746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212300,202788355,2735,2735,2735,2735,2643
|
|
20240909,212200,202788355,2735,2735,2735,2735,0
|
|
20240909,212100,202788355,2735,2735,2735,2735,0
|
|
20240909,212000,202788355,2735,2735,2735,2735,0
|
|
20240909,211900,202788355,2735,2735,2735,2735,0
|
|
20240909,211800,202788355,2735,2735,2735,2735,0
|
|
20240909,211700,202788355,2735,2735,2735,2735,0
|
|
20240909,211600,202788355,2735,2735,2735,2735,0
|
|
20240909,211500,202788355,2735,2735,2735,2735,0
|
|
20240909,211400,202788355,2735,2735,2735,2735,0
|
|
20240909,211300,202788355,2735,2735,2735,2735,0
|
|
20240909,211200,202788355,2735,2735,2735,2735,0
|
|
20240909,211100,202788355,2735,2735,2735,2735,0
|
|
20240909,211000,202788355,2735,2735,2735,2735,0
|
|
20240909,210900,202788355,2735,2735,2735,2735,0
|
|
20240909,210800,202788355,2735,2735,2735,2735,0
|
|
20240909,210700,202788355,2735,2735,2735,2735,0
|
|
20240909,210600,202788355,2735,2735,2735,2735,0
|
|
20240909,210500,202788355,2735,2735,2735,2735,0
|
|
20240909,210400,202788355,2735,2735,2735,2735,0
|
|
20240909,210300,202788355,2735,2735,2735,2735,0
|
|
20240909,210200,202788355,2735,2735,2735,2735,0
|
|
20240909,210100,202788355,2735,2735,2735,2735,0
|
|
20240909,210000,202788355,2735,2735,2735,2735,0
|
|
20240909,205900,202788355,2735,2735,2735,2735,0
|
|
20240909,205800,202788355,2735,2735,2735,2735,0
|
|
20240909,205700,202788355,2735,2735,2735,2735,0
|
|
20240909,205600,202788355,2735,2735,2735,2735,0
|
|
20240909,205500,202788355,2735,2735,2735,2735,0
|
|
20240909,205400,202788355,2735,2735,2735,2735,0
|
|
20240909,205300,202788355,2735,2735,2735,2735,2643
|
|
20240909,205200,202788355,2735,2735,2735,2735,0
|
|
20240909,205100,202788355,2735,2735,2735,2735,0
|
|
20240909,205000,202788355,2735,2735,2735,2735,0
|
|
20240909,204900,202788355,2735,2735,2735,2735,0
|
|
20240909,204800,202788355,2735,2735,2735,2735,0
|
|
20240909,204700,202788355,2735,2735,2735,2735,0
|
|
20240909,204600,202788355,2735,2735,2735,2735,0
|
|
20240909,204500,202788355,2735,2735,2735,2735,0
|
|
20240909,204400,202788355,2735,2735,2735,2735,0
|
|
20240909,204300,202788355,2735,2735,2735,2735,0
|
|
20240909,204200,202788355,2735,2735,2735,2735,0
|
|
20240909,204100,202788355,2735,2735,2735,2735,0
|
|
20240909,204000,202788355,2735,2735,2735,2735,0
|
|
20240909,203900,202788355,2735,2735,2735,2735,0
|
|
20240909,203800,202788355,2735,2735,2735,2735,0
|
|
20240909,203700,202788355,2735,2735,2735,2735,0
|
|
20240909,203600,202788355,2735,2735,2735,2735,0
|
|
20240909,203500,202788355,2735,2735,2735,2735,0
|
|
20240909,203400,202788355,2735,2735,2735,2735,0
|
|
20240909,203300,202788355,2735,2735,2735,2735,0
|
|
20240909,203200,202788355,2735,2735,2735,2735,0
|
|
20240909,203100,202788355,2735,2735,2735,2735,0
|
|
20240909,203000,202788355,2735,2735,2735,2735,0
|
|
20240909,202900,202788355,2735,2735,2735,2735,0
|
|
20240909,202800,202788355,2735,2735,2735,2735,0
|
|
20240909,202700,202788355,2735,2735,2735,2735,0
|
|
20240909,202600,202788355,2735,2735,2735,2735,0
|
|
20240909,202500,202788355,2735,2735,2735,2735,0
|
|
20240909,202400,202788355,2735,2735,2735,2735,0
|
|
20240909,202300,202788355,2735,2735,2735,2735,2643
|
|
20240909,202200,202788355,2735,2735,2735,2735,0
|
|
20240909,202100,202788355,2735,2735,2735,2735,0
|
|
20240909,202000,202788355,2735,2735,2735,2735,0
|
|
20240909,201900,202788355,2735,2735,2735,2735,0
|
|
20240909,201800,202788355,2735,2735,2735,2735,0
|
|
20240909,201700,202788355,2735,2735,2735,2735,0
|
|
20240909,201600,202788355,2735,2735,2735,2735,0
|
|
20240909,201500,202788355,2735,2735,2735,2735,0
|
|
20240909,201400,202788355,2735,2735,2735,2735,0
|
|
