745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212200,429776850,2420,2420,2420,2420,2224
|
|
20240902,212100,429776850,2420,2420,2420,2420,0
|
|
20240902,212000,429776850,2420,2420,2420,2420,0
|
|
20240902,211900,429776850,2420,2420,2420,2420,0
|
|
20240902,211800,429776850,2420,2420,2420,2420,0
|
|
20240902,211700,429776850,2420,2420,2420,2420,0
|
|
20240902,211600,429776850,2420,2420,2420,2420,0
|
|
20240902,211500,429776850,2420,2420,2420,2420,0
|
|
20240902,211400,429776850,2420,2420,2420,2420,0
|
|
20240902,211300,429776850,2420,2420,2420,2420,0
|
|
20240902,211200,429776850,2420,2420,2420,2420,0
|
|
20240902,211100,429776850,2420,2420,2420,2420,0
|
|
20240902,211000,429776850,2420,2420,2420,2420,0
|
|
20240902,210900,429776850,2420,2420,2420,2420,0
|
|
20240902,210800,429776850,2420,2420,2420,2420,0
|
|
20240902,210700,429776850,2420,2420,2420,2420,0
|
|
20240902,210600,429776850,2420,2420,2420,2420,0
|
|
20240902,210500,429776850,2420,2420,2420,2420,0
|
|
20240902,210400,429776850,2420,2420,2420,2420,0
|
|
20240902,210300,429776850,2420,2420,2420,2420,0
|
|
20240902,210200,429776850,2420,2420,2420,2420,0
|
|
20240902,210100,429776850,2420,2420,2420,2420,0
|
|
20240902,210000,429776850,2420,2420,2420,2420,0
|
|
20240902,205900,429776850,2420,2420,2420,2420,0
|
|
20240902,205800,429776850,2420,2420,2420,2420,0
|
|
20240902,205700,429776850,2420,2420,2420,2420,0
|
|
20240902,205600,429776850,2420,2420,2420,2420,0
|
|
20240902,205500,429776850,2420,2420,2420,2420,0
|
|
20240902,205400,429776850,2420,2420,2420,2420,0
|
|
20240902,205300,429776850,2420,2420,2420,2420,0
|
|
20240902,205200,429776850,2420,2420,2420,2420,2224
|
|
20240902,205100,429776850,2420,2420,2420,2420,0
|
|
20240902,205000,429776850,2420,2420,2420,2420,0
|
|
20240902,204900,429776850,2420,2420,2420,2420,0
|
|
20240902,204800,429776850,2420,2420,2420,2420,0
|
|
20240902,204700,429776850,2420,2420,2420,2420,0
|
|
20240902,204600,429776850,2420,2420,2420,2420,0
|
|
20240902,204500,429776850,2420,2420,2420,2420,0
|
|
20240902,204400,429776850,2420,2420,2420,2420,0
|
|
20240902,204300,429776850,2420,2420,2420,2420,0
|
|
20240902,204200,429776850,2420,2420,2420,2420,0
|
|
20240902,204100,429776850,2420,2420,2420,2420,0
|
|
20240902,204000,429776850,2420,2420,2420,2420,0
|
|
20240902,203900,429776850,2420,2420,2420,2420,0
|
|
20240902,203800,429776850,2420,2420,2420,2420,0
|
|
20240902,203700,429776850,2420,2420,2420,2420,0
|
|
20240902,203600,429776850,2420,2420,2420,2420,0
|
|
20240902,203500,429776850,2420,2420,2420,2420,0
|
|
20240902,203400,429776850,2420,2420,2420,2420,0
|
|
20240902,203300,429776850,2420,2420,2420,2420,0
|
|
20240902,203200,429776850,2420,2420,2420,2420,0
|
|
20240902,203100,429776850,2420,2420,2420,2420,0
|
|
20240902,203000,429776850,2420,2420,2420,2420,0
|
|
20240902,202900,429776850,2420,2420,2420,2420,0
|
|
20240902,202800,429776850,2420,2420,2420,2420,0
|
|
20240902,202700,429776850,2420,2420,2420,2420,0
|
|
20240902,202600,429776850,2420,2420,2420,2420,0
|
|
20240902,202500,429776850,2420,2420,2420,2420,0
|
|
20240902,202400,429776850,2420,2420,2420,2420,0
|
|
20240902,202300,429776850,2420,2420,2420,2420,0
|
|
20240902,202200,429776850,2420,2420,2420,2420,2224
|
|
20240902,202100,429776850,2420,2420,2420,2420,0
|
|
20240902,202000,429776850,2420,2420,2420,2420,0
|
|
20240902,201900,429776850,2420,2420,2420,2420,0
|
|
20240902,201800,429776850,2420,2420,2420,2420,0
|
|
20240902,201700,429776850,2420,2420,2420,2420,0
|
|
20240902,201600,429776850,2420,2420,2420,2420,0
|
|
20240902,201500,429776850,2420,2420,2420,2420,0
|
|
20240902,201400,429776850,2420,2420,2420,2420,0
|
|
20240902,201300,429776850,2420,2420,2420,2420,0
|
|
20240902,201200,429776850,2420,2420,2420,2420,0
|
|
20240902,201100,429776850,2420,2420,2420,2420,0
|
|
20240902,201000,429776850,2420,2420,2420,2420,0
|
|
20240902,200900,429776850,2420,2420,2420,2420,0
|
|
20240902,200800,429776850,2420,2420,2420,2420,0
|
|
20240902,200700,429776850,2420,2420,2420,2420,0
|
|
20240902,200600,429776850,2420,2420,2420,2420,0
|
|
20240902,200500,429776850,2420,2420,2420,2420,0
|
|
20240902,200400,429776850,2420,2420,2420,2420,0
|
|
20240902,200300,429776850,2420,2420,2420,2420,0
|
|
20240902,200200,429776850,2420,2420,2420,2420,0
|
|
20240902,200100,429776850,2420,2420,2420,2420,0
|
|
20240902,200000,429776850,2420,2420,2420,2420,0
|
|
20240902,195900,429776850,2420,2420,2420,2420,0
|
|
20240902,195800,429776850,2420,2420,2420,2420,0
|
|
20240902,195700,429776850,2420,2420,2420,2420,0
|
|
20240902,195600,429776850,2420,2420,2420,2420,0
|
|
20240902,195500,429776850,2420,2420,2420,2420,0
|
|
20240902,195400,429776850,2420,2420,2420,2420,0
|
|
20240902,195300,429776850,2420,2420,2420,2420,0
|
|
20240902,195200,429776850,2420,2420,2420,2420,2224
|
|
20240902,195100,429776850,2420,2420,2420,2420,0
|
|
