746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,212200,1853130360,2855,2855,2855,2855,0
|
|
20240905,212100,1853130360,2855,2855,2855,2855,0
|
|
20240905,212000,1853130360,2855,2855,2855,2855,0
|
|
20240905,211900,1853130360,2855,2855,2855,2855,0
|
|
20240905,211800,1853130360,2855,2855,2855,2855,0
|
|
20240905,211700,1853130360,2855,2855,2855,2855,0
|
|
20240905,211600,1853130360,2855,2855,2855,2855,0
|
|
20240905,211500,1853130360,2855,2855,2855,2855,0
|
|
20240905,211400,1853130360,2855,2855,2855,2855,0
|
|
20240905,211300,1853130360,2855,2855,2855,2855,0
|
|
20240905,211200,1853130360,2855,2855,2855,2855,0
|
|
20240905,211100,1853130360,2855,2855,2855,2855,0
|
|
20240905,211000,1853130360,2855,2855,2855,2855,0
|
|
20240905,210900,1853130360,2855,2855,2855,2855,0
|
|
20240905,210800,1853130360,2855,2855,2855,2855,0
|
|
20240905,210700,1853130360,2855,2855,2855,2855,0
|
|
20240905,210600,1853130360,2855,2855,2855,2855,0
|
|
20240905,210500,1853130360,2855,2855,2855,2855,0
|
|
20240905,210400,1853130360,2855,2855,2855,2855,0
|
|
20240905,210300,1853130360,2855,2855,2855,2855,0
|
|
20240905,210200,1853130360,2855,2855,2855,2855,0
|
|
20240905,210100,1853130360,2855,2855,2855,2855,0
|
|
20240905,210000,1853130360,2855,2855,2855,2855,0
|
|
20240905,205900,1853130360,2855,2855,2855,2855,0
|
|
20240905,205800,1853130360,2855,2855,2855,2855,0
|
|
20240905,205700,1853130360,2855,2855,2855,2855,0
|
|
20240905,205600,1853130360,2855,2855,2855,2855,0
|
|
20240905,205500,1853130360,2855,2855,2855,2855,0
|
|
20240905,205400,1853130360,2855,2855,2855,2855,0
|
|
20240905,205300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,205200,1853130360,2855,2855,2855,2855,0
|
|
20240905,205100,1853130360,2855,2855,2855,2855,0
|
|
20240905,205000,1853130360,2855,2855,2855,2855,0
|
|
20240905,204900,1853130360,2855,2855,2855,2855,0
|
|
20240905,204800,1853130360,2855,2855,2855,2855,0
|
|
20240905,204700,1853130360,2855,2855,2855,2855,0
|
|
20240905,204600,1853130360,2855,2855,2855,2855,0
|
|
20240905,204500,1853130360,2855,2855,2855,2855,0
|
|
20240905,204400,1853130360,2855,2855,2855,2855,0
|
|
20240905,204300,1853130360,2855,2855,2855,2855,0
|
|
20240905,204200,1853130360,2855,2855,2855,2855,0
|
|
20240905,204100,1853130360,2855,2855,2855,2855,0
|
|
20240905,204000,1853130360,2855,2855,2855,2855,0
|
|
20240905,203900,1853130360,2855,2855,2855,2855,0
|
|
20240905,203800,1853130360,2855,2855,2855,2855,0
|
|
20240905,203700,1853130360,2855,2855,2855,2855,0
|
|
20240905,203600,1853130360,2855,2855,2855,2855,0
|
|
20240905,203500,1853130360,2855,2855,2855,2855,0
|
|
20240905,203400,1853130360,2855,2855,2855,2855,0
|
|
20240905,203300,1853130360,2855,2855,2855,2855,0
|
|
20240905,203200,1853130360,2855,2855,2855,2855,0
|
|
20240905,203100,1853130360,2855,2855,2855,2855,0
|
|
20240905,203000,1853130360,2855,2855,2855,2855,0
|
|
20240905,202900,1853130360,2855,2855,2855,2855,0
|
|
20240905,202800,1853130360,2855,2855,2855,2855,0
|
|
20240905,202700,1853130360,2855,2855,2855,2855,0
|
|
20240905,202600,1853130360,2855,2855,2855,2855,0
|
|
20240905,202500,1853130360,2855,2855,2855,2855,0
|
|
20240905,202400,1853130360,2855,2855,2855,2855,0
|
|
20240905,202300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,202200,1853130360,2855,2855,2855,2855,0
|
|
20240905,202100,1853130360,2855,2855,2855,2855,0
|
|
20240905,202000,1853130360,2855,2855,2855,2855,0
|
|
20240905,201900,1853130360,2855,2855,2855,2855,0
|
|
20240905,201800,1853130360,2855,2855,2855,2855,0
|
|
20240905,201700,1853130360,2855,2855,2855,2855,0
|
|
20240905,201600,1853130360,2855,2855,2855,2855,0
|
|
20240905,201500,1853130360,2855,2855,2855,2855,0
|
|
20240905,201400,1853130360,2855,2855,2855,2855,0
|
|
20240905,201300,1853130360,2855,2855,2855,2855,0
|
|
20240905,201200,1853130360,2855,2855,2855,2855,0
|
|
20240905,201100,1853130360,2855,2855,2855,2855,0
|
|
20240905,201000,1853130360,2855,2855,2855,2855,0
|
|
20240905,200900,1853130360,2855,2855,2855,2855,0
|
|
20240905,200800,1853130360,2855,2855,2855,2855,0
|
|
20240905,200700,1853130360,2855,2855,2855,2855,0
|
|
20240905,200600,1853130360,2855,2855,2855,2855,0
|
|
20240905,200500,1853130360,2855,2855,2855,2855,0
|
|
20240905,200400,1853130360,2855,2855,2855,2855,0
|
|
20240905,200300,1853130360,2855,2855,2855,2855,0
|
|
20240905,200200,1853130360,2855,2855,2855,2855,0
|
|
20240905,200100,1853130360,2855,2855,2855,2855,0
|
|
20240905,200000,1853130360,2855,2855,2855,2855,0
|
|
20240905,195900,1853130360,2855,2855,2855,2855,0
|
|
20240905,195800,1853130360,2855,2855,2855,2855,0
|
|
20240905,195700,1853130360,2855,2855,2855,2855,0
|
|
20240905,195600,1853130360,2855,2855,2855,2855,0
|
|
20240905,195500,1853130360,2855,2855,2855,2855,0
|
|
20240905,195400,1853130360,2855,2855,2855,2855,0
|
|
20240905,195300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,195200,1853130360,2855,2855,2855,2855,0
|
|
20240905,195100,1853130360,2855,2855,2855,2855,0
|
|
20240905,195000,1853130360,2855,2855,2855,2855,0