20240909,201300,202788355,2735,2735,2735,2735,0
|
|
20240909,201200,202788355,2735,2735,2735,2735,0
|
|
20240909,201100,202788355,2735,2735,2735,2735,0
|
|
20240909,201000,202788355,2735,2735,2735,2735,0
|
|
20240909,200900,202788355,2735,2735,2735,2735,0
|
|
20240909,200800,202788355,2735,2735,2735,2735,0
|
|
20240909,200700,202788355,2735,2735,2735,2735,0
|
|
20240909,200600,202788355,2735,2735,2735,2735,0
|
|
20240909,200500,202788355,2735,2735,2735,2735,0
|
|
20240909,200400,202788355,2735,2735,2735,2735,0
|
|
20240909,200300,202788355,2735,2735,2735,2735,0
|
|
20240909,200200,202788355,2735,2735,2735,2735,0
|
|
20240909,200100,202788355,2735,2735,2735,2735,0
|
|
20240909,200000,202788355,2735,2735,2735,2735,0
|
|
20240909,195900,202788355,2735,2735,2735,2735,0
|
|
20240909,195800,202788355,2735,2735,2735,2735,0
|
|
20240909,195700,202788355,2735,2735,2735,2735,0
|
|
20240909,195600,202788355,2735,2735,2735,2735,0
|
|
20240909,195500,202788355,2735,2735,2735,2735,0
|
|
20240909,195400,202788355,2735,2735,2735,2735,0
|
|
20240909,195300,202788355,2735,2735,2735,2735,2643
|
|
20240909,195200,202788355,2735,2735,2735,2735,0
|
|
20240909,195100,202788355,2735,2735,2735,2735,0
|
|
20240909,195000,202788355,2735,2735,2735,2735,0
|
|
20240909,194900,202788355,2735,2735,2735,2735,0
|
|
20240909,194800,202788355,2735,2735,2735,2735,0
|
|
20240909,194700,202788355,2735,2735,2735,2735,0
|
|
20240909,194600,202788355,2735,2735,2735,2735,0
|
|
20240909,194500,202788355,2735,2735,2735,2735,0
|
|
20240909,194400,202788355,2735,2735,2735,2735,0
|
|
20240909,194300,202788355,2735,2735,2735,2735,0
|
|
20240909,194200,202788355,2735,2735,2735,2735,0
|
|
20240909,194100,202788355,2735,2735,2735,2735,0
|
|
20240909,194000,202788355,2735,2735,2735,2735,0
|
|
20240909,193900,202788355,2735,2735,2735,2735,0
|
|
20240909,193800,202788355,2735,2735,2735,2735,0
|
|
20240909,193700,202788355,2735,2735,2735,2735,0
|
|
20240909,193600,202788355,2735,2735,2735,2735,0
|
|
20240909,193500,202788355,2735,2735,2735,2735,0
|
|
20240909,193400,202788355,2735,2735,2735,2735,0
|
|
20240909,193300,202788355,2735,2735,2735,2735,0
|
|
20240909,193200,202788355,2735,2735,2735,2735,0
|
|
20240909,193100,202788355,2735,2735,2735,2735,0
|
|
20240909,193000,202788355,2735,2735,2735,2735,0
|
|
20240909,192900,202788355,2735,2735,2735,2735,0
|
|
20240909,192800,202788355,2735,2735,2735,2735,0
|
|
20240909,192700,202788355,2735,2735,2735,2735,0
|
|
20240909,192600,202788355,2735,2735,2735,2735,0
|
|
20240909,192500,202788355,2735,2735,2735,2735,0
|
|
20240909,192400,202788355,2735,2735,2735,2735,0
|
|
20240909,192300,202788355,2735,2735,2735,2735,2643
|
|
20240909,192200,202788355,2735,2735,2735,2735,0
|
|
20240909,192100,202788355,2735,2735,2735,2735,0
|
|
20240909,192000,202788355,2735,2735,2735,2735,0
|
|
20240909,191900,202788355,2735,2735,2735,2735,0
|
|
20240909,191800,202788355,2735,2735,2735,2735,0
|
|
20240909,191700,202788355,2735,2735,2735,2735,0
|
|
20240909,191600,202788355,2735,2735,2735,2735,0
|
|
20240909,191500,202788355,2735,2735,2735,2735,0
|
|
20240909,191400,202788355,2735,2735,2735,2735,0
|
|
20240909,191300,202788355,2735,2735,2735,2735,0
|
|
20240909,191200,202788355,2735,2735,2735,2735,0
|
|
20240909,191100,202788355,2735,2735,2735,2735,0
|
|
20240909,191000,202788355,2735,2735,2735,2735,0
|
|
20240909,190900,202788355,2735,2735,2735,2735,0
|
|
20240909,190800,202788355,2735,2735,2735,2735,0
|
|
20240909,190700,202788355,2735,2735,2735,2735,0
|
|
20240909,190600,202788355,2735,2735,2735,2735,0
|
|
20240909,190500,202788355,2735,2735,2735,2735,0
|
|
20240909,190400,202788355,2735,2735,2735,2735,0
|
|
20240909,190300,202788355,2735,2735,2735,2735,0
|
|