20240902,195000,429776850,2420,2420,2420,2420,0
|
|
20240902,194900,429776850,2420,2420,2420,2420,0
|
|
20240902,194800,429776850,2420,2420,2420,2420,0
|
|
20240902,194700,429776850,2420,2420,2420,2420,0
|
|
20240902,194600,429776850,2420,2420,2420,2420,0
|
|
20240902,194500,429776850,2420,2420,2420,2420,0
|
|
20240902,194400,429776850,2420,2420,2420,2420,0
|
|
20240902,194300,429776850,2420,2420,2420,2420,0
|
|
20240902,194200,429776850,2420,2420,2420,2420,0
|
|
20240902,194100,429776850,2420,2420,2420,2420,0
|
|
20240902,194000,429776850,2420,2420,2420,2420,0
|
|
20240902,193900,429776850,2420,2420,2420,2420,0
|
|
20240902,193800,429776850,2420,2420,2420,2420,0
|
|
20240902,193700,429776850,2420,2420,2420,2420,0
|
|
20240902,193600,429776850,2420,2420,2420,2420,0
|
|
20240902,193500,429776850,2420,2420,2420,2420,0
|
|
20240902,193400,429776850,2420,2420,2420,2420,0
|
|
20240902,193300,429776850,2420,2420,2420,2420,0
|
|
20240902,193200,429776850,2420,2420,2420,2420,0
|
|
20240902,193100,429776850,2420,2420,2420,2420,0
|
|
20240902,193000,429776850,2420,2420,2420,2420,0
|
|
20240902,192900,429776850,2420,2420,2420,2420,0
|
|
20240902,192800,429776850,2420,2420,2420,2420,0
|
|
20240902,192700,429776850,2420,2420,2420,2420,0
|
|
20240902,192600,429776850,2420,2420,2420,2420,0
|
|
20240902,192500,429776850,2420,2420,2420,2420,0
|
|
20240902,192400,429776850,2420,2420,2420,2420,0
|
|
20240902,192300,429776850,2420,2420,2420,2420,0
|
|
20240902,192200,429776850,2420,2420,2420,2420,2224
|
|
20240902,192100,429776850,2420,2420,2420,2420,0
|
|
20240902,192000,429776850,2420,2420,2420,2420,0
|
|
20240902,191900,429776850,2420,2420,2420,2420,0
|
|
20240902,191800,429776850,2420,2420,2420,2420,0
|
|
20240902,191700,429776850,2420,2420,2420,2420,0
|
|
20240902,191600,429776850,2420,2420,2420,2420,0
|
|
20240902,191500,429776850,2420,2420,2420,2420,0
|
|
20240902,191400,429776850,2420,2420,2420,2420,0
|
|
20240902,191300,429776850,2420,2420,2420,2420,0
|
|
20240902,191200,429776850,2420,2420,2420,2420,0
|
|
20240902,191100,429776850,2420,2420,2420,2420,0
|
|
20240902,191000,429776850,2420,2420,2420,2420,0
|
|
20240902,190900,429776850,2420,2420,2420,2420,0
|
|
20240902,190800,429776850,2420,2420,2420,2420,0
|
|
20240902,190700,429776850,2420,2420,2420,2420,0
|
|
20240902,190600,429776850,2420,2420,2420,2420,0
|
|
20240902,190500,429776850,2420,2420,2420,2420,0
|
|
20240902,190400,429776850,2420,2420,2420,2420,0
|
|
20240902,190300,429776850,2420,2420,2420,2420,0
|
|
20240902,190200,429776850,2420,2420,2420,2420,0
|
|
20240902,190100,429776850,2420,2420,2420,2420,0
|
|
20240902,190000,429776850,2420,2420,2420,2420,0
|
|
20240902,185900,429776850,2420,2420,2420,2420,0
|
|
20240902,185800,429776850,2420,2420,2420,2420,0
|
|
20240902,185700,429776850,2420,2420,2420,2420,0
|
|
20240902,185600,429776850,2420,2420,2420,2420,0
|
|
20240902,185500,429776850,2420,2420,2420,2420,0
|
|
20240902,185400,429776850,2420,2420,2420,2420,0
|
|
20240902,185300,429776850,2420,2420,2420,2420,0
|
|
20240902,185200,429776850,2420,2420,2420,2420,2224
|
|
20240902,185100,429776850,2420,2420,2420,2420,0
|
|
20240902,185000,429776850,2420,2420,2420,2420,0
|
|
20240902,184900,429776850,2420,2420,2420,2420,0
|
|
20240902,184800,429776850,2420,2420,2420,2420,0
|
|
20240902,184700,429776850,2420,2420,2420,2420,0
|
|
20240902,184600,429776850,2420,2420,2420,2420,0
|
|
20240902,184500,429776850,2420,2420,2420,2420,0
|
|
20240902,184400,429776850,2420,2420,2420,2420,0
|
|
20240902,184300,429776850,2420,2420,2420,2420,0
|
|
20240902,184200,429776850,2420,2420,2420,2420,0
|
|
20240902,184100,429776850,2420,2420,2420,2420,0
|
|
20240902,184000,429776850,2420,2420,2420,2420,0
|
|
20240902,183900,429776850,2420,2420,2420,2420,0
|
|
20240902,183800,429776850,2420,2420,2420,2420,0
|
|
20240902,183700,429776850,2420,2420,2420,2420,0
|
|
20240902,183600,429776850,2420,2420,2420,2420,0
|
|
20240902,183500,429776850,2420,2420,2420,2420,0
|
|
20240902,183400,429776850,2420,2420,2420,2420,0
|
|
20240902,183300,429776850,2420,2420,2420,2420,0
|
|
20240902,183200,429776850,2420,2420,2420,2420,0
|
|
20240902,183100,429776850,2420,2420,2420,2420,0
|
|
20240902,183000,429776850,2420,2420,2420,2420,0
|
|
20240902,182900,429776850,2420,2420,2420,2420,0
|
|
20240902,182800,429776850,2420,2420,2420,2420,0
|
|
20240902,182700,429776850,2420,2420,2420,2420,0
|
|
20240902,182600,429776850,2420,2420,2420,2420,0
|
|
20240902,182500,429776850,2420,2420,2420,2420,0
|
|
20240902,182400,429776850,2420,2420,2420,2420,0
|
|
20240902,182300,429776850,2420,2420,2420,2420,0
|
|
20240902,182200,429776850,2420,2420,2420,2420,2224
|
|
20240902,182100,429776850,2420,2420,2420,2420,0
|
|
20240902,182000,429776850,2420,2420,2420,2420,0
|
|
20240902,181900,429776850,2420,2420,2420,2420,0
|
|
20240902,181800,429776850,2420,2420,2420,2420,0
|
|
20240902,181700,429776850,2420,2420,2420,2420,0