|
|
20240905,194900,1853130360,2855,2855,2855,2855,0
|
|
20240905,194800,1853130360,2855,2855,2855,2855,0
|
|
20240905,194700,1853130360,2855,2855,2855,2855,0
|
|
20240905,194600,1853130360,2855,2855,2855,2855,0
|
|
20240905,194500,1853130360,2855,2855,2855,2855,0
|
|
20240905,194400,1853130360,2855,2855,2855,2855,0
|
|
20240905,194300,1853130360,2855,2855,2855,2855,0
|
|
20240905,194200,1853130360,2855,2855,2855,2855,0
|
|
20240905,194100,1853130360,2855,2855,2855,2855,0
|
|
20240905,194000,1853130360,2855,2855,2855,2855,0
|
|
20240905,193900,1853130360,2855,2855,2855,2855,0
|
|
20240905,193800,1853130360,2855,2855,2855,2855,0
|
|
20240905,193700,1853130360,2855,2855,2855,2855,0
|
|
20240905,193600,1853130360,2855,2855,2855,2855,0
|
|
20240905,193500,1853130360,2855,2855,2855,2855,0
|
|
20240905,193400,1853130360,2855,2855,2855,2855,0
|
|
20240905,193300,1853130360,2855,2855,2855,2855,0
|
|
20240905,193200,1853130360,2855,2855,2855,2855,0
|
|
20240905,193100,1853130360,2855,2855,2855,2855,0
|
|
20240905,193000,1853130360,2855,2855,2855,2855,0
|
|
20240905,192900,1853130360,2855,2855,2855,2855,0
|
|
20240905,192800,1853130360,2855,2855,2855,2855,0
|
|
20240905,192700,1853130360,2855,2855,2855,2855,0
|
|
20240905,192600,1853130360,2855,2855,2855,2855,0
|
|
20240905,192500,1853130360,2855,2855,2855,2855,0
|
|
20240905,192400,1853130360,2855,2855,2855,2855,0
|
|
20240905,192300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,192200,1853130360,2855,2855,2855,2855,0
|
|
20240905,192100,1853130360,2855,2855,2855,2855,0
|
|
20240905,192000,1853130360,2855,2855,2855,2855,0
|
|
20240905,191900,1853130360,2855,2855,2855,2855,0
|
|
20240905,191800,1853130360,2855,2855,2855,2855,0
|
|
20240905,191700,1853130360,2855,2855,2855,2855,0
|
|
20240905,191600,1853130360,2855,2855,2855,2855,0
|
|
20240905,191500,1853130360,2855,2855,2855,2855,0
|
|
20240905,191400,1853130360,2855,2855,2855,2855,0
|
|
20240905,191300,1853130360,2855,2855,2855,2855,0
|
|
20240905,191200,1853130360,2855,2855,2855,2855,0
|
|
20240905,191100,1853130360,2855,2855,2855,2855,0
|
|
20240905,191000,1853130360,2855,2855,2855,2855,0
|
|
20240905,190900,1853130360,2855,2855,2855,2855,0
|
|
20240905,190800,1853130360,2855,2855,2855,2855,0
|
|
20240905,190700,1853130360,2855,2855,2855,2855,0
|
|
20240905,190600,1853130360,2855,2855,2855,2855,0
|
|
20240905,190500,1853130360,2855,2855,2855,2855,0
|
|
20240905,190400,1853130360,2855,2855,2855,2855,0
|
|
20240905,190300,1853130360,2855,2855,2855,2855,0
|
|
20240905,190200,1853130360,2855,2855,2855,2855,0
|
|
20240905,190100,1853130360,2855,2855,2855,2855,0
|
|
20240905,190000,1853130360,2855,2855,2855,2855,0
|
|
20240905,185900,1853130360,2855,2855,2855,2855,0
|
|
20240905,185800,1853130360,2855,2855,2855,2855,0
|
|
20240905,185700,1853130360,2855,2855,2855,2855,0
|
|
20240905,185600,1853130360,2855,2855,2855,2855,0
|
|
20240905,185500,1853130360,2855,2855,2855,2855,0
|
|
20240905,185400,1853130360,2855,2855,2855,2855,0
|
|
20240905,185300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,185200,1853130360,2855,2855,2855,2855,0
|
|
20240905,185100,1853130360,2855,2855,2855,2855,0
|
|
20240905,185000,1853130360,2855,2855,2855,2855,0
|
|
20240905,184900,1853130360,2855,2855,2855,2855,0
|
|
20240905,184800,1853130360,2855,2855,2855,2855,0
|
|
20240905,184700,1853130360,2855,2855,2855,2855,0
|
|
20240905,184600,1853130360,2855,2855,2855,2855,0
|
|
20240905,184500,1853130360,2855,2855,2855,2855,0
|
|
20240905,184400,1853130360,2855,2855,2855,2855,0
|
|
20240905,184300,1853130360,2855,2855,2855,2855,0
|
|
20240905,184200,1853130360,2855,2855,2855,2855,0
|
|
20240905,184100,1853130360,2855,2855,2855,2855,0
|
|
20240905,184000,1853130360,2855,2855,2855,2855,0
|
|
20240905,183900,1853130360,2855,2855,2855,2855,0
|
|
20240905,183800,1853130360,2855,2855,2855,2855,0
|
|
20240905,183700,1853130360,2855,2855,2855,2855,0
|
|
20240905,183600,1853130360,2855,2855,2855,2855,0
|
|
20240905,183500,1853130360,2855,2855,2855,2855,0
|
|
20240905,183400,1853130360,2855,2855,2855,2855,0
|
|
20240905,183300,1853130360,2855,2855,2855,2855,0
|
|
20240905,183200,1853130360,2855,2855,2855,2855,0
|
|
20240905,183100,1853130360,2855,2855,2855,2855,0
|
|
20240905,183000,1853130360,2855,2855,2855,2855,0
|
|
20240905,182900,1853130360,2855,2855,2855,2855,0
|
|
20240905,182800,1853130360,2855,2855,2855,2855,0
|
|
20240905,182700,1853130360,2855,2855,2855,2855,0
|
|
20240905,182600,1853130360,2855,2855,2855,2855,0
|
|
20240905,182500,1853130360,2855,2855,2855,2855,0
|
|
20240905,182400,1853130360,2855,2855,2855,2855,0
|
|
20240905,182300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,182200,1853130360,2855,2855,2855,2855,0
|
|
20240905,182100,1853130360,2855,2855,2855,2855,0
|
|
20240905,182000,1853130360,2855,2855,2855,2855,0
|
|
20240905,181900,1853130360,2855,2855,2855,2855,0
|
|
20240905,181800,1853130360,2855,2855,2855,2855,0
|
|
20240905,181700,1853130360,2855,2855,2855,2855,0
|
|
20240905,181600,1853130360,2855,2855,2855,2855,0
