985,0
|
|
20240809,120500,414726415,2985,2985,2985,2985,2
|
|
20240809,120400,414720445,2980,2985,2995,2980,367
|
|
20240809,120300,413625980,2980,2980,2980,2980,107
|
|
20240809,120200,413307120,2985,2985,2985,2985,51
|
|
20240809,120100,413154885,2985,2985,2985,2985,1
|
|
20240809,120000,413151900,2980,2980,2980,2980,208
|
|
20240809,115900,412532060,2980,2980,2980,2980,104
|
|
20240809,115800,412222140,2980,2990,2990,2980,2
|
|
20240809,115700,412216170,2980,2980,2980,2980,63
|
|
20240809,115600,412028430,2985,2985,2985,2985,0
|
|
20240809,115500,412028430,2985,2975,2985,2975,1977
|
|
20240809,115400,406127895,2980,2980,2980,2980,1
|
|
20240809,115300,406124915,2975,2975,2975,2975,0
|
|
20240809,115200,406124915,2975,2975,2975,2975,0
|
|
20240809,115100,406124915,2975,2975,2975,2975,0
|
|
20240809,115000,406124915,2975,2970,2975,2970,18
|
|
20240809,114900,406071445,2975,2975,2975,2975,0
|
|
20240809,114800,406071445,2975,2970,2975,2970,26
|
|
20240809,114700,405994220,2970,2970,2970,2970,0
|
|
20240809,114600,405994220,2970,2970,2970,2970,0
|
|
20240809,114500,405994220,2970,2970,2975,2970,15
|
|
20240809,114400,405949655,2975,2975,2975,2975,1
|
|
20240809,114300,405946680,2975,2995,2995,2970,2813
|
|
20240809,114200,397558760,2985,2985,2985,2985,0
|
|
20240809,114100,397558760,2985,2985,2995,2980,1629
|
|
20240809,114000,392696175,2980,2980,2980,2980,0
|
|
20240809,113900,392696175,2980,2980,2980,2980,0
|
|
20240809,113800,392696175,2980,2980,2980,2980,1
|
|
20240809,113700,392693195,2980,2980,2980,2980,6
|
|
20240809,113600,392675315,2975,2975,2975,2975,0
|
|
20240809,113500,392675315,2975,2975,2975,2975,0
|
|
20240809,113400,392675315,2975,2975,2975,2975,0
|
|
20240809,113300,392675315,2975,2975,2975,2975,1
|
|
20240809,113200,392672340,2975,2975,2975,2975,1
|
|
20240809,113100,392669365,2975,2980,2980,2975,313
|
|
20240809,113000,391737930,2980,2980,2980,2980,1
|
|
20240809,112900,391734950,2980,2980,2980,2980,0
|
|
20240809,112800,391734950,2980,2980,2980,2980,1
|
|
20240809,112700,391731970,2980,2980,2980,2980,921
|
|
20240809,112600,388987390,2980,2995,2995,2980,521
|
|
20240809,112500,387430865,3000,3000,3000,3000,2
|
|
20240809,112400,387424865,2995,2995,2995,2995,1
|
|
20240809,112300,387421870,2995,2995,2995,2995,0
|
|
20240809,112200,387421870,2995,2995,2995,2995,0
|
|
20240809,112100,387421870,2995,3005,3005,2995,47
|
|
20240809,112000,387281065,3005,3005,3010,3005,11
|
|
20240809,111900,387247970,3000,3000,3000,3000,0
|
|
20240809,111800,387247970,3000,3000,3000,3000,0
|
|
20240809,111700,387247970,3000,3000,3000,3000,11
|
|
20240809,111600,387214970,3000,3000,3000,3000,0
|
|
20240809,111500,387214970,3000,3000,3000,3000,0
|
|
20240809,111400,387214970,3000,3000,3000,3000,1
|
|
20240809,111300,387211970,3000,3000,3000,3000,1198
|
|
20240809,111200,383617970,3000,3000,3000,3000,25
|
|
20240809,111100,383542970,3000,3000,3000,3000,0
|
|
20240809,111000,383542970,3000,2995,3000,2985,15
|
|
20240809,110900,383498015,3000,3000,3000,3000,2
|
|
20240809,110800,383492015,3000,3000,3000,3000,105
|
|
20240809,110700,383177015,2990,2990,2990,2990,521
|
|
20240809,110600,381619225,2970,2980,2980,2970,679
|
|
20240809,110500,379599625,2985,2985,2985,2980,5
|
|
20240809,110400,379584705,2980,2990,2990,2980,337
|
|