|
|
20240902,181600,429776850,2420,2420,2420,2420,0
|
|
20240902,181500,429776850,2420,2420,2420,2420,0
|
|
20240902,181400,429776850,2420,2420,2420,2420,0
|
|
20240902,181300,429776850,2420,2420,2420,2420,0
|
|
20240902,181200,429776850,2420,2420,2420,2420,0
|
|
20240902,181100,429776850,2420,2420,2420,2420,0
|
|
20240902,181000,429776850,2420,2420,2420,2420,0
|
|
20240902,180900,429776850,2420,2420,2420,2420,0
|
|
20240902,180800,429776850,2420,2420,2420,2420,0
|
|
20240902,180700,429776850,2420,2420,2420,2420,0
|
|
20240902,180600,429776850,2420,2420,2420,2420,0
|
|
20240902,180500,429776850,2420,2420,2420,2420,0
|
|
20240902,180400,429776850,2420,2420,2420,2420,0
|
|
20240902,180300,429776850,2420,2420,2420,2420,0
|
|
20240902,180200,429776850,2420,2420,2420,2420,0
|
|
20240902,180100,429776850,2420,2420,2420,2420,0
|
|
20240902,180000,429776850,2420,2420,2420,2420,0
|
|
20240902,175900,429776850,2420,2420,2420,2420,0
|
|
20240902,175800,429776850,2420,2420,2420,2420,0
|
|
20240902,175700,429776850,2420,2420,2420,2420,0
|
|
20240902,175600,429776850,2420,2420,2420,2420,0
|
|
20240902,175500,429776850,2420,2420,2420,2420,0
|
|
20240902,175400,429776850,2420,2420,2420,2420,0
|
|
20240902,175300,429776850,2420,2420,2420,2420,0
|
|
20240902,175200,429776850,2420,2420,2420,2420,2224
|
|
20240902,175100,429776850,2420,2420,2420,2420,0
|
|
20240902,175000,429776850,2420,2420,2420,2420,0
|
|
20240902,174900,429776850,2420,2420,2420,2420,0
|
|
20240902,174800,429776850,2420,2420,2420,2420,0
|
|
20240902,174700,429776850,2420,2420,2420,2420,0
|
|
20240902,174600,429776850,2420,2420,2420,2420,0
|
|
20240902,174500,429776850,2420,2420,2420,2420,0
|
|
20240902,174400,429776850,2420,2420,2420,2420,0
|
|
20240902,174300,429776850,2420,2420,2420,2420,0
|
|
20240902,174200,429776850,2420,2420,2420,2420,0
|
|
20240902,174100,429776850,2420,2420,2420,2420,0
|
|
20240902,174000,429776850,2420,2420,2420,2420,0
|
|
20240902,173900,429776850,2420,2420,2420,2420,0
|
|
20240902,173800,429776850,2420,2420,2420,2420,0
|
|
20240902,173700,429776850,2420,2420,2420,2420,0
|
|
20240902,173600,429776850,2420,2420,2420,2420,0
|
|
20240902,173500,429776850,2420,2420,2420,2420,0
|
|
20240902,173400,429776850,2420,2420,2420,2420,0
|
|
20240902,173300,429776850,2420,2420,2420,2420,0
|
|
20240902,173200,429776850,2420,2420,2420,2420,0
|
|
20240902,173100,429776850,2420,2420,2420,2420,0
|
|
20240902,173000,429776850,2420,2420,2420,2420,0
|
|
20240902,172900,429776850,2420,2420,2420,2420,0
|
|
20240902,172800,429776850,2420,2420,2420,2420,0
|
|
20240902,172700,429776850,2420,2420,2420,2420,0
|
|
20240902,172600,429776850,2420,2420,2420,2420,0
|
|
20240902,172500,429776850,2420,2420,2420,2420,0
|
|
20240902,172400,429776850,2420,2420,2420,2420,0
|
|
20240902,172300,429776850,2420,2420,2420,2420,0
|
|
20240902,172200,429776850,2420,2420,2420,2420,2224
|
|
20240902,172100,429776850,2420,2420,2420,2420,0
|
|
20240902,172000,429776850,2420,2420,2420,2420,0
|
|
20240902,171900,429776850,2420,2420,2420,2420,0
|
|
20240902,171800,429776850,2420,2420,2420,2420,0
|
|
20240902,171700,429776850,2420,2420,2420,2420,0
|
|
20240902,171600,429776850,2420,2420,2420,2420,0
|
|
20240902,171500,429776850,2420,2420,2420,2420,0
|
|
20240902,171400,429776850,2420,2420,2420,2420,0
|
|
20240902,171300,429776850,2420,2420,2420,2420,0
|
|
20240902,171200,429776850,2420,2420,2420,2420,0
|
|
20240902,171100,429776850,2420,2420,2420,2420,0
|
|
20240902,171000,429776850,2420,2420,2420,2420,0
|
|
20240902,170900,429776850,2420,2420,2420,2420,0
|
|
20240902,170800,429776850,2420,2420,2420,2420,0
|
|
20240902,170700,429776850,2420,2420,2420,2420,0
|
|
20240902,170600,429776850,2420,2420,2420,2420,0
|
|
20240902,170500,429776850,2420,2420,2420,2420,0
|
|
20240902,170400,429776850,2420,2420,2420,2420,0
|
|
20240902,170300,429776850,2420,2420,2420,2420,0
|
|
20240902,170200,429776850,2420,2420,2420,2420,0
|
|
20240902,170100,429776850,2420,2420,2420,2420,0
|
|
20240902,170000,429776850,2420,2420,2420,2420,0
|
|
20240902,165900,429776850,2420,2420,2420,2420,0
|
|
20240902,165800,429776850,2420,2420,2420,2420,0
|
|
20240902,165700,429776850,2420,2420,2420,2420,0
|
|
20240902,165600,429776850,2420,2420,2420,2420,0
|
|
20240902,165500,429776850,2420,2420,2420,2420,0
|
|
20240902,165400,429776850,2420,2420,2420,2420,0
|
|
20240902,165300,429776850,2420,2420,2420,2420,0
|
|
20240902,165200,429776850,2420,2420,2420,2420,2224
|
|
20240902,165100,429776850,2420,2420,2420,2420,0
|
|
20240902,165000,429776850,2420,2420,2420,2420,0
|
|
20240902,164900,429776850,2420,2420,2420,2420,0
|
|
20240902,164800,429776850,2420,2420,2420,2420,0
|
|
20240902,164700,429776850,2420,2420,2420,2420,0
|
|
20240902,164600,429776850,2420,2420,2420,2420,0
|
|
20240902,164500,429776850,2420,2420,2420,2420,0
|
|
20240902,164400,429776850,2420,2420,2420,2420,0
|
|