|
|
20240905,181500,1853130360,2855,2855,2855,2855,0
|
|
20240905,181400,1853130360,2855,2855,2855,2855,0
|
|
20240905,181300,1853130360,2855,2855,2855,2855,0
|
|
20240905,181200,1853130360,2855,2855,2855,2855,0
|
|
20240905,181100,1853130360,2855,2855,2855,2855,0
|
|
20240905,181000,1853130360,2855,2855,2855,2855,0
|
|
20240905,180900,1853130360,2855,2855,2855,2855,0
|
|
20240905,180800,1853130360,2855,2855,2855,2855,0
|
|
20240905,180700,1853130360,2855,2855,2855,2855,0
|
|
20240905,180600,1853130360,2855,2855,2855,2855,0
|
|
20240905,180500,1853130360,2855,2855,2855,2855,0
|
|
20240905,180400,1853130360,2855,2855,2855,2855,0
|
|
20240905,180300,1853130360,2855,2855,2855,2855,0
|
|
20240905,180200,1853130360,2855,2855,2855,2855,0
|
|
20240905,180100,1853130360,2855,2855,2855,2855,0
|
|
20240905,180000,1853130360,2855,2855,2855,2855,0
|
|
20240905,175900,1853130360,2855,2855,2855,2855,0
|
|
20240905,175800,1853130360,2855,2855,2855,2855,0
|
|
20240905,175700,1853130360,2855,2855,2855,2855,0
|
|
20240905,175600,1853130360,2855,2855,2855,2855,0
|
|
20240905,175500,1853130360,2855,2855,2855,2855,0
|
|
20240905,175400,1853130360,2855,2855,2855,2855,0
|
|
20240905,175300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,175200,1853130360,2855,2855,2855,2855,0
|
|
20240905,175100,1853130360,2855,2855,2855,2855,0
|
|
20240905,175000,1853130360,2855,2855,2855,2855,0
|
|
20240905,174900,1853130360,2855,2855,2855,2855,0
|
|
20240905,174800,1853130360,2855,2855,2855,2855,0
|
|
20240905,174700,1853130360,2855,2855,2855,2855,0
|
|
20240905,174600,1853130360,2855,2855,2855,2855,0
|
|
20240905,174500,1853130360,2855,2855,2855,2855,0
|
|
20240905,174400,1853130360,2855,2855,2855,2855,0
|
|
20240905,174300,1853130360,2855,2855,2855,2855,0
|
|
20240905,174200,1853130360,2855,2855,2855,2855,0
|
|
20240905,174100,1853130360,2855,2855,2855,2855,0
|
|
20240905,174000,1853130360,2855,2855,2855,2855,0
|
|
20240905,173900,1853130360,2855,2855,2855,2855,0
|
|
20240905,173800,1853130360,2855,2855,2855,2855,0
|
|
20240905,173700,1853130360,2855,2855,2855,2855,0
|
|
20240905,173600,1853130360,2855,2855,2855,2855,0
|
|
20240905,173500,1853130360,2855,2855,2855,2855,0
|
|
20240905,173400,1853130360,2855,2855,2855,2855,0
|
|
20240905,173300,1853130360,2855,2855,2855,2855,0
|
|
20240905,173200,1853130360,2855,2855,2855,2855,0
|
|
20240905,173100,1853130360,2855,2855,2855,2855,0
|
|
20240905,173000,1853130360,2855,2855,2855,2855,0
|
|
20240905,172900,1853130360,2855,2855,2855,2855,0
|
|
20240905,172800,1853130360,2855,2855,2855,2855,0
|
|
20240905,172700,1853130360,2855,2855,2855,2855,0
|
|
20240905,172600,1853130360,2855,2855,2855,2855,0
|
|
20240905,172500,1853130360,2855,2855,2855,2855,0
|
|
20240905,172400,1853130360,2855,2855,2855,2855,0
|
|
20240905,172300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,172200,1853130360,2855,2855,2855,2855,0
|
|
20240905,172100,1853130360,2855,2855,2855,2855,0
|
|
20240905,172000,1853130360,2855,2855,2855,2855,0
|
|
20240905,171900,1853130360,2855,2855,2855,2855,0
|
|
20240905,171800,1853130360,2855,2855,2855,2855,0
|
|
20240905,171700,1853130360,2855,2855,2855,2855,0
|
|
20240905,171600,1853130360,2855,2855,2855,2855,0
|
|
20240905,171500,1853130360,2855,2855,2855,2855,0
|
|
20240905,171400,1853130360,2855,2855,2855,2855,0
|
|
20240905,171300,1853130360,2855,2855,2855,2855,0
|
|
20240905,171200,1853130360,2855,2855,2855,2855,0
|
|
20240905,171100,1853130360,2855,2855,2855,2855,0
|
|
20240905,171000,1853130360,2855,2855,2855,2855,0
|
|
20240905,170900,1853130360,2855,2855,2855,2855,0
|
|
20240905,170800,1853130360,2855,2855,2855,2855,0
|
|
20240905,170700,1853130360,2855,2855,2855,2855,0
|
|
20240905,170600,1853130360,2855,2855,2855,2855,0
|
|
20240905,170500,1853130360,2855,2855,2855,2855,0
|
|
20240905,170400,1853130360,2855,2855,2855,2855,0
|
|
20240905,170300,1853130360,2855,2855,2855,2855,0
|
|
20240905,170200,1853130360,2855,2855,2855,2855,0
|
|
20240905,170100,1853130360,2855,2855,2855,2855,0
|
|
20240905,170000,1853130360,2855,2855,2855,2855,0
|
|
20240905,165900,1853130360,2855,2855,2855,2855,0
|
|
20240905,165800,1853130360,2855,2855,2855,2855,0
|
|
20240905,165700,1853130360,2855,2855,2855,2855,0
|
|
20240905,165600,1853130360,2855,2855,2855,2855,0
|
|
20240905,165500,1853130360,2855,2855,2855,2855,0
|
|
20240905,165400,1853130360,2855,2855,2855,2855,0
|
|
20240905,165300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,165200,1853130360,2855,2855,2855,2855,0
|
|
20240905,165100,1853130360,2855,2855,2855,2855,0
|
|
20240905,165000,1853130360,2855,2855,2855,2855,0
|
|
20240905,164900,1853130360,2855,2855,2855,2855,0
|
|
20240905,164800,1853130360,2855,2855,2855,2855,0
|
|
20240905,164700,1853130360,2855,2855,2855,2855,0
|
|
20240905,164600,1853130360,2855,2855,2855,2855,0
|
|
20240905,164500,1853130360,2855,2855,2855,2855,0
|
|
20240905,164400,1853130360,2855,2855,2855,2855,0
|
|
20240905,164300,1853130360,2855,2855,2855,2855,0
|
|