20240909,190200,202788355,2735,2735,2735,2735,0
|
|
20240909,190100,202788355,2735,2735,2735,2735,0
|
|
20240909,190000,202788355,2735,2735,2735,2735,0
|
|
20240909,185900,202788355,2735,2735,2735,2735,0
|
|
20240909,185800,202788355,2735,2735,2735,2735,0
|
|
20240909,185700,202788355,2735,2735,2735,2735,0
|
|
20240909,185600,202788355,2735,2735,2735,2735,0
|
|
20240909,185500,202788355,2735,2735,2735,2735,0
|
|
20240909,185400,202788355,2735,2735,2735,2735,0
|
|
20240909,185300,202788355,2735,2735,2735,2735,2643
|
|
20240909,185200,202788355,2735,2735,2735,2735,0
|
|
20240909,185100,202788355,2735,2735,2735,2735,0
|
|
20240909,185000,202788355,2735,2735,2735,2735,0
|
|
20240909,184900,202788355,2735,2735,2735,2735,0
|
|
20240909,184800,202788355,2735,2735,2735,2735,0
|
|
20240909,184700,202788355,2735,2735,2735,2735,0
|
|
20240909,184600,202788355,2735,2735,2735,2735,0
|
|
20240909,184500,202788355,2735,2735,2735,2735,0
|
|
20240909,184400,202788355,2735,2735,2735,2735,0
|
|
20240909,184300,202788355,2735,2735,2735,2735,0
|
|
20240909,184200,202788355,2735,2735,2735,2735,0
|
|
20240909,184100,202788355,2735,2735,2735,2735,0
|
|
20240909,184000,202788355,2735,2735,2735,2735,0
|
|
20240909,183900,202788355,2735,2735,2735,2735,0
|
|
20240909,183800,202788355,2735,2735,2735,2735,0
|
|
20240909,183700,202788355,2735,2735,2735,2735,0
|
|
20240909,183600,202788355,2735,2735,2735,2735,0
|
|
20240909,183500,202788355,2735,2735,2735,2735,0
|
|
20240909,183400,202788355,2735,2735,2735,2735,0
|
|
20240909,183300,202788355,2735,2735,2735,2735,0
|
|
20240909,183200,202788355,2735,2735,2735,2735,0
|
|
20240909,183100,202788355,2735,2735,2735,2735,0
|
|
20240909,183000,202788355,2735,2735,2735,2735,0
|
|
20240909,182900,202788355,2735,2735,2735,2735,0
|
|
20240909,182800,202788355,2735,2735,2735,2735,0
|
|
20240909,182700,202788355,2735,2735,2735,2735,0
|
|
20240909,182600,202788355,2735,2735,2735,2735,0
|
|
20240909,182500,202788355,2735,2735,2735,2735,0
|
|
20240909,182400,202788355,2735,2735,2735,2735,0
|
|
20240909,182300,202788355,2735,2735,2735,2735,2643
|
|
20240909,182200,202788355,2735,2735,2735,2735,0
|
|
20240909,182100,202788355,2735,2735,2735,2735,0
|
|
20240909,182000,202788355,2735,2735,2735,2735,0
|
|
20240909,181900,202788355,2735,2735,2735,2735,0
|
|
20240909,181800,202788355,2735,2735,2735,2735,0
|
|
20240909,181700,202788355,2735,2735,2735,2735,0
|
|
20240909,181600,202788355,2735,2735,2735,2735,0
|
|
20240909,181500,202788355,2735,2735,2735,2735,0
|
|
20240909,181400,202788355,2735,2735,2735,2735,0
|
|
20240909,181300,202788355,2735,2735,2735,2735,0
|
|
20240909,181200,202788355,2735,2735,2735,2735,0
|
|
20240909,181100,202788355,2735,2735,2735,2735,0
|
|
20240909,181000,202788355,2735,2735,2735,2735,0
|
|
20240909,180900,202788355,2735,2735,2735,2735,0
|
|
20240909,180800,202788355,2735,2735,2735,2735,0
|
|
20240909,180700,202788355,2735,2735,2735,2735,0
|
|
20240909,180600,202788355,2735,2735,2735,2735,0
|
|
20240909,180500,202788355,2735,2735,2735,2735,0
|
|
20240909,180400,202788355,2735,2735,2735,2735,0
|
|
20240909,180300,202788355,2735,2735,2735,2735,0
|
|
20240909,180200,202788355,2735,2735,2735,2735,0
|
|
20240909,180100,202788355,2735,2735,2735,2735,0
|
|
20240909,180000,202788355,2735,2735,2735,2735,0
|
|
20240909,175900,202788355,2735,2735,2735,2735,0
|
|
20240909,175800,202788355,2735,2735,2735,2735,0
|
|
20240909,175700,202788355,2735,2735,2735,2735,0
|
|
20240909,175600,202788355,2735,2735,2735,2735,0
|
|
20240909,175500,202788355,2735,2735,2735,2735,0
|
|
20240909,175400,202788355,2735,2735,2735,2735,0
|
|
20240909,175300,202788355,2735,2735,2735,2735,2643
|
|
20240909,175200,202788355,2735,2735,2735,2735,0
|
|
20240909,175100,202788355,2735,2735,2735,2735,0