20240902,164300,429776850,2420,2420,2420,2420,0
|
|
20240902,164200,429776850,2420,2420,2420,2420,0
|
|
20240902,164100,429776850,2420,2420,2420,2420,0
|
|
20240902,164000,429776850,2420,2420,2420,2420,0
|
|
20240902,163900,429776850,2420,2420,2420,2420,0
|
|
20240902,163800,429776850,2420,2420,2420,2420,0
|
|
20240902,163700,429776850,2420,2420,2420,2420,0
|
|
20240902,163600,429776850,2420,2420,2420,2420,0
|
|
20240902,163500,429776850,2420,2420,2420,2420,0
|
|
20240902,163400,429776850,2420,2420,2420,2420,0
|
|
20240902,163300,429776850,2420,2420,2420,2420,0
|
|
20240902,163200,429776850,2420,2420,2420,2420,0
|
|
20240902,163100,429776850,2420,2420,2420,2420,0
|
|
20240902,163000,429776850,2420,2420,2420,2420,0
|
|
20240902,162900,429776850,2420,2420,2420,2420,0
|
|
20240902,162800,429776850,2420,2420,2420,2420,0
|
|
20240902,162700,429776850,2420,2420,2420,2420,0
|
|
20240902,162600,429776850,2420,2420,2420,2420,0
|
|
20240902,162500,429776850,2420,2420,2420,2420,0
|
|
20240902,162400,429776850,2420,2420,2420,2420,0
|
|
20240902,162300,429776850,2420,2420,2420,2420,0
|
|
20240902,162200,429776850,2420,2420,2420,2420,2224
|
|
20240902,162100,429776850,2420,2420,2420,2420,0
|
|
20240902,162000,429776850,2420,2420,2420,2420,0
|
|
20240902,161900,429776850,2420,2420,2420,2420,0
|
|
20240902,161800,429776850,2420,2420,2420,2420,0
|
|
20240902,161700,429776850,2420,2420,2420,2420,0
|
|
20240902,161600,429776850,2420,2420,2420,2420,0
|
|
20240902,161500,429776850,2420,2420,2420,2420,0
|
|
20240902,161400,429776850,2420,2420,2420,2420,0
|
|
20240902,161300,429776850,2420,2420,2420,2420,0
|
|
20240902,161200,429776850,2420,2420,2420,2420,0
|
|
20240902,161100,429776850,2420,2420,2420,2420,0
|
|
20240902,161000,429776850,2420,2420,2420,2420,0
|
|
20240902,160900,429776850,2420,2420,2420,2420,0
|
|
20240902,160800,429776850,2420,2420,2420,2420,0
|
|
20240902,160700,429776850,2420,2420,2420,2420,0
|
|
20240902,160600,429776850,2420,2420,2420,2420,0
|
|
20240902,160500,429776850,2420,2420,2420,2420,0
|
|
20240902,160400,429776850,2420,2420,2420,2420,0
|
|
20240902,160300,429776850,2420,2420,2420,2420,0
|
|
20240902,160200,429776850,2420,2420,2420,2420,0
|
|
20240902,160100,429776850,2420,2420,2420,2420,0
|
|
20240902,160000,429776850,2420,2420,2420,2420,0
|
|
20240902,155900,429776850,2420,2420,2420,2420,0
|
|
20240902,155800,429776850,2420,2420,2420,2420,0
|
|
20240902,155700,429776850,2420,2420,2420,2420,0
|
|
20240902,155600,429776850,2420,2420,2420,2420,0
|
|
20240902,155500,429776850,2420,2420,2420,2420,0
|
|
20240902,155400,429776850,2420,2420,2420,2420,0
|
|
20240902,155300,429776850,2420,2420,2420,2420,0
|
|
20240902,155200,429776850,2420,2420,2420,2420,2224
|
|
20240902,155100,429776850,2420,2420,2420,2420,0
|
|
20240902,155000,429776850,2420,2420,2420,2420,0
|
|
20240902,154900,429776850,2420,2420,2420,2420,0
|
|
20240902,154800,429776850,2420,2420,2420,2420,0
|
|
20240902,154700,429776850,2420,2420,2420,2420,0
|
|
20240902,154600,429776850,2420,2420,2420,2420,0
|
|
20240902,154500,429776850,2420,2420,2420,2420,0
|
|
20240902,154400,429776850,2420,2420,2420,2420,0
|
|
20240902,154300,429776850,2420,2420,2420,2420,0
|
|
20240902,154200,429776850,2420,2420,2420,2420,0
|
|
20240902,154100,429776850,2420,2420,2420,2420,0
|
|
20240902,154000,429776850,2420,2420,2420,2420,0
|
|
20240902,153900,429776850,2420,2420,2420,2420,0
|
|
20240902,153800,429776850,2420,2420,2420,2420,0
|
|
20240902,153700,429776850,2420,2420,2420,2420,0
|
|
20240902,153600,429776850,2420,2420,2420,2420,0
|
|
20240902,153500,429776850,2420,2420,2420,2420,0
|
|
20240902,153400,429776850,2420,2420,2420,2420,0
|
|
20240902,153300,429776850,2420,2420,2420,2420,0
|
|
20240902,153200,429776850,2420,2420,2420,2420,0
|
|
20240902,153100,429776850,2420,2420,2420,2420,0
|
|
20240902,153000,429776850,2420,2420,2420,2420,2224
|
|
20240902,152900,424394770,2420,2420,2420,2420,0
|
|
20240902,152800,424394770,2420,2420,2420,2420,0
|
|
20240902,152700,424394770,2420,2420,2420,2420,0
|
|
20240902,152600,424394770,2420,2420,2420,2420,0
|
|
20240902,152500,424394770,2420,2420,2420,2420,0
|
|
20240902,152400,424394770,2420,2420,2420,2420,0
|
|
20240902,152300,424394770,2420,2420,2420,2420,0
|
|
20240902,152200,424394770,2420,2420,2420,2420,0
|
|
20240902,152100,424394770,2420,2420,2420,2420,0
|
|
20240902,152000,424394770,2420,2420,2420,2420,0
|
|
20240902,151900,424394770,2420,2420,2420,2420,2610
|
|
20240902,151800,418078570,2410,2410,2410,2410,0
|
|
20240902,151700,418078570,2410,2410,2410,2410,0
|
|
20240902,151600,418078570,2410,2410,2410,2410,6
|
|
20240902,151500,418064110,2420,2420,2420,2420,0
|
|
20240902,151400,418064110,2420,2420,2420,2420,0
|
|
20240902,151300,418064110,2420,2420,2420,2420,0
|
|
20240902,151200,418064110,2420,2420,2420,2420,0
|
|
20240902,151100,418064110,2420,2420,2420,2420,0
|
|
20240902,151000,418064110,2420,2420,2420,2420,50