20240905,164200,1853130360,2855,2855,2855,2855,0
|
|
20240905,164100,1853130360,2855,2855,2855,2855,0
|
|
20240905,164000,1853130360,2855,2855,2855,2855,0
|
|
20240905,163900,1853130360,2855,2855,2855,2855,0
|
|
20240905,163800,1853130360,2855,2855,2855,2855,0
|
|
20240905,163700,1853130360,2855,2855,2855,2855,0
|
|
20240905,163600,1853130360,2855,2855,2855,2855,0
|
|
20240905,163500,1853130360,2855,2855,2855,2855,0
|
|
20240905,163400,1853130360,2855,2855,2855,2855,0
|
|
20240905,163300,1853130360,2855,2855,2855,2855,0
|
|
20240905,163200,1853130360,2855,2855,2855,2855,0
|
|
20240905,163100,1853130360,2855,2855,2855,2855,0
|
|
20240905,163000,1853130360,2855,2855,2855,2855,0
|
|
20240905,162900,1853130360,2855,2855,2855,2855,0
|
|
20240905,162800,1853130360,2855,2855,2855,2855,0
|
|
20240905,162700,1853130360,2855,2855,2855,2855,0
|
|
20240905,162600,1853130360,2855,2855,2855,2855,0
|
|
20240905,162500,1853130360,2855,2855,2855,2855,0
|
|
20240905,162400,1853130360,2855,2855,2855,2855,0
|
|
20240905,162300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,162200,1853130360,2855,2855,2855,2855,0
|
|
20240905,162100,1853130360,2855,2855,2855,2855,0
|
|
20240905,162000,1853130360,2855,2855,2855,2855,0
|
|
20240905,161900,1853130360,2855,2855,2855,2855,0
|
|
20240905,161800,1853130360,2855,2855,2855,2855,0
|
|
20240905,161700,1853130360,2855,2855,2855,2855,0
|
|
20240905,161600,1853130360,2855,2855,2855,2855,0
|
|
20240905,161500,1853130360,2855,2855,2855,2855,0
|
|
20240905,161400,1853130360,2855,2855,2855,2855,0
|
|
20240905,161300,1853130360,2855,2855,2855,2855,0
|
|
20240905,161200,1853130360,2855,2855,2855,2855,0
|
|
20240905,161100,1853130360,2855,2855,2855,2855,0
|
|
20240905,161000,1853130360,2855,2855,2855,2855,0
|
|
20240905,160900,1853130360,2855,2855,2855,2855,0
|
|
20240905,160800,1853130360,2855,2855,2855,2855,0
|
|
20240905,160700,1853130360,2855,2855,2855,2855,0
|
|
20240905,160600,1853130360,2855,2855,2855,2855,0
|
|
20240905,160500,1853130360,2855,2855,2855,2855,0
|
|
20240905,160400,1853130360,2855,2855,2855,2855,0
|
|
20240905,160300,1853130360,2855,2855,2855,2855,0
|
|
20240905,160200,1853130360,2855,2855,2855,2855,0
|
|
20240905,160100,1853130360,2855,2855,2855,2855,0
|
|
20240905,160000,1853130360,2855,2855,2855,2855,0
|
|
20240905,155900,1853130360,2855,2855,2855,2855,0
|
|
20240905,155800,1853130360,2855,2855,2855,2855,0
|
|
20240905,155700,1853130360,2855,2855,2855,2855,0
|
|
20240905,155600,1853130360,2855,2855,2855,2855,0
|
|
20240905,155500,1853130360,2855,2855,2855,2855,0
|
|
20240905,155400,1853130360,2855,2855,2855,2855,0
|
|
20240905,155300,1853130360,2855,2855,2855,2855,7501
|
|
20240905,155200,1853130360,2855,2855,2855,2855,0
|
|
20240905,155100,1853130360,2855,2855,2855,2855,0
|
|
20240905,155000,1853130360,2855,2855,2855,2855,0
|
|
20240905,154900,1853130360,2855,2855,2855,2855,0
|
|
20240905,154800,1853130360,2855,2855,2855,2855,0
|
|
20240905,154700,1853130360,2855,2855,2855,2855,0
|
|
20240905,154600,1853130360,2855,2855,2855,2855,0
|
|
20240905,154500,1853130360,2855,2855,2855,2855,0
|
|
20240905,154400,1853130360,2855,2855,2855,2855,0
|
|
20240905,154300,1853130360,2855,2855,2855,2855,0
|
|
20240905,154200,1853130360,2855,2855,2855,2855,0
|
|
20240905,154100,1853130360,2855,2855,2855,2855,0
|
|
20240905,154000,1853130360,2855,2855,2855,2855,0
|
|
20240905,153900,1853130360,2855,2855,2855,2855,0
|
|
20240905,153800,1853130360,2855,2855,2855,2855,0
|
|
20240905,153700,1853130360,2855,2855,2855,2855,0
|
|
20240905,153600,1853130360,2855,2855,2855,2855,0
|
|
20240905,153500,1853130360,2855,2855,2855,2855,0
|
|
20240905,153400,1853130360,2855,2855,2855,2855,0
|
|
20240905,153300,1853130360,2855,2855,2855,2855,0
|
|
20240905,153200,1853130360,2855,2855,2855,2855,0
|
|
20240905,153100,1853130360,2855,2855,2855,2855,0
|
|
20240905,153000,1853130360,2855,2855,2855,2855,7501
|
|
20240905,152900,1831715005,2850,2850,2850,2850,0
|
|
20240905,152800,1831715005,2850,2850,2850,2850,0
|
|
20240905,152700,1831715005,2850,2850,2850,2850,0
|
|
20240905,152600,1831715005,2850,2850,2850,2850,0
|
|
20240905,152500,1831715005,2850,2850,2850,2850,0
|
|
20240905,152400,1831715005,2850,2850,2850,2850,0
|
|
20240905,152300,1831715005,2850,2850,2850,2850,0
|
|
20240905,152200,1831715005,2850,2850,2850,2850,0
|
|
20240905,152100,1831715005,2850,2850,2850,2850,0
|
|
20240905,152000,1831715005,2850,2850,2850,2850,0
|
|
20240905,151900,1831715005,2850,2850,2850,2850,495
|
|
20240905,151800,1830304255,2855,2855,2855,2855,0
|
|
20240905,151700,1830304255,2855,2860,2860,2855,271
|
|
20240905,151600,1829529595,2860,2865,2865,2860,367
|
|
20240905,151500,1828478335,2865,2865,2865,2865,0
|
|
20240905,151400,1828478335,2865,2865,2865,2865,292
|
|
20240905,151300,1827641755,2865,2865,2865,2865,0
|
|
20240905,151200,1827641755,2865,2865,2865,2865,1
|
|
20240905,151100,1827638890,2865,2860,2865,2860,676
|
|
20240905,151000,1825702650,2865,2865,2865,2865,217
|
|
20240905,150900,1825080945,2865,2865,2865,2865,0