|
|
20240909,175000,202788355,2735,2735,2735,2735,0
|
|
20240909,174900,202788355,2735,2735,2735,2735,0
|
|
20240909,174800,202788355,2735,2735,2735,2735,0
|
|
20240909,174700,202788355,2735,2735,2735,2735,0
|
|
20240909,174600,202788355,2735,2735,2735,2735,0
|
|
20240909,174500,202788355,2735,2735,2735,2735,0
|
|
20240909,174400,202788355,2735,2735,2735,2735,0
|
|
20240909,174300,202788355,2735,2735,2735,2735,0
|
|
20240909,174200,202788355,2735,2735,2735,2735,0
|
|
20240909,174100,202788355,2735,2735,2735,2735,0
|
|
20240909,174000,202788355,2735,2735,2735,2735,0
|
|
20240909,173900,202788355,2735,2735,2735,2735,0
|
|
20240909,173800,202788355,2735,2735,2735,2735,0
|
|
20240909,173700,202788355,2735,2735,2735,2735,0
|
|
20240909,173600,202788355,2735,2735,2735,2735,0
|
|
20240909,173500,202788355,2735,2735,2735,2735,0
|
|
20240909,173400,202788355,2735,2735,2735,2735,0
|
|
20240909,173300,202788355,2735,2735,2735,2735,0
|
|
20240909,173200,202788355,2735,2735,2735,2735,0
|
|
20240909,173100,202788355,2735,2735,2735,2735,0
|
|
20240909,173000,202788355,2735,2735,2735,2735,0
|
|
20240909,172900,202788355,2735,2735,2735,2735,0
|
|
20240909,172800,202788355,2735,2735,2735,2735,0
|
|
20240909,172700,202788355,2735,2735,2735,2735,0
|
|
20240909,172600,202788355,2735,2735,2735,2735,0
|
|
20240909,172500,202788355,2735,2735,2735,2735,0
|
|
20240909,172400,202788355,2735,2735,2735,2735,0
|
|
20240909,172300,202788355,2735,2735,2735,2735,2643
|
|
20240909,172200,202788355,2735,2735,2735,2735,0
|
|
20240909,172100,202788355,2735,2735,2735,2735,0
|
|
20240909,172000,202788355,2735,2735,2735,2735,0
|
|
20240909,171900,202788355,2735,2735,2735,2735,0
|
|
20240909,171800,202788355,2735,2735,2735,2735,0
|
|
20240909,171700,202788355,2735,2735,2735,2735,0
|
|
20240909,171600,202788355,2735,2735,2735,2735,0
|
|
20240909,171500,202788355,2735,2735,2735,2735,0
|
|
20240909,171400,202788355,2735,2735,2735,2735,0
|
|
20240909,171300,202788355,2735,2735,2735,2735,0
|
|
20240909,171200,202788355,2735,2735,2735,2735,0
|
|
20240909,171100,202788355,2735,2735,2735,2735,0
|
|
20240909,171000,202788355,2735,2735,2735,2735,0
|
|
20240909,170900,202788355,2735,2735,2735,2735,0
|
|
20240909,170800,202788355,2735,2735,2735,2735,0
|
|
20240909,170700,202788355,2735,2735,2735,2735,0
|
|
20240909,170600,202788355,2735,2735,2735,2735,0
|
|
20240909,170500,202788355,2735,2735,2735,2735,0
|
|
20240909,170400,202788355,2735,2735,2735,2735,0
|
|
20240909,170300,202788355,2735,2735,2735,2735,0
|
|
20240909,170200,202788355,2735,2735,2735,2735,0
|
|
20240909,170100,202788355,2735,2735,2735,2735,0
|
|
20240909,170000,202788355,2735,2735,2735,2735,0
|
|
20240909,165900,202788355,2735,2735,2735,2735,0
|
|
20240909,165800,202788355,2735,2735,2735,2735,0
|
|
20240909,165700,202788355,2735,2735,2735,2735,0
|
|
20240909,165600,202788355,2735,2735,2735,2735,0
|
|
20240909,165500,202788355,2735,2735,2735,2735,0
|
|
20240909,165400,202788355,2735,2735,2735,2735,0
|
|
20240909,165300,202788355,2735,2735,2735,2735,2643
|
|
20240909,165200,202788355,2735,2735,2735,2735,0
|
|
20240909,165100,202788355,2735,2735,2735,2735,0
|
|
20240909,165000,202788355,2735,2735,2735,2735,0
|
|
20240909,164900,202788355,2735,2735,2735,2735,0
|
|
20240909,164800,202788355,2735,2735,2735,2735,0
|
|
20240909,164700,202788355,2735,2735,2735,2735,0
|
|
20240909,164600,202788355,2735,2735,2735,2735,0
|
|
20240909,164500,202788355,2735,2735,2735,2735,0
|
|
20240909,164400,202788355,2735,2735,2735,2735,0
|
|
20240909,164300,202788355,2735,2735,2735,2735,0
|
|
20240909,164200,202788355,2735,2735,2735,2735,0
|
|
20240909,164100,202788355,2735,2735,2735,2735,0
|
|
20240909,164000,202788355,2735,2735,2735,2735,0