|
|
20240902,150900,417943110,2400,2400,2400,2400,0
|
|
20240902,150800,417943110,2400,2400,2400,2400,500
|
|
20240902,150700,416743110,2420,2420,2420,2420,0
|
|
20240902,150600,416743110,2420,2420,2420,2420,0
|
|
20240902,150500,416743110,2420,2420,2420,2420,0
|
|
20240902,150400,416743110,2420,2420,2420,2420,0
|
|
20240902,150300,416743110,2420,2410,2420,2405,408
|
|
20240902,150200,415761850,2420,2420,2420,2420,0
|
|
20240902,150100,415761850,2420,2420,2420,2420,0
|
|
20240902,150000,415761850,2420,2420,2420,2420,0
|
|
20240902,145900,415761850,2420,2410,2420,2405,1017
|
|
20240902,145800,413315465,2410,2410,2410,2410,800
|
|
20240902,145700,411387465,2420,2420,2420,2420,0
|
|
20240902,145600,411387465,2420,2420,2420,2420,0
|
|
20240902,145500,411387465,2420,2420,2420,2420,0
|
|
20240902,145400,411387465,2420,2420,2420,2420,415
|
|
20240902,145300,410383165,2420,2420,2420,2420,1010
|
|
20240902,145200,407938965,2420,2420,2420,2420,1
|
|
20240902,145100,407936545,2410,2405,2410,2405,606
|
|
20240902,145000,406476090,2405,2405,2405,2405,455
|
|
20240902,144900,405381815,2405,2405,2405,2405,0
|
|
20240902,144800,405381815,2405,2405,2405,2405,0
|
|
20240902,144700,405381815,2405,2405,2405,2405,0
|
|
20240902,144600,405381815,2405,2405,2405,2405,0
|
|
20240902,144500,405381815,2405,2405,2405,2405,0
|
|
20240902,144400,405381815,2405,2405,2405,2405,1
|
|
20240902,144300,405379410,2405,2400,2405,2400,2
|
|
20240902,144200,405374605,2400,2400,2400,2400,38
|
|
20240902,144100,405283405,2405,2405,2405,2405,0
|
|
20240902,144000,405283405,2405,2405,2405,2405,0
|
|
20240902,143900,405283405,2405,2395,2410,2395,25
|
|
20240902,143800,405223285,2395,2395,2395,2395,0
|
|
20240902,143700,405223285,2395,2395,2395,2395,600
|
|
20240902,143600,403786285,2395,2400,2400,2395,700
|
|
20240902,143500,402109320,2400,2400,2400,2400,0
|
|
20240902,143400,402109320,2400,2400,2400,2400,0
|
|
20240902,143300,402109320,2400,2400,2400,2400,0
|
|
20240902,143200,402109320,2400,2400,2400,2400,0
|
|
20240902,143100,402109320,2400,2400,2400,2400,5
|
|
20240902,143000,402097320,2410,2410,2410,2410,200
|
|
20240902,142900,401615320,2405,2405,2405,2405,0
|
|
20240902,142800,401615320,2405,2405,2405,2405,120
|
|
20240902,142700,401326720,2400,2400,2400,2400,100
|
|
20240902,142600,401086720,2400,2400,2400,2400,0
|
|
20240902,142500,401086720,2400,2400,2400,2400,280
|
|
20240902,142400,400414720,2400,2400,2400,2400,36
|
|
20240902,142300,400328320,2400,2400,2400,2400,0
|
|
20240902,142200,400328320,2400,2390,2400,2390,1474
|
|
20240902,142100,396799300,2390,2415,2415,2380,5095
|
|
20240902,142000,384621550,2415,2415,2415,2415,0
|
|
20240902,141900,384621550,2415,2415,2415,2415,0
|
|
20240902,141800,384621550,2415,2415,2415,2415,0
|
|
20240902,141700,384621550,2415,2415,2415,2415,0
|
|
20240902,141600,384621550,2415,2415,2415,2415,0
|
|
20240902,141500,384621550,2415,2415,2415,2415,0
|
|
20240902,141400,384621550,2415,2415,2415,2415,0
|
|
20240902,141300,384621550,2415,2415,2415,2415,0
|
|
20240902,141200,384621550,2415,2415,2415,2415,0
|
|
20240902,141100,384621550,2415,2415,2415,2415,0
|
|
20240902,141000,384621550,2415,2415,2415,2415,6
|
|
20240902,140900,384607060,2420,2420,2420,2420,0
|
|
20240902,140800,384607060,2420,2420,2420,2420,0
|
|
20240902,140700,384607060,2420,2420,2420,2420,0
|
|
20240902,140600,384607060,2420,2420,2420,2420,1515
|
|
20240902,140500,380940760,2415,2425,2425,2415,299
|
|
20240902,140400,380218060,2445,2445,2445,2445,0
|
|
20240902,140300,380218060,2445,2445,2445,2445,0
|
|
20240902,140200,380218060,2445,2445,2445,2445,0
|
|
20240902,140100,380218060,2445,2445,2445,2445,0
|
|
20240902,140000,380218060,2445,2445,2445,2445,0
|
|
20240902,135900,380218060,2445,2445,2445,2445,0
|
|
20240902,135800,380218060,2445,2445,2445,2445,0
|
|
20240902,135700,380218060,2445,2445,2445,2445,0
|
|
20240902,135600,380218060,2445,2425,2445,2425,2
|
|
20240902,135500,380213190,2420,2420,2420,2420,0
|
|
20240902,135400,380213190,2420,2420,2420,2420,0
|
|
20240902,135300,380213190,2420,2435,2435,2420,500
|
|
20240902,135200,378999735,2435,2435,2435,2435,0
|
|
20240902,135100,378999735,2435,2435,2435,2435,9
|
|
20240902,135000,378977820,2435,2435,2435,2435,0
|
|
20240902,134900,378977820,2435,2435,2435,2435,0
|
|
20240902,134800,378977820,2435,2435,2435,2435,0
|
|
20240902,134700,378977820,2435,2435,2435,2435,0
|
|
20240902,134600,378977820,2435,2435,2435,2435,0
|
|
20240902,134500,378977820,2435,2435,2435,2435,0
|
|
20240902,134400,378977820,2435,2435,2435,2435,0
|
|
20240902,134300,378977820,2435,2435,2435,2435,0
|
|
20240902,134200,378977820,2435,2435,2435,2435,0
|
|
20240902,134100,378977820,2435,2435,2435,2435,0
|
|
20240902,134000,378977820,2435,2435,2435,2435,0
|
|
20240902,133900,378977820,2435,2435,2435,2435,0
|
|
20240902,133800,378977820,2435,2435,2435,2435,0
|
|