|
|
20240905,150800,1825080945,2865,2865,2865,2865,566
|
|
20240905,150700,1823459355,2860,2860,2860,2860,24
|
|
20240905,150600,1823390715,2860,2860,2860,2860,0
|
|
20240905,150500,1823390715,2860,2860,2860,2860,0
|
|
20240905,150400,1823390715,2860,2860,2860,2860,0
|
|
20240905,150300,1823390715,2860,2860,2860,2860,31
|
|
20240905,150200,1823302055,2855,2855,2855,2855,50
|
|
20240905,150100,1823159305,2855,2860,2860,2855,193
|
|
20240905,150000,1822607330,2870,2860,2870,2860,395
|
|
20240905,145900,1821476550,2855,2860,2860,2855,933
|
|
20240905,145800,1818808690,2860,2860,2860,2860,0
|
|
20240905,145700,1818808690,2860,2865,2865,2860,200
|
|
20240905,145600,1818235740,2870,2870,2870,2870,1
|
|
20240905,145500,1818232870,2870,2870,2870,2870,0
|
|
20240905,145400,1818232870,2870,2865,2870,2865,777
|
|
20240905,145300,1816006740,2870,2875,2875,2870,210
|
|
20240905,145200,1815404015,2875,2880,2880,2875,11
|
|
20240905,145100,1815372360,2875,2875,2875,2875,200
|
|
20240905,145000,1814797360,2875,2865,2875,2865,302
|
|
20240905,144900,1813931340,2840,2845,2855,2840,1965
|
|
20240905,144800,1808338005,2840,2840,2840,2840,2598
|
|
20240905,144700,1800959685,2840,2840,2840,2840,100
|
|
20240905,144600,1800675685,2845,2860,2860,2845,34
|
|
20240905,144500,1800578940,2860,2840,2860,2840,72
|
|
20240905,144400,1800374440,2835,2830,2835,2830,216
|
|
20240905,144300,1799762790,2815,2815,2815,2815,0
|
|
20240905,144200,1799762790,2815,2815,2815,2815,0
|
|
20240905,144100,1799762790,2815,2815,2815,2815,0
|
|
20240905,144000,1799762790,2815,2810,2815,2810,336
|
|
20240905,143900,1798818460,2805,2805,2805,2805,0
|
|
20240905,143800,1798818460,2805,2805,2805,2805,0
|
|
20240905,143700,1798818460,2805,2805,2805,2805,0
|
|
20240905,143600,1798818460,2805,2805,2805,2805,4
|
|
20240905,143500,1798807240,2800,2800,2800,2800,2020
|
|
20240905,143400,1793151240,2790,2790,2790,2790,0
|
|
20240905,143300,1793151240,2790,2790,2790,2790,0
|
|
20240905,143200,1793151240,2790,2800,2800,2790,8
|
|
20240905,143100,1793128870,2800,2800,2800,2800,0
|
|
20240905,143000,1793128870,2800,2800,2800,2800,0
|
|
20240905,142900,1793128870,2800,2800,2800,2800,3
|
|
20240905,142800,1793120470,2790,2790,2790,2790,50
|
|
20240905,142700,1792980970,2790,2790,2790,2790,43
|
|
20240905,142600,1792861000,2790,2790,2790,2790,10
|
|
20240905,142500,1792833100,2790,2790,2790,2790,55
|
|
20240905,142400,1792679650,2815,2815,2815,2815,0
|
|
20240905,142300,1792679650,2815,2815,2815,2815,0
|
|
20240905,142200,1792679650,2815,2815,2815,2815,0
|
|
20240905,142100,1792679650,2815,2815,2815,2815,0
|
|
20240905,142000,1792679650,2815,2815,2815,2815,0
|
|
20240905,141900,1792679650,2815,2815,2815,2815,0
|
|
20240905,141800,1792679650,2815,2815,2815,2815,0
|
|
20240905,141700,1792679650,2815,2820,2820,2815,40
|
|
20240905,141600,1792566875,2790,2790,2790,2790,288
|
|
20240905,141500,1791763355,2790,2790,2790,2790,0
|
|
20240905,141400,1791763355,2790,2790,2790,2790,4
|
|
20240905,141300,1791752195,2770,2770,2770,2770,0
|
|
20240905,141200,1791752195,2770,2770,2770,2770,0
|
|
20240905,141100,1791752195,2770,2770,2770,2770,0
|
|
20240905,141000,1791752195,2770,2770,2770,2770,13
|
|
20240905,140900,1791716185,2770,2775,2775,2770,388
|
|
20240905,140800,1790640940,2790,2790,2790,2790,1200
|
|
20240905,140700,1787292940,2775,2770,2775,2770,2
|
|
20240905,140600,1787287395,2770,2770,2770,2770,0
|
|
20240905,140500,1787287395,2770,2790,2790,2770,997
|
|
20240905,140400,1784522570,2790,2790,2790,2790,0
|
|
20240905,140300,1784522570,2790,2790,2790,2790,0
|
|
20240905,140200,1784522570,2790,2790,2790,2790,14
|
|
20240905,140100,1784483510,2785,2785,2785,2785,0
|
|
20240905,140000,1784483510,2785,2785,2785,2785,0
|
|
20240905,135900,1784483510,2785,2785,2785,2785,0
|
|
20240905,135800,1784483510,2785,2785,2785,2785,0
|
|
20240905,135700,1784483510,2785,2785,2785,2785,0
|
|
20240905,135600,1784483510,2785,2785,2785,2785,1
|
|
20240905,135500,1784480725,2790,2790,2790,2790,0
|
|
20240905,135400,1784480725,2790,2790,2790,2790,1
|
|
20240905,135300,1784477935,2785,2785,2785,2785,0
|
|
20240905,135200,1784477935,2785,2785,2785,2785,0
|
|
20240905,135100,1784477935,2785,2785,2785,2785,0
|
|
20240905,135000,1784477935,2785,2775,2785,2770,194
|
|
20240905,134900,1783938390,2785,2785,2785,2785,1
|
|
20240905,134800,1783935605,2780,2790,2790,2775,169
|
|
20240905,134700,1783466510,2825,2825,2825,2825,0
|
|
20240905,134600,1783466510,2825,2825,2825,2825,0
|
|
20240905,134500,1783466510,2825,2825,2825,2825,0
|
|
20240905,134400,1783466510,2825,2800,2835,2800,191
|
|
20240905,134300,1782930450,2800,2800,2800,2800,0
|
|
20240905,134200,1782930450,2800,2800,2800,2800,0
|
|
20240905,134100,1782930450,2800,2800,2800,2800,0
|
|
20240905,134000,1782930450,2800,2800,2800,2800,0
|
|
20240905,133900,1782930450,2800,2800,2800,2800,11
|
|
20240905,133800,1782899650,2800,2800,2800,2800,0
|
|
20240905,133700,1782899650,2800,2800,2800,2800,0
|
|
20240905,133600,1782899650,2800,2800,2800,2800,57