|
|
20240909,163900,202788355,2735,2735,2735,2735,0
|
|
20240909,163800,202788355,2735,2735,2735,2735,0
|
|
20240909,163700,202788355,2735,2735,2735,2735,0
|
|
20240909,163600,202788355,2735,2735,2735,2735,0
|
|
20240909,163500,202788355,2735,2735,2735,2735,0
|
|
20240909,163400,202788355,2735,2735,2735,2735,0
|
|
20240909,163300,202788355,2735,2735,2735,2735,0
|
|
20240909,163200,202788355,2735,2735,2735,2735,0
|
|
20240909,163100,202788355,2735,2735,2735,2735,0
|
|
20240909,163000,202788355,2735,2735,2735,2735,0
|
|
20240909,162900,202788355,2735,2735,2735,2735,0
|
|
20240909,162800,202788355,2735,2735,2735,2735,0
|
|
20240909,162700,202788355,2735,2735,2735,2735,0
|
|
20240909,162600,202788355,2735,2735,2735,2735,0
|
|
20240909,162500,202788355,2735,2735,2735,2735,0
|
|
20240909,162400,202788355,2735,2735,2735,2735,0
|
|
20240909,162300,202788355,2735,2735,2735,2735,2643
|
|
20240909,162200,202788355,2735,2735,2735,2735,0
|
|
20240909,162100,202788355,2735,2735,2735,2735,0
|
|
20240909,162000,202788355,2735,2735,2735,2735,0
|
|
20240909,161900,202788355,2735,2735,2735,2735,0
|
|
20240909,161800,202788355,2735,2735,2735,2735,0
|
|
20240909,161700,202788355,2735,2735,2735,2735,0
|
|
20240909,161600,202788355,2735,2735,2735,2735,0
|
|
20240909,161500,202788355,2735,2735,2735,2735,0
|
|
20240909,161400,202788355,2735,2735,2735,2735,0
|
|
20240909,161300,202788355,2735,2735,2735,2735,0
|
|
20240909,161200,202788355,2735,2735,2735,2735,0
|
|
20240909,161100,202788355,2735,2735,2735,2735,0
|
|
20240909,161000,202788355,2735,2735,2735,2735,0
|
|
20240909,160900,202788355,2735,2735,2735,2735,0
|
|
20240909,160800,202788355,2735,2735,2735,2735,0
|
|
20240909,160700,202788355,2735,2735,2735,2735,0
|
|
20240909,160600,202788355,2735,2735,2735,2735,0
|
|
20240909,160500,202788355,2735,2735,2735,2735,0
|
|
20240909,160400,202788355,2735,2735,2735,2735,0
|
|
20240909,160300,202788355,2735,2735,2735,2735,0
|
|
20240909,160200,202788355,2735,2735,2735,2735,0
|
|
20240909,160100,202788355,2735,2735,2735,2735,0
|
|
20240909,160000,202788355,2735,2735,2735,2735,0
|
|
20240909,155900,202788355,2735,2735,2735,2735,0
|
|
20240909,155800,202788355,2735,2735,2735,2735,0
|
|
20240909,155700,202788355,2735,2735,2735,2735,0
|
|
20240909,155600,202788355,2735,2735,2735,2735,0
|
|
20240909,155500,202788355,2735,2735,2735,2735,0
|
|
20240909,155400,202788355,2735,2735,2735,2735,0
|
|
20240909,155300,202788355,2735,2735,2735,2735,2643
|
|
20240909,155200,202788355,2735,2735,2735,2735,0
|
|
20240909,155100,202788355,2735,2735,2735,2735,0
|
|
20240909,155000,202788355,2735,2735,2735,2735,0
|
|
20240909,154900,202788355,2735,2735,2735,2735,0
|
|
20240909,154800,202788355,2735,2735,2735,2735,0
|
|
20240909,154700,202788355,2735,2735,2735,2735,0
|
|
20240909,154600,202788355,2735,2735,2735,2735,0
|
|
20240909,154500,202788355,2735,2735,2735,2735,0
|
|
20240909,154400,202788355,2735,2735,2735,2735,0
|
|
20240909,154300,202788355,2735,2735,2735,2735,0
|
|
20240909,154200,202788355,2735,2735,2735,2735,0
|
|
20240909,154100,202788355,2735,2735,2735,2735,0
|
|
20240909,154000,202788355,2735,2735,2735,2735,0
|
|
20240909,153900,202788355,2735,2735,2735,2735,0
|
|
20240909,153800,202788355,2735,2735,2735,2735,0
|
|
20240909,153700,202788355,2735,2735,2735,2735,0
|
|
20240909,153600,202788355,2735,2735,2735,2735,0
|
|
20240909,153500,202788355,2735,2735,2735,2735,0
|
|
20240909,153400,202788355,2735,2735,2735,2735,0
|
|
20240909,153300,202788355,2735,2735,2735,2735,0
|
|
20240909,153200,202788355,2735,2735,2735,2735,0
|
|
20240909,153100,202788355,2735,2735,2735,2735,0
|
|
20240909,153000,202788355,2735,2735,2735,2735,2643
|
|
20240909,152900,195559750,2740,2740,2740,2740,0