20240902,133700,378977820,2435,2435,2435,2435,0
|
|
20240902,133600,378977820,2435,2435,2435,2435,0
|
|
20240902,133500,378977820,2435,2435,2435,2435,0
|
|
20240902,133400,378977820,2435,2435,2435,2435,0
|
|
20240902,133300,378977820,2435,2435,2435,2435,0
|
|
20240902,133200,378977820,2435,2435,2435,2435,0
|
|
20240902,133100,378977820,2435,2435,2435,2435,0
|
|
20240902,133000,378977820,2435,2435,2435,2435,0
|
|
20240902,132900,378977820,2435,2435,2435,2435,0
|
|
20240902,132800,378977820,2435,2440,2440,2435,500
|
|
20240902,132700,377760220,2435,2435,2435,2435,0
|
|
20240902,132600,377760220,2435,2435,2435,2435,0
|
|
20240902,132500,377760220,2435,2435,2435,2435,0
|
|
20240902,132400,377760220,2435,2435,2435,2435,0
|
|
20240902,132300,377760220,2435,2435,2435,2435,0
|
|
20240902,132200,377760220,2435,2435,2435,2435,0
|
|
20240902,132100,377760220,2435,2435,2435,2435,36
|
|
20240902,132000,377672560,2435,2435,2435,2435,500
|
|
20240902,131900,376455060,2455,2455,2455,2455,0
|
|
20240902,131800,376455060,2455,2445,2455,2440,198
|
|
20240902,131700,375971775,2450,2450,2450,2450,86
|
|
20240902,131600,375761075,2455,2455,2455,2455,105
|
|
20240902,131500,375503300,2460,2460,2460,2460,0
|
|
20240902,131400,375503300,2460,2460,2460,2460,0
|
|
20240902,131300,375503300,2460,2460,2460,2460,0
|
|
20240902,131200,375503300,2460,2460,2460,2460,0
|
|
20240902,131100,375503300,2460,2460,2460,2460,0
|
|
20240902,131000,375503300,2460,2460,2460,2460,0
|
|
20240902,130900,375503300,2460,2460,2460,2460,0
|
|
20240902,130800,375503300,2460,2460,2460,2460,220
|
|
20240902,130700,374962100,2460,2460,2460,2460,276
|
|
20240902,130600,374283140,2455,2455,2455,2455,0
|
|
20240902,130500,374283140,2455,2455,2455,2455,3
|
|
20240902,130400,374275775,2445,2445,2445,2445,0
|
|
20240902,130300,374275775,2445,2445,2445,2445,3381
|
|
20240902,130200,366009230,2445,2445,2445,2445,1000
|
|
20240902,130100,363564230,2445,2445,2445,2445,2000
|
|
20240902,130000,358674230,2445,2445,2445,2445,0
|
|
20240902,125900,358674230,2445,2455,2455,2445,2058
|
|
20240902,125800,353642410,2450,2450,2450,2450,0
|
|
20240902,125700,353642410,2450,2450,2450,2450,0
|
|
20240902,125600,353642410,2450,2450,2450,2450,110
|
|
20240902,125500,353372910,2445,2445,2445,2445,83
|
|
20240902,125400,353169975,2445,2445,2445,2445,0
|
|
20240902,125300,353169975,2445,2445,2445,2445,0
|
|
20240902,125200,353169975,2445,2445,2445,2445,0
|
|
20240902,125100,353169975,2445,2445,2445,2445,0
|
|
20240902,125000,353169975,2445,2445,2445,2445,0
|
|
20240902,124900,353169975,2445,2445,2445,2440,983
|
|
20240902,124800,350768530,2445,2445,2445,2445,0
|
|
20240902,124700,350768530,2445,2450,2450,2445,3
|
|
20240902,124600,350761185,2450,2450,2450,2450,0
|
|
20240902,124500,350761185,2450,2450,2450,2450,0
|
|
20240902,124400,350761185,2450,2450,2450,2450,0
|
|
20240902,124300,350761185,2450,2450,2450,2450,0
|
|
20240902,124200,350761185,2450,2450,2450,2450,0
|
|
20240902,124100,350761185,2450,2450,2450,2450,0
|
|
20240902,124000,350761185,2450,2450,2450,2450,0
|
|
20240902,123900,350761185,2450,2455,2455,2450,23
|
|
20240902,123800,350704775,2460,2460,2460,2460,0
|
|
20240902,123700,350704775,2460,2460,2460,2460,0
|
|
20240902,123600,350704775,2460,2460,2460,2460,0
|
|
20240902,123500,350704775,2460,2460,2460,2460,0
|
|
20240902,123400,350704775,2460,2460,2460,2460,0
|
|
20240902,123300,350704775,2460,2460,2460,2460,0
|
|
20240902,123200,350704775,2460,2460,2460,2460,0
|
|
20240902,123100,350704775,2460,2460,2460,2460,0
|
|
20240902,123000,350704775,2460,2460,2460,2460,0
|
|
20240902,122900,350704775,2460,2460,2460,2460,492
|
|
20240902,122800,349494455,2470,2470,2470,2470,0
|
|
20240902,122700,349494455,2470,2470,2470,2470,82
|
|
20240902,122600,349291915,2465,2465,2465,2465,0
|
|
20240902,122500,349291915,2465,2465,2465,2465,0
|
|
20240902,122400,349291915,2465,2465,2465,2465,0
|
|
20240902,122300,349291915,2465,2465,2465,2465,0
|
|
20240902,122200,349291915,2465,2465,2465,2465,0
|
|
20240902,122100,349291915,2465,2465,2465,2465,0
|
|
20240902,122000,349291915,2465,2465,2465,2465,0
|
|
20240902,121900,349291915,2465,2465,2465,2465,0
|
|
20240902,121800,349291915,2465,2465,2465,2465,7
|
|
20240902,121700,349274660,2465,2465,2465,2465,25
|
|
20240902,121600,349213035,2465,2465,2465,2465,0
|
|
20240902,121500,349213035,2465,2465,2465,2465,0
|
|
20240902,121400,349213035,2465,2465,2465,2465,0
|
|
20240902,121300,349213035,2465,2465,2465,2465,0
|
|
20240902,121200,349213035,2465,2465,2465,2465,0
|
|
20240902,121100,349213035,2465,2465,2465,2465,0
|
|
20240902,121000,349213035,2465,2465,2465,2465,0
|
|
20240902,120900,349213035,2465,2465,2465,2465,1
|
|
20240902,120800,349210570,2465,2465,2465,2465,0
|
|
20240902,120700,349210570,2465,2465,2465,2465,1
|
|
20240902,120600,349208105,2470,2470,2470,2470,0
|
|
20240902,120500,349208105,2470,2470,2470,2470,0
|
|