|
|
20240905,133500,1782740050,2830,2830,2830,2830,0
|
|
20240905,133400,1782740050,2830,2830,2830,2830,0
|
|
20240905,133300,1782740050,2830,2830,2830,2830,2
|
|
20240905,133200,1782734390,2830,2830,2830,2830,0
|
|
20240905,133100,1782734390,2830,2830,2830,2830,2
|
|
20240905,133000,1782728730,2830,2805,2830,2805,195
|
|
20240905,132900,1782177030,2810,2800,2810,2800,951
|
|
20240905,132800,1779510230,2800,2800,2800,2800,555
|
|
20240905,132700,1777956230,2800,2780,2800,2780,3483
|
|
20240905,132600,1768232705,2765,2765,2765,2765,0
|
|
20240905,132500,1768232705,2765,2765,2765,2765,0
|
|
20240905,132400,1768232705,2765,2765,2765,2765,0
|
|
20240905,132300,1768232705,2765,2765,2765,2765,0
|
|
20240905,132200,1768232705,2765,2765,2765,2765,1
|
|
20240905,132100,1768229940,2765,2765,2765,2765,3
|
|
20240905,132000,1768221645,2765,2765,2765,2765,0
|
|
20240905,131900,1768221645,2765,2790,2790,2765,414
|
|
20240905,131800,1767066910,2825,2790,2825,2790,309
|
|
20240905,131700,1766198745,2790,2760,2790,2760,6076
|
|
20240905,131600,1749424900,2755,2780,2780,2755,1423
|
|
20240905,131500,1745495620,2785,2790,2790,2785,106
|
|
20240905,131400,1745200380,2790,2815,2815,2790,1661
|
|
20240905,131300,1740565705,2800,2815,2815,2800,2749
|
|
20240905,131200,1732868340,2800,2800,2800,2800,441
|
|
20240905,131100,1731633540,2800,2800,2800,2800,20
|
|
20240905,131000,1731577540,2800,2805,2805,2795,5
|
|
20240905,130900,1731563550,2815,2815,2815,2815,175
|
|
20240905,130800,1731070925,2815,2815,2815,2815,783
|
|
20240905,130700,1728866780,2815,2815,2815,2815,103
|
|
20240905,130600,1728576835,2785,2850,2850,2780,46355
|
|
20240905,130500,1597419865,2855,2875,2875,2855,31
|
|
20240905,130400,1597330990,2890,2950,2955,2880,113984
|
|
20240905,130300,1266718965,2930,2935,2955,2930,5044
|
|
20240905,130200,1251814865,2960,2930,2960,2930,2151
|
|
20240905,130100,1245458360,2955,2855,2955,2855,20814
|
|
20240905,130000,1184567075,2855,2855,2855,2855,10
|
|
20240905,125900,1184538525,2855,2855,2855,2855,35
|
|
20240905,125800,1184438600,2860,2840,2860,2840,2121
|
|
20240905,125700,1178411950,2865,2865,2865,2865,100
|
|
20240905,125600,1178125450,2840,2845,2845,2840,6021
|
|
20240905,125500,1161025285,2840,2840,2840,2840,0
|
|
20240905,125400,1161025285,2840,2840,2840,2840,0
|
|
20240905,125300,1161025285,2840,2840,2840,2840,0
|
|
20240905,125200,1161025285,2840,2860,2860,2840,4000
|
|
20240905,125100,1149658975,2860,2860,2860,2860,44
|
|
20240905,125000,1149533135,2850,2850,2850,2850,0
|
|
20240905,124900,1149533135,2850,2850,2850,2850,6
|
|
20240905,124800,1149516035,2855,2855,2855,2855,0
|
|
20240905,124700,1149516035,2855,2855,2855,2855,0
|
|
20240905,124600,1149516035,2855,2855,2855,2855,0
|
|
20240905,124500,1149516035,2855,2855,2855,2855,0
|
|
20240905,124400,1149516035,2855,2855,2855,2855,171
|
|
20240905,124300,1149027830,2860,2860,2860,2860,0
|
|
20240905,124200,1149027830,2860,2860,2860,2860,500
|
|
20240905,124100,1147597830,2885,2885,2885,2885,0
|
|
20240905,124000,1147597830,2885,2885,2885,2885,39
|
|
20240905,123900,1147485315,2880,2880,2880,2880,510
|
|
20240905,123800,1146016515,2860,2860,2860,2860,0
|
|
20240905,123700,1146016515,2860,2845,2860,2840,3000
|
|
20240905,123600,1137474785,2850,2850,2850,2850,0
|
|
20240905,123500,1137474785,2850,2850,2850,2850,100
|
|
20240905,123400,1137189785,2845,2845,2845,2845,4171
|
|
20240905,123300,1125323290,2865,2865,2865,2865,0
|
|
20240905,123200,1125323290,2865,2865,2865,2865,2
|
|
20240905,123100,1125317560,2845,2845,2845,2845,0
|
|
20240905,123000,1125317560,2845,2845,2845,2845,0
|
|
20240905,122900,1125317560,2845,2850,2850,2845,917
|
|
20240905,122800,1122707940,2850,2850,2850,2850,271
|
|
20240905,122700,1121935590,2850,2855,2855,2850,742
|
|
20240905,122600,1119817205,2855,2875,2875,2855,2437
|
|
20240905,122500,1112855355,2890,2890,2890,2890,0
|
|
20240905,122400,1112855355,2890,2890,2890,2890,0
|
|
20240905,122300,1112855355,2890,2890,2890,2890,0
|
|
20240905,122200,1112855355,2890,2890,2890,2890,0
|
|
20240905,122100,1112855355,2890,2880,2890,2880,114
|
|
20240905,122000,1112527005,2880,2880,2880,2880,0
|
|
20240905,121900,1112527005,2880,2880,2880,2880,0
|
|
20240905,121800,1112527005,2880,2880,2880,2880,0
|
|
20240905,121700,1112527005,2880,2880,2880,2880,5
|
|
20240905,121600,1112512605,2880,2880,2880,2880,0
|
|
20240905,121500,1112512605,2880,2885,2885,2880,503
|
|
20240905,121400,1111061455,2885,2885,2885,2885,823
|
|
20240905,121300,1108687100,2895,2890,2895,2885,388
|
|
20240905,121200,1107567685,2890,2890,2890,2890,0
|
|
20240905,121100,1107567685,2890,2890,2890,2890,181
|
|
20240905,121000,1107044595,2885,2885,2885,2885,1
|
|
20240905,120900,1107041710,2890,2890,2890,2890,14
|
|
20240905,120800,1107001250,2890,2890,2890,2890,0
|
|
20240905,120700,1107001250,2890,2890,2890,2890,86
|
|
20240905,120600,1106752710,2890,2885,2890,2885,136
|
|
20240905,120500,1106360345,2890,2890,2890,2890,0
|
|
20240905,120400,1106360345,2890,2890,2890,2890,0