|
|
20240909,152800,195559750,2740,2740,2740,2740,0
|
|
20240909,152700,195559750,2740,2740,2740,2740,0
|
|
20240909,152600,195559750,2740,2740,2740,2740,0
|
|
20240909,152500,195559750,2740,2740,2740,2740,0
|
|
20240909,152400,195559750,2740,2740,2740,2740,0
|
|
20240909,152300,195559750,2740,2740,2740,2740,0
|
|
20240909,152200,195559750,2740,2740,2740,2740,0
|
|
20240909,152100,195559750,2740,2740,2740,2740,0
|
|
20240909,152000,195559750,2740,2740,2740,2740,0
|
|
20240909,151900,195559750,2740,2705,2740,2705,2253
|
|
20240909,151800,189421820,2695,2695,2695,2695,0
|
|
20240909,151700,189421820,2695,2705,2710,2695,210
|
|
20240909,151600,188853635,2745,2745,2745,2745,0
|
|
20240909,151500,188853635,2745,2745,2745,2745,2
|
|
20240909,151400,188848145,2665,2695,2725,2665,2139
|
|
20240909,151300,183045400,2690,2690,2690,2690,7
|
|
20240909,151200,183026570,2685,2685,2685,2685,0
|
|
20240909,151100,183026570,2685,2700,2700,2685,112
|
|
20240909,151000,182724650,2700,2700,2700,2700,0
|
|
20240909,150900,182724650,2700,2700,2700,2700,0
|
|
20240909,150800,182724650,2700,2700,2700,2700,0
|
|
20240909,150700,182724650,2700,2700,2700,2700,0
|
|
20240909,150600,182724650,2700,2700,2700,2700,0
|
|
20240909,150500,182724650,2700,2700,2700,2700,26
|
|
20240909,150400,182654450,2695,2695,2695,2695,300
|
|
20240909,150300,181845950,2695,2695,2695,2695,0
|
|
20240909,150200,181845950,2695,2695,2695,2695,0
|
|
20240909,150100,181845950,2695,2695,2695,2695,0
|
|
20240909,150000,181845950,2695,2695,2695,2695,10
|
|
20240909,145900,181819000,2695,2695,2695,2685,3
|
|
20240909,145800,181810925,2690,2690,2690,2690,0
|
|
20240909,145700,181810925,2690,2690,2690,2690,0
|
|
20240909,145600,181810925,2690,2690,2690,2690,0
|
|
20240909,145500,181810925,2690,2690,2690,2690,0
|
|
20240909,145400,181810925,2690,2690,2690,2690,0
|
|
20240909,145300,181810925,2690,2690,2690,2690,0
|
|
20240909,145200,181810925,2690,2690,2700,2690,207
|
|
20240909,145100,181252135,2685,2685,2685,2685,0
|
|
20240909,145000,181252135,2685,2685,2685,2685,0
|
|
20240909,144900,181252135,2685,2685,2685,2685,0
|
|
20240909,144800,181252135,2685,2685,2685,2685,0
|
|
20240909,144700,181252135,2685,2680,2685,2680,304
|
|
20240909,144600,180437395,2685,2685,2685,2685,0
|
|
20240909,144500,180437395,2685,2685,2685,2685,0
|
|
20240909,144400,180437395,2685,2685,2685,2685,0
|
|
20240909,144300,180437395,2685,2685,2685,2685,0
|
|
20240909,144200,180437395,2685,2685,2685,2685,0
|
|
20240909,144100,180437395,2685,2685,2685,2685,5
|
|
20240909,144000,180423970,2680,2680,2680,2680,0
|
|
20240909,143900,180423970,2680,2680,2680,2680,0
|
|
20240909,143800,180423970,2680,2680,2680,2680,0
|
|
20240909,143700,180423970,2680,2680,2680,2680,0
|
|
20240909,143600,180423970,2680,2680,2680,2680,0
|
|
20240909,143500,180423970,2680,2680,2680,2680,0
|
|
20240909,143400,180423970,2680,2680,2680,2680,0
|
|
20240909,143300,180423970,2680,2680,2680,2680,15
|
|
20240909,143200,180383770,2680,2680,2680,2680,0
|
|
20240909,143100,180383770,2680,2680,2680,2680,0
|
|
20240909,143000,180383770,2680,2680,2680,2680,0
|
|
20240909,142900,180383770,2680,2680,2680,2680,0
|
|
20240909,142800,180383770,2680,2680,2680,2680,0
|
|
20240909,142700,180383770,2680,2680,2680,2680,0
|
|
20240909,142600,180383770,2680,2680,2680,2680,0
|
|
20240909,142500,180383770,2680,2680,2680,2680,0
|
|
20240909,142400,180383770,2680,2680,2680,2680,18
|
|
20240909,142300,180335530,2700,2700,2700,2700,0
|
|
20240909,142200,180335530,2700,2700,2700,2700,0
|
|
20240909,142100,180335530,2700,2700,2700,2700,0
|
|
20240909,142000,180335530,2700,2700,2700,2700,0
|
|
20240909,141900,180335530,2700,2700,2700,2700,0
|
|
20240909,141800,180335530,2700,2700,2700,2700,0