20240902,120400,349208105,2470,2470,2470,2470,0
|
|
20240902,120300,349208105,2470,2470,2470,2470,0
|
|
20240902,120200,349208105,2470,2470,2470,2470,0
|
|
20240902,120100,349208105,2470,2470,2470,2470,0
|
|
20240902,120000,349208105,2470,2470,2470,2470,0
|
|
20240902,115900,349208105,2470,2470,2470,2470,0
|
|
20240902,115800,349208105,2470,2470,2470,2470,0
|
|
20240902,115700,349208105,2470,2460,2470,2460,50
|
|
20240902,115600,349084730,2470,2470,2470,2470,0
|
|
20240902,115500,349084730,2470,2470,2470,2470,0
|
|
20240902,115400,349084730,2470,2470,2470,2470,0
|
|
20240902,115300,349084730,2470,2470,2470,2470,0
|
|
20240902,115200,349084730,2470,2470,2470,2470,0
|
|
20240902,115100,349084730,2470,2470,2470,2470,0
|
|
20240902,115000,349084730,2470,2470,2470,2470,0
|
|
20240902,114900,349084730,2470,2470,2470,2470,24
|
|
20240902,114800,349025450,2445,2445,2445,2445,0
|
|
20240902,114700,349025450,2445,2445,2445,2445,0
|
|
20240902,114600,349025450,2445,2445,2445,2445,0
|
|
20240902,114500,349025450,2445,2445,2445,2445,0
|
|
20240902,114400,349025450,2445,2445,2445,2445,0
|
|
20240902,114300,349025450,2445,2445,2445,2445,0
|
|
20240902,114200,349025450,2445,2445,2445,2445,15
|
|
20240902,114100,348988775,2450,2450,2450,2450,0
|
|
20240902,114000,348988775,2450,2450,2450,2450,0
|
|
20240902,113900,348988775,2450,2450,2450,2450,0
|
|
20240902,113800,348988775,2450,2450,2450,2450,10
|
|
20240902,113700,348964275,2450,2450,2450,2450,0
|
|
20240902,113600,348964275,2450,2455,2455,2450,6
|
|
20240902,113500,348949555,2460,2460,2460,2460,0
|
|
20240902,113400,348949555,2460,2460,2460,2460,0
|
|
20240902,113300,348949555,2460,2460,2460,2460,0
|
|
20240902,113200,348949555,2460,2460,2460,2460,2
|
|
20240902,113100,348944635,2460,2460,2460,2460,0
|
|
20240902,113000,348944635,2460,2460,2460,2460,0
|
|
20240902,112900,348944635,2460,2465,2465,2460,6
|
|
20240902,112800,348929850,2465,2465,2465,2465,0
|
|
20240902,112700,348929850,2465,2465,2465,2465,5
|
|
20240902,112600,348917525,2465,2465,2465,2465,0
|
|
20240902,112500,348917525,2465,2465,2465,2465,0
|
|
20240902,112400,348917525,2465,2465,2465,2465,0
|
|
20240902,112300,348917525,2465,2465,2465,2465,0
|
|
20240902,112200,348917525,2465,2465,2465,2465,0
|
|
20240902,112100,348917525,2465,2465,2465,2465,0
|
|
20240902,112000,348917525,2465,2470,2470,2465,3
|
|
20240902,111900,348910125,2480,2480,2480,2480,0
|
|
20240902,111800,348910125,2480,2480,2480,2480,0
|
|
20240902,111700,348910125,2480,2480,2480,2480,1
|
|
20240902,111600,348907645,2455,2455,2455,2455,0
|
|
20240902,111500,348907645,2455,2455,2455,2455,0
|
|
20240902,111400,348907645,2455,2455,2455,2455,0
|
|
20240902,111300,348907645,2455,2455,2455,2455,0
|
|
20240902,111200,348907645,2455,2455,2455,2455,1
|
|
20240902,111100,348905190,2455,2455,2455,2455,0
|
|
20240902,111000,348905190,2455,2455,2455,2455,0
|
|
20240902,110900,348905190,2455,2455,2455,2455,0
|
|
20240902,110800,348905190,2455,2455,2455,2455,13
|
|
20240902,110700,348873275,2460,2460,2460,2460,0
|
|
20240902,110600,348873275,2460,2460,2460,2460,0
|
|
20240902,110500,348873275,2460,2460,2460,2460,0
|
|
20240902,110400,348873275,2460,2460,2460,2460,0
|
|
20240902,110300,348873275,2460,2460,2460,2460,0
|
|
20240902,110200,348873275,2460,2460,2460,2460,100
|
|
20240902,110100,348627275,2465,2465,2465,2465,2
|
|
20240902,110000,348622345,2505,2465,2505,2465,1212
|
|
20240902,105900,345612985,2460,2390,2485,2390,30026
|
|
20240902,105800,271459940,2395,2395,2395,2395,0
|
|
20240902,105700,271459940,2395,2395,2395,2395,273
|
|
20240902,105600,270806105,2390,2385,2390,2385,635
|
|
20240902,105500,269290320,2380,2380,2380,2380,236
|
|
20240902,105400,268728640,2375,2390,2390,2375,551
|
|
20240902,105300,267418085,2400,2405,2405,2400,10422
|
|
20240902,105200,242402840,2405,2405,2405,2405,78
|
|
20240902,105100,242215250,2405,2405,2405,2405,100
|
|
20240902,105000,241974750,2400,2400,2400,2400,0
|
|
20240902,104900,241974750,2400,2400,2400,2400,500
|
|
20240902,104800,240774750,2405,2405,2405,2405,0
|
|
20240902,104700,240774750,2405,2405,2405,2405,1000
|
|
20240902,104600,238369750,2405,2405,2405,2405,0
|
|
20240902,104500,238369750,2405,2400,2405,2400,144
|
|
20240902,104400,238023620,2385,2400,2400,2385,2250
|
|
20240902,104300,232648600,2405,2405,2405,2405,100
|
|
20240902,104200,232408100,2405,2405,2405,2405,1
|
|
20240902,104100,232405695,2400,2400,2400,2400,500
|
|
20240902,104000,231205695,2400,2400,2400,2400,0
|
|
20240902,103900,231205695,2400,2400,2400,2400,100
|
|
20240902,103800,230965695,2400,2400,2400,2400,19
|
|
20240902,103700,230920095,2395,2395,2395,2395,0
|
|
20240902,103600,230920095,2395,2395,2395,2395,1
|
|
20240902,103500,230917700,2395,2395,2395,2395,0
|
|
20240902,103400,230917700,2395,2395,2395,2395,100
|
|
20240902,103300,230678200,2395,2395,2400,2395,272
|
|
20240902,103200,230026740,2395,2400,2400,2315,10200