|
|
20240905,120300,1106360345,2890,2890,2890,2890,1
|
|
20240905,120200,1106357455,2890,2890,2890,2890,0
|
|
20240905,120100,1106357455,2890,2890,2890,2890,600
|
|
20240905,120000,1104623455,2895,2895,2895,2895,0
|
|
20240905,115900,1104623455,2895,2880,2895,2880,960
|
|
20240905,115800,1101848435,2880,2880,2880,2880,0
|
|
20240905,115700,1101848435,2880,2880,2880,2880,0
|
|
20240905,115600,1101848435,2880,2880,2880,2880,0
|
|
20240905,115500,1101848435,2880,2880,2880,2880,0
|
|
20240905,115400,1101848435,2880,2880,2880,2880,1
|
|
20240905,115300,1101845555,2865,2865,2865,2865,899
|
|
20240905,115200,1099269920,2870,2870,2870,2870,136
|
|
20240905,115100,1098879600,2880,2880,2880,2880,28
|
|
20240905,115000,1098798960,2880,2880,2880,2880,435
|
|
20240905,114900,1097546160,2880,2880,2880,2880,1033
|
|
20240905,114800,1094571120,2865,2865,2865,2865,0
|
|
20240905,114700,1094571120,2865,2865,2865,2865,0
|
|
20240905,114600,1094571120,2865,2870,2870,2865,95
|
|
20240905,114500,1094298895,2875,2870,2875,2870,100
|
|
20240905,114400,1094011685,2865,2865,2865,2865,0
|
|
20240905,114300,1094011685,2865,2865,2865,2865,1
|
|
20240905,114200,1094008820,2865,2865,2865,2865,0
|
|
20240905,114100,1094008820,2865,2865,2865,2865,0
|
|
20240905,114000,1094008820,2865,2860,2865,2860,274
|
|
20240905,113900,1093225060,2860,2865,2865,2860,53
|
|
20240905,113800,1093073380,2865,2865,2865,2865,0
|
|
20240905,113700,1093073380,2865,2865,2865,2865,36
|
|
20240905,113600,1092970240,2865,2865,2865,2865,0
|
|
20240905,113500,1092970240,2865,2865,2865,2865,0
|
|
20240905,113400,1092970240,2865,2865,2865,2865,1
|
|
20240905,113300,1092967375,2860,2860,2860,2860,48
|
|
20240905,113200,1092830095,2860,2860,2860,2860,0
|
|
20240905,113100,1092830095,2860,2860,2860,2860,0
|
|
20240905,113000,1092830095,2860,2860,2860,2860,79
|
|
20240905,112900,1092604155,2845,2845,2845,2845,0
|
|
20240905,112800,1092604155,2845,2855,2855,2845,2086
|
|
20240905,112700,1086660840,2860,2860,2860,2860,71
|
|
20240905,112600,1086457780,2860,2870,2870,2860,257
|
|
20240905,112500,1085722025,2870,2870,2880,2870,64
|
|
20240905,112400,1085538335,2870,2880,2880,2865,74
|
|
20240905,112300,1085326250,2885,2885,2885,2885,0
|
|
20240905,112200,1085326250,2885,2885,2885,2885,1
|
|
20240905,112100,1085323365,2870,2870,2870,2870,11
|
|
20240905,112000,1085291795,2885,2880,2885,2875,27
|
|
20240905,111900,1085214050,2885,2880,2885,2880,201
|
|
20240905,111800,1084635165,2880,2880,2880,2880,1
|
|
20240905,111700,1084632285,2865,2865,2865,2865,17
|
|
20240905,111600,1084583580,2865,2870,2870,2860,3020
|
|
20240905,111500,1075935940,2875,2875,2875,2875,304
|
|
20240905,111400,1075061940,2875,2875,2875,2875,0
|
|
20240905,111300,1075061940,2875,2880,2880,2875,2000
|
|
20240905,111200,1069307725,2900,2885,2900,2880,745
|
|
20240905,111100,1067154015,2885,2885,2885,2885,0
|
|
20240905,111000,1067154015,2885,2885,2885,2885,61
|
|
20240905,110900,1066978030,2880,2880,2880,2880,40
|
|
20240905,110800,1066862830,2885,2885,2885,2885,0
|
|
20240905,110700,1066862830,2885,2885,2885,2885,382
|
|
20240905,110600,1065760760,2885,2885,2885,2885,164
|
|
20240905,110500,1065287620,2885,2900,2900,2885,302
|
|
20240905,110400,1064416335,2905,2905,2905,2905,0
|
|
20240905,110300,1064416335,2905,2905,2905,2905,2
|
|
20240905,110200,1064410525,2905,2905,2905,2905,0
|
|
20240905,110100,1064410525,2905,2905,2905,2905,17
|
|
20240905,110000,1064361140,2905,2905,2905,2905,0
|
|
20240905,105900,1064361140,2905,2905,2905,2905,10
|
|
20240905,105800,1064332090,2905,2895,2905,2890,1302
|
|
20240905,105700,1060569105,2895,2895,2895,2895,0
|
|
20240905,105600,1060569105,2895,2900,2900,2895,595
|
|
20240905,105500,1058844030,2900,2900,2900,2900,5
|
|
20240905,105400,1058829530,2900,2910,2910,2900,1207
|
|
20240905,105300,1055323540,2910,2910,2910,2910,1037
|
|
20240905,105200,1052305870,2915,2920,2920,2915,246
|
|
20240905,105100,1051587560,2920,2930,2930,2920,141
|
|
20240905,105000,1051175170,2940,2940,2940,2940,2
|
|
20240905,104900,1051169290,2945,2945,2945,2945,34
|
|
20240905,104800,1051069160,2945,2945,2945,2945,9
|
|
20240905,104700,1051042655,2940,2940,2940,2940,107
|
|
20240905,104600,1050728075,2940,2940,2940,2940,195
|
|
20240905,104500,1050154775,2945,2930,2945,2930,1268
|
|
20240905,104400,1046433040,2930,2930,2930,2930,1
|
|
20240905,104300,1046430110,2925,2925,2925,2925,136
|
|
20240905,104200,1046032310,2925,2925,2925,2925,3
|
|
20240905,104100,1046023535,2925,2925,2925,2925,10
|
|
20240905,104000,1045994285,2925,2925,2925,2925,0
|
|
20240905,103900,1045994285,2925,2925,2925,2925,0
|
|
20240905,103800,1045994285,2925,2925,2925,2925,81
|
|
20240905,103700,1045757360,2925,2925,2925,2925,0
|
|
20240905,103600,1045757360,2925,2920,2925,2920,24
|
|
20240905,103500,1045687210,2925,2925,2925,2925,0
|
|
20240905,103400,1045687210,2925,2915,2925,2910,184
|
|
20240905,103300,1045151105,2910,2910,2910,2910,0
|
|
20240905,103200,1045151105,2910,2910,2910,2910,100
|
|