|
|
20240909,141700,180335530,2700,2700,2700,2700,0
|
|
20240909,141600,180335530,2700,2700,2700,2700,0
|
|
20240909,141500,180335530,2700,2700,2700,2700,0
|
|
20240909,141400,180335530,2700,2690,2700,2690,55
|
|
20240909,141300,180187360,2680,2680,2680,2680,0
|
|
20240909,141200,180187360,2680,2680,2680,2680,0
|
|
20240909,141100,180187360,2680,2680,2680,2680,32
|
|
20240909,141000,180101600,2680,2680,2680,2680,4
|
|
20240909,140900,180090880,2670,2670,2670,2670,0
|
|
20240909,140800,180090880,2670,2670,2670,2670,0
|
|
20240909,140700,180090880,2670,2670,2670,2670,0
|
|
20240909,140600,180090880,2670,2670,2670,2670,0
|
|
20240909,140500,180090880,2670,2680,2680,2670,6
|
|
20240909,140400,180074810,2695,2695,2695,2695,0
|
|
20240909,140300,180074810,2695,2695,2695,2695,0
|
|
20240909,140200,180074810,2695,2695,2695,2695,0
|
|
20240909,140100,180074810,2695,2695,2695,2695,1
|
|
20240909,140000,180072115,2670,2670,2670,2670,0
|
|
20240909,135900,180072115,2670,2670,2670,2670,0
|
|
20240909,135800,180072115,2670,2670,2670,2670,0
|
|
20240909,135700,180072115,2670,2670,2670,2670,0
|
|
20240909,135600,180072115,2670,2670,2670,2670,0
|
|
20240909,135500,180072115,2670,2670,2670,2670,0
|
|
20240909,135400,180072115,2670,2670,2670,2670,0
|
|
20240909,135300,180072115,2670,2670,2670,2670,0
|
|
20240909,135200,180072115,2670,2675,2675,2670,30
|
|
20240909,135100,179991995,2650,2650,2650,2650,0
|
|
20240909,135000,179991995,2650,2650,2650,2650,0
|
|
20240909,134900,179991995,2650,2650,2650,2650,0
|
|
20240909,134800,179991995,2650,2650,2650,2650,0
|
|
20240909,134700,179991995,2650,2650,2650,2650,0
|
|
20240909,134600,179991995,2650,2690,2690,2650,2300
|
|
20240909,134500,173842730,2695,2695,2695,2695,3
|
|
20240909,134400,173834645,2700,2700,2700,2700,0
|
|
20240909,134300,173834645,2700,2700,2700,2700,0
|
|
20240909,134200,173834645,2700,2700,2700,2700,3
|
|
20240909,134100,173826545,2680,2680,2680,2680,0
|
|
20240909,134000,173826545,2680,2675,2680,2675,455
|
|
20240909,133900,172607195,2675,2675,2675,2675,0
|
|
20240909,133800,172607195,2675,2675,2675,2675,0
|
|
20240909,133700,172607195,2675,2675,2675,2675,0
|
|
20240909,133600,172607195,2675,2675,2675,2675,0
|
|
20240909,133500,172607195,2675,2675,2675,2675,0
|
|
20240909,133400,172607195,2675,2675,2675,2675,1
|
|
20240909,133300,172604520,2675,2670,2675,2670,897
|
|
20240909,133200,170205295,2660,2660,2660,2660,50
|
|
20240909,133100,170072295,2660,2660,2660,2660,247
|
|
20240909,133000,169415275,2675,2675,2675,2675,0
|
|
20240909,132900,169415275,2675,2675,2675,2675,0
|
|
20240909,132800,169415275,2675,2675,2675,2675,0
|
|
20240909,132700,169415275,2675,2675,2675,2675,3
|
|
20240909,132600,169407250,2675,2675,2675,2675,250
|
|
20240909,132500,168738500,2675,2675,2675,2675,1
|
|
20240909,132400,168735825,2650,2650,2650,2650,0
|
|
20240909,132300,168735825,2650,2675,2675,2650,897
|
|
20240909,132200,166356495,2675,2660,2675,2655,6447
|
|
20240909,132100,149232640,2665,2665,2665,2665,2602
|
|
20240909,132000,142298310,2700,2675,2700,2675,341
|
|
20240909,131900,141377710,2665,2665,2665,2665,3
|
|
20240909,131800,141369715,2665,2665,2665,2665,0
|
|
20240909,131700,141369715,2665,2675,2675,2665,2000
|
|
20240909,131600,136027200,2680,2685,2685,2680,2170
|
|
20240909,131500,130207535,2690,2695,2695,2690,563
|
|
20240909,131400,128692235,2695,2695,2695,2695,494
|
|
20240909,131300,127360905,2695,2700,2700,2695,1219
|
|
20240909,131200,124070755,2690,2710,2710,2690,733
|
|
20240909,131100,122097135,2725,2725,2725,2725,0
|
|
20240909,131000,122097135,2725,2720,2725,2720,1000
|
|
20240909,130900,119373910,2710,2710,2710,2710,0
|
|
20240909,130800,119373910,2710,2710,2710,2710,446
|
|