20240809,110300,378580345,2990,2990,2990,2990,2
|
|
20240809,110200,378574365,2995,2995,2995,2995,0
|
|
20240809,110100,378574365,2995,2995,2995,2995,0
|
|
20240809,110000,378574365,2995,2995,2995,2995,0
|
|
20240809,105900,378574365,2995,2995,2995,2995,20
|
|
20240809,105800,378514465,2990,2990,2990,2990,28
|
|
20240809,105700,378430745,3000,3000,3000,3000,93
|
|
20240809,105600,378151745,3000,3010,3015,3000,575
|
|
20240809,105500,376421085,3015,3015,3015,3015,0
|
|
20240809,105400,376421085,3015,3015,3015,3015,0
|
|
20240809,105300,376421085,3015,3015,3015,3015,0
|
|
20240809,105200,376421085,3015,3015,3015,3015,1
|
|
20240809,105100,376418070,3005,3010,3010,3005,158
|
|
20240809,105000,375943265,3020,3030,3030,3005,269
|
|
20240809,104900,375129200,3035,3025,3035,3025,2139
|
|
20240809,104800,368650265,3010,2980,3010,2980,2137
|
|
20240809,104700,362250495,2980,2980,2980,2980,0
|
|
20240809,104600,362250495,2980,2980,2980,2980,0
|
|
20240809,104500,362250495,2980,2975,2980,2975,7
|
|
20240809,104400,362229665,2975,2975,2975,2975,1
|
|
20240809,104300,362226690,2975,2975,2975,2975,0
|
|
20240809,104200,362226690,2975,2975,2975,2975,0
|
|
20240809,104100,362226690,2975,2970,2975,2970,151
|
|
20240809,104000,361777700,2970,2970,2970,2970,2
|
|
20240809,103900,361771760,2960,2970,2970,2960,1311
|
|
20240809,103800,357890160,2965,2965,2965,2965,31
|
|
20240809,103700,357798245,2950,2955,2955,2950,710
|
|
20240809,103600,355703590,2950,2965,2965,2950,321
|
|
20240809,103500,354753885,2965,2970,2970,2965,252
|
|
20240809,103400,354005590,2970,2970,2970,2970,1
|
|
20240809,103300,354002620,2970,2970,2970,2970,15
|
|
20240809,103200,353958070,2970,2970,2970,2970,444
|
|
20240809,103100,352639390,2970,2965,2970,2950,887
|
|
20240809,103000,350018425,2965,2965,2965,2965,78
|
|
20240809,102900,349787155,2965,2990,2990,2965,1048
|
|
20240809,102800,346671705,2970,2995,2995,2970,1061
|
|
20240809,102700,343519670,2995,2980,2995,2980,1575
|
|
20240809,102600,338822770,2980,3005,3010,2970,4160
|
|
20240809,102500,326367515,3010,3020,3020,3005,7642
|
|
20240809,102400,303317345,3000,3000,3000,3000,0
|
|
20240809,102300,303317345,3000,3000,3000,3000,0
|
|
20240809,102200,303317345,3000,2995,3000,2990,1752
|
|
20240809,102100,298064350,2995,2970,2995,2970,1238
|
|
20240809,102000,294363365,2970,2960,2970,2960,403
|
|
20240809,101900,293166485,2960,2960,2960,2960,0
|
|
20240809,101800,293166485,2960,2960,2960,2960,2
|
|
20240809,101700,293160565,2965,2965,2965,2965,0
|
|
20240809,101600,293160565,2965,2965,2965,2965,4
|
|
20240809,101500,293148705,2965,2965,2965,2965,2
|
|
20240809,101400,293142775,2975,2980,2985,2975,440
|
|
20240809,101300,291833645,2980,2980,2980,2980,619
|
|
20240809,101200,289989025,2975,2975,2975,2975,257
|
|
20240809,101100,289224450,2975,2975,2975,2975,210
|
|
20240809,101000,288599700,2980,2960,2980,2960,2131
|
|
20240809,100900,282282330,2935,2985,2985,2935,15939
|
|
20240809,100800,234735585,2985,2925,2995,2925,15606
|
|
20240809,100700,188263145,2920,2920,2920,2920,65
|
|
20240809,100600,188073345,2920,2920,2920,2920,71
|
|
20240809,100500,187866025,2920,2920,2920,2920,27
|
|
20240809,100400,187787185,2915,2925,2925,2915,1331
|
|
20240809,100300,183906025,2930,2940,2940,2930,4
|
|
20240809,100200,183894275,2940,2940,2940,2940,0
|
|