20240905,103100,1044860105,2910,2910,2910,2910,16
|
|
20240905,103000,1044813545,2910,2925,2925,2910,3
|
|
20240905,102900,1044804800,2910,2910,2910,2910,0
|
|
20240905,102800,1044804800,2910,2915,2915,2910,110
|
|
20240905,102700,1044484370,2925,2925,2925,2925,104
|
|
20240905,102600,1044180170,2910,2910,2910,2910,0
|
|
20240905,102500,1044180170,2910,2910,2910,2910,0
|
|
20240905,102400,1044180170,2910,2910,2910,2910,0
|
|
20240905,102300,1044180170,2910,2910,2910,2910,0
|
|
20240905,102200,1044180170,2910,2910,2910,2910,0
|
|
20240905,102100,1044180170,2910,2910,2910,2910,428
|
|
20240905,102000,1042934690,2910,2910,2910,2910,1409
|
|
20240905,101900,1038834500,2910,2905,2910,2885,4771
|
|
20240905,101800,1024980575,2880,2900,2900,2880,1840
|
|
20240905,101700,1019652080,2900,2905,2905,2900,2492
|
|
20240905,101600,1012423835,2925,2925,2925,2925,10
|
|
20240905,101500,1012394585,2925,2925,2925,2925,100
|
|
20240905,101400,1012102085,2925,2905,2925,2905,434
|
|
20240905,101300,1010838935,2910,2910,2910,2910,806
|
|
20240905,101200,1008493475,2910,2910,2910,2910,114
|
|
20240905,101100,1008161735,2910,2920,2920,2910,87
|
|
20240905,101000,1007908255,2910,2910,2910,2910,128
|
|
20240905,100900,1007535775,2910,2920,2920,2910,1156
|
|
20240905,100800,1004170910,2920,2925,2925,2920,1866
|
|
20240905,100700,998716415,2925,2930,2930,2925,45
|
|
20240905,100600,998584640,2945,2945,2945,2930,1228
|
|
20240905,100500,994981315,2945,2945,2945,2945,1
|
|
20240905,100400,994978370,2970,2960,2970,2940,170
|
|
20240905,100300,994475380,2960,2945,2960,2940,605
|
|
20240905,100200,992696620,2940,2985,2985,2940,5317
|
|
20240905,100100,976984175,2965,3005,3010,2965,92272
|
|
20240905,100000,700227045,3010,3000,3010,3000,11623
|
|
20240905,095900,665346210,3000,3005,3010,3000,6334
|
|
20240905,095800,646336995,3005,3010,3010,3000,3183
|
|
20240905,095700,636779715,3015,3015,3015,3000,3440
|
|
20240905,095600,626434780,3015,3020,3025,3015,893
|
|
20240905,095500,623739170,3025,3035,3035,3025,2946
|
|
20240905,095400,614806515,3035,3045,3045,3035,1428
|
|
20240905,095300,610467245,3045,3050,3050,3045,2981
|
|
20240905,095200,601378250,3055,3055,3055,3055,2372
|
|
20240905,095100,594131790,3075,3065,3075,3055,8648
|
|
20240905,095000,567646585,3065,3060,3065,3060,37
|
|
20240905,094900,567533360,3065,3045,3065,3045,5857
|
|
20240905,094800,549698775,3045,3045,3045,3045,1
|
|
20240905,094700,549695730,3045,3060,3060,3045,556
|
|
20240905,094600,547997350,3065,3060,3065,3060,589
|
|
20240905,094500,546192565,3050,3045,3050,3045,918
|
|
20240905,094400,543396240,3045,3060,3060,3045,10045
|
|
20240905,094300,512660220,3060,3060,3060,3050,1572
|
|
20240905,094200,507849910,3060,3055,3060,3045,1529
|
|
20240905,094100,503184610,3055,3060,3070,3055,1021
|
|
20240905,094000,500056935,3065,3060,3065,3060,507
|
|
20240905,093900,498503850,3060,3055,3060,3055,21
|
|
20240905,093800,498439690,3070,3055,3070,3050,2244
|
|
20240905,093700,491590080,3050,3045,3070,3045,6365
|
|
20240905,093600,472085710,3050,3035,3050,3035,2401
|
|
20240905,093500,464772320,3050,3060,3060,3035,1326
|
|
20240905,093400,460738070,3055,3050,3065,3045,6489
|
|
20240905,093300,440967725,3050,3080,3080,3045,3326
|
|
20240905,093200,430754140,3080,3085,3095,3080,3370
|
|
20240905,093100,420353030,3090,3090,3095,3085,4017
|
|
20240905,093000,407933400,3090,3090,3100,3075,7706
|
|
20240905,092900,384147300,3090,3035,3090,3025,23907
|
|
20240905,092800,311112530,3035,3025,3035,3020,1368
|
|
20240905,092700,306975425,3025,3030,3035,3025,651
|
|
20240905,092600,305002930,3030,3035,3035,3030,116
|
|
20240905,092500,304650970,3035,3035,3045,3035,3496
|
|
20240905,092400,294030415,3035,3040,3045,3035,664
|
|
20240905,092300,292012270,3040,3030,3040,3030,835
|
|
20240905,092200,289475870,3040,3030,3045,3030,3039
|
|
20240905,092100,280230405,3030,3040,3040,3015,7434
|
|
20240905,092000,257778215,3040,3045,3050,3020,5060
|
|
20240905,091900,242397165,3040,3040,3050,2980,20080
|
|
20240905,091800,181623675,3030,3030,3030,3030,0
|
|
20240905,091700,181623675,3030,3030,3030,3030,0
|
|
20240905,091600,181623675,3030,2995,3030,2985,11299
|
|
20240905,091500,147570165,2990,2940,2990,2940,12560
|
|
20240905,091400,110144675,2950,2920,2950,2920,1598
|
|
20240905,091300,105443275,2890,2895,2905,2890,4706
|
|
20240905,091200,91782625,2900,2935,2965,2900,4356
|
|
20240905,091100,79031245,2935,2950,2975,2935,8372
|
|
20240905,091000,54278965,2935,2920,2935,2920,2474
|
|
20240905,090900,47034475,2920,2900,2920,2895,2411
|
|
20240905,090800,40018770,2895,2890,2895,2890,1530
|
|
20240905,090700,35596790,2890,2890,2890,2885,843
|
|
20240905,090600,33160570,2895,2895,2895,2895,6
|
|
20240905,090500,33143200,2895,2885,2910,2870,933
|
|
20240905,090400,30445490,2885,2925,2925,2885,1375
|
|
20240905,090300,26475785,2880,2840,2930,2840,2147
|
|
20240905,090200,20262235,2840,2825,2845,2825,1574
|
|
20240905,090100,15803840,2820,2795,2820,2795,120
|
|
20240905,090000,15466690,2795,2755,2800,2755,5455
|