|
|
20240902,103100,205971640,2420,2410,2420,2400,1304
|
|
20240902,103000,202839850,2425,2425,2425,2425,0
|
|
20240902,102900,202839850,2425,2425,2425,2425,0
|
|
20240902,102800,202839850,2425,2425,2425,2425,151
|
|
20240902,102700,202473675,2425,2430,2430,2420,2316
|
|
20240902,102600,196862095,2430,2430,2430,2430,0
|
|
20240902,102500,196862095,2430,2430,2430,2430,0
|
|
20240902,102400,196862095,2430,2430,2430,2430,0
|
|
20240902,102300,196862095,2430,2430,2430,2430,0
|
|
20240902,102200,196862095,2430,2430,2430,2430,0
|
|
20240902,102100,196862095,2430,2430,2430,2430,12
|
|
20240902,102000,196832935,2420,2420,2420,2420,0
|
|
20240902,101900,196832935,2420,2420,2420,2420,0
|
|
20240902,101800,196832935,2420,2420,2420,2420,0
|
|
20240902,101700,196832935,2420,2420,2420,2420,0
|
|
20240902,101600,196832935,2420,2420,2420,2420,49
|
|
20240902,101500,196714355,2425,2425,2425,2425,0
|
|
20240902,101400,196714355,2425,2425,2425,2425,1
|
|
20240902,101300,196711930,2425,2450,2450,2425,42
|
|
20240902,101200,196610055,2475,2475,2475,2475,0
|
|
20240902,101100,196610055,2475,2475,2475,2475,0
|
|
20240902,101000,196610055,2475,2475,2475,2475,0
|
|
20240902,100900,196610055,2475,2475,2475,2475,0
|
|
20240902,100800,196610055,2475,2405,2475,2405,4831
|
|
20240902,100700,184730670,2400,2400,2400,2400,46
|
|
20240902,100600,184620270,2400,2400,2400,2400,10
|
|
20240902,100500,184596270,2395,2395,2395,2395,0
|
|
20240902,100400,184596270,2395,2425,2425,2395,5030
|
|
20240902,100300,172538660,2425,2420,2425,2390,7026
|
|
20240902,100200,155645840,2400,2400,2420,2400,3756
|
|
20240902,100100,146630440,2400,2405,2405,2400,1953
|
|
20240902,100000,141939405,2405,2415,2415,2405,616
|
|
20240902,095900,140457765,2415,2445,2445,2400,1732
|
|
20240902,095800,136276165,2430,2445,2445,2425,4217
|
|
20240902,095700,126020590,2445,2445,2445,2445,79
|
|
20240902,095600,125827435,2445,2445,2445,2445,0
|
|
20240902,095500,125827435,2445,2445,2445,2445,3395
|
|
20240902,095400,117526660,2445,2445,2445,2445,180
|
|
20240902,095300,117086560,2445,2445,2445,2445,902
|
|
20240902,095200,114881170,2445,2445,2445,2445,0
|
|
20240902,095100,114881170,2445,2445,2445,2445,0
|
|
20240902,095000,114881170,2445,2445,2445,2440,125
|
|
20240902,094900,114575555,2465,2445,2465,2445,465
|
|
20240902,094800,113429350,2460,2460,2460,2460,95
|
|
20240902,094700,113195650,2465,2465,2465,2465,0
|
|
20240902,094600,113195650,2465,2465,2465,2465,1
|
|
20240902,094500,113193185,2440,2440,2440,2440,0
|
|
20240902,094400,113193185,2440,2455,2460,2440,1002
|
|
20240902,094300,110741210,2455,2465,2465,2450,3574
|
|
20240902,094200,101974700,2465,2465,2465,2465,0
|
|
20240902,094100,101974700,2465,2465,2465,2465,0
|
|
20240902,094000,101974700,2465,2465,2465,2465,300
|
|
20240902,093900,101235200,2465,2465,2465,2465,66
|
|
20240902,093800,101072510,2465,2465,2465,2465,21
|
|
20240902,093700,101020745,2455,2455,2455,2455,0
|
|
20240902,093600,101020745,2455,2450,2455,2450,435
|
|
20240902,093500,99953845,2450,2450,2450,2445,845
|
|
20240902,093400,97886110,2450,2470,2470,2450,7797
|
|
20240902,093300,78761445,2470,2475,2475,2470,300
|
|
20240902,093200,78020405,2475,2475,2475,2475,500
|
|
20240902,093100,76782905,2495,2490,2495,2490,301
|
|
20240902,093000,76033410,2470,2480,2480,2470,500
|
|
20240902,092900,74797480,2495,2495,2495,2495,0
|
|
20240902,092800,74797480,2495,2490,2495,2490,331
|
|
20240902,092700,73972260,2485,2485,2485,2485,0
|
|
20240902,092600,73972260,2485,2490,2490,2485,5
|
|
20240902,092500,73959825,2495,2495,2495,2495,1
|
|
20240902,092400,73957330,2485,2480,2485,2480,400
|
|
20240902,092300,72964690,2475,2480,2480,2475,114
|
|
20240902,092200,72681985,2480,2480,2480,2480,301
|
|
20240902,092100,71935505,2480,2480,2480,2480,0
|
|
20240902,092000,71935505,2480,2480,2480,2480,0
|
|
20240902,091900,71935505,2480,2485,2485,2470,608
|
|
20240902,091800,70433455,2485,2485,2485,2485,0
|
|
20240902,091700,70433455,2485,2485,2485,2485,1
|
|
20240902,091600,70430970,2485,2485,2485,2485,0
|
|
20240902,091500,70430970,2485,2485,2485,2485,3
|
|
20240902,091400,70423515,2470,2470,2470,2470,0
|
|
20240902,091300,70423515,2470,2485,2485,2470,39
|
|
20240902,091200,70327155,2470,2470,2470,2470,0
|
|
20240902,091100,70327155,2470,2470,2470,2470,442
|
|
20240902,091000,69235415,2480,2480,2480,2480,4
|
|
20240902,090900,69225495,2485,2480,2485,2475,756
|
|
20240902,090800,67350605,2480,2480,2480,2480,0
|
|
20240902,090700,67350605,2480,2480,2485,2480,140
|
|
20240902,090600,67003380,2480,2495,2495,2470,1213
|
|
20240902,090500,63990565,2505,2505,2505,2505,0
|
|
20240902,090400,63990565,2505,2520,2520,2505,117
|
|
20240902,090300,63697405,2505,2485,2505,2485,119
|
|
20240902,090200,63399330,2505,2545,2545,2485,18690
|
|
20240902,090100,16648265,2550,2565,2565,2550,5000
|
|
20240902,090000,3875840,2560,2560,2560,2560,1514
|