20240809,100100,183894275,2940,2940,2940,2940,1
|
|
20240809,100000,183891335,2940,2940,2940,2940,1
|
|
20240809,095900,183888395,2950,2950,2950,2950,4
|
|
20240809,095800,183876595,2960,2935,2960,2930,2769
|
|
20240809,095700,175730900,2940,2935,2940,2935,113
|
|
20240809,095600,175398955,2935,2940,2940,2935,158
|
|
20240809,095500,174935220,2940,2940,2940,2940,35
|
|
20240809,095400,174832320,2945,2940,2950,2935,1110
|
|
20240809,095300,171562400,2940,2930,2940,2930,3508
|
|
20240809,095200,161267480,2930,2930,2930,2930,0
|
|
20240809,095100,161267480,2930,2930,2930,2930,4
|
|
20240809,095000,161255760,2920,2925,2930,2920,23
|
|
20240809,094900,161188400,2915,2910,2915,2910,1672
|
|
20240809,094800,156317490,2910,2910,2910,2910,0
|
|
20240809,094700,156317490,2910,2910,2910,2910,0
|
|
20240809,094600,156317490,2910,2910,2910,2910,122
|
|
20240809,094500,155962470,2910,2910,2910,2910,7
|
|
20240809,094400,155942100,2910,2910,2910,2910,5
|
|
20240809,094300,155927550,2910,2910,2910,2910,0
|
|
20240809,094200,155927550,2910,2910,2910,2900,1037
|
|
20240809,094100,152915080,2910,2930,2930,2910,695
|
|
20240809,094000,150884035,2935,2940,2940,2935,535
|
|
20240809,093900,149311260,2915,2915,2915,2915,0
|
|
20240809,093800,149311260,2915,2940,2945,2910,1802
|
|
20240809,093700,144037240,2940,2920,2940,2920,67
|
|
20240809,093600,143840495,2920,2920,2920,2920,179
|
|
20240809,093500,143317815,2925,2925,2925,2925,523
|
|
20240809,093400,141788040,2920,2925,2925,2920,176
|
|
20240809,093300,141273525,2950,2895,2950,2895,2014
|
|
20240809,093200,135374760,2890,2890,2890,2890,104
|
|
20240809,093100,135074200,2890,2880,2890,2880,2303
|
|
20240809,093000,128421575,2880,2885,2885,2880,35
|
|
20240809,092900,128320730,2885,2885,2885,2885,0
|
|
20240809,092800,128320730,2885,2870,2885,2870,75
|
|
20240809,092700,128104370,2855,2910,2910,2845,4873
|
|
20240809,092600,114141820,2910,2925,2930,2910,1909
|
|
20240809,092500,108567220,2930,2930,2955,2930,9498
|
|
20240809,092400,80637515,2920,2920,2920,2920,419
|
|
20240809,092300,79414035,2930,2930,2930,2930,58
|
|
20240809,092200,79244095,2905,2905,2905,2900,914
|
|
20240809,092100,76593030,2905,2890,2905,2890,408
|
|
20240809,092000,75407940,2885,2895,2895,2875,850
|
|
20240809,091900,72947745,2905,2895,2915,2895,1558
|
|
20240809,091800,68420110,2895,2900,2900,2870,692
|
|
20240809,091700,66430250,2900,2875,2930,2875,3422
|
|
20240809,091600,56506015,2865,2875,2875,2850,3059
|
|
20240809,091500,47778755,2880,2890,2890,2880,1389
|
|
20240809,091400,43778125,2880,2875,2880,2875,2
|
|
20240809,091300,43772370,2875,2855,2875,2855,5367
|
|
20240809,091200,28393135,2840,2850,2850,2840,496
|
|
20240809,091100,26980105,2855,2870,2870,2855,624
|
|
20240809,091000,25198570,2855,2850,2855,2850,2
|
|
20240809,090900,25192865,2870,2840,2870,2840,2040
|
|
20240809,090800,19378855,2850,2850,2850,2850,0
|
|
20240809,090700,19378855,2850,2820,2850,2820,2155
|
|
20240809,090600,13290860,2820,2815,2820,2815,54
|
|
20240809,090500,13138720,2820,2820,2820,2820,64
|
|
20240809,090400,12958240,2800,2770,2800,2770,3090
|
|
20240809,090300,4313300,2770,2765,2770,2765,592
|
|
20240809,090200,2676160,2750,2765,2765,2745,12
|
|
20240809,090100,2643110,2770,2740,2770,2730,550
|
|
20240809,090000,1138410,2730,2730,2730,2730,417
|