20240909,130700,118165250,2690,2690,2690,2690,0
|
|
20240909,130600,118165250,2690,2690,2690,2690,0
|
|
20240909,130500,118165250,2690,2700,2700,2690,1000
|
|
20240909,130400,115466370,2695,2710,2710,2695,500
|
|
20240909,130300,114116740,2710,2710,2710,2710,115
|
|
20240909,130200,113805090,2710,2705,2710,2705,100
|
|
20240909,130100,113534125,2690,2690,2690,2690,0
|
|
20240909,130000,113534125,2690,2690,2690,2690,0
|
|
20240909,125900,113534125,2690,2690,2690,2690,0
|
|
20240909,125800,113534125,2690,2690,2690,2690,0
|
|
20240909,125700,113534125,2690,2690,2690,2690,0
|
|
20240909,125600,113534125,2690,2700,2700,2690,70
|
|
20240909,125500,113345570,2705,2705,2705,2705,0
|
|
20240909,125400,113345570,2705,2705,2705,2705,0
|
|
20240909,125300,113345570,2705,2705,2705,2705,0
|
|
20240909,125200,113345570,2705,2705,2705,2705,0
|
|
20240909,125100,113345570,2705,2705,2705,2705,0
|
|
20240909,125000,113345570,2705,2705,2705,2705,0
|
|
20240909,124900,113345570,2705,2705,2705,2705,0
|
|
20240909,124800,113345570,2705,2705,2705,2705,3
|
|
20240909,124700,113337455,2705,2705,2705,2705,3
|
|
20240909,124600,113329340,2705,2705,2705,2705,0
|
|
20240909,124500,113329340,2705,2705,2705,2705,0
|
|
20240909,124400,113329340,2705,2705,2705,2705,41
|
|
20240909,124300,113218435,2710,2710,2710,2710,0
|
|
20240909,124200,113218435,2710,2710,2710,2710,0
|
|
20240909,124100,113218435,2710,2710,2710,2710,0
|
|
20240909,124000,113218435,2710,2710,2710,2710,0
|
|
20240909,123900,113218435,2710,2710,2710,2710,0
|
|
20240909,123800,113218435,2710,2710,2710,2710,0
|
|
20240909,123700,113218435,2710,2710,2710,2710,1
|
|
20240909,123600,113215725,2710,2710,2710,2710,0
|
|
20240909,123500,113215725,2710,2710,2710,2710,0
|
|
20240909,123400,113215725,2710,2710,2710,2710,0
|
|
20240909,123300,113215725,2710,2710,2710,2710,0
|
|
20240909,123200,113215725,2710,2710,2710,2710,0
|
|
20240909,123100,113215725,2710,2710,2710,2710,0
|
|
20240909,123000,113215725,2710,2710,2710,2710,0
|
|
20240909,122900,113215725,2710,2710,2710,2710,0
|
|
20240909,122800,113215725,2710,2710,2710,2710,0
|
|
20240909,122700,113215725,2710,2710,2710,2710,0
|
|
20240909,122600,113215725,2710,2710,2710,2710,0
|
|
20240909,122500,113215725,2710,2710,2710,2710,0
|
|
20240909,122400,113215725,2710,2710,2710,2710,0
|
|
20240909,122300,113215725,2710,2710,2710,2710,0
|
|
20240909,122200,113215725,2710,2710,2710,2710,0
|
|
20240909,122100,113215725,2710,2710,2710,2710,0
|
|
20240909,122000,113215725,2710,2710,2710,2710,0
|
|
20240909,121900,113215725,2710,2710,2710,2710,0
|
|
20240909,121800,113215725,2710,2725,2725,2710,648
|
|
20240909,121700,111458600,2730,2730,2730,2730,0
|
|
20240909,121600,111458600,2730,2730,2730,2730,0
|
|
20240909,121500,111458600,2730,2730,2730,2730,0
|
|
20240909,121400,111458600,2730,2730,2730,2730,0
|
|
20240909,121300,111458600,2730,2730,2730,2730,0
|
|
20240909,121200,111458600,2730,2730,2730,2730,0
|
|
20240909,121100,111458600,2730,2735,2735,2730,81
|
|
20240909,121000,111237465,2740,2745,2745,2740,2
|
|
20240909,120900,111231980,2730,2730,2730,2730,0
|
|
20240909,120800,111231980,2730,2730,2730,2730,0
|
|
20240909,120700,111231980,2730,2730,2730,2730,0
|
|
20240909,120600,111231980,2730,2730,2730,2730,0
|
|
20240909,120500,111231980,2730,2735,2735,2730,82
|
|
20240909,120400,111007760,2745,2745,2745,2745,0
|
|
20240909,120300,111007760,2745,2745,2745,2745,0
|
|
20240909,120200,111007760,2745,2745,2745,2745,60
|
|
20240909,120100,110843060,2745,2745,2745,2745,0
|
|
20240909,120000,110843060,2745,2745,2745,2745,0
|
|
20240909,115900,110843060,2745,2745,2745,2745,0
|
|
20240909,115800,110843060,2745,2755,2755,2745,12
|
|
20240909,115700,110810105,2755,2750,2755,2750,49
|
|
20240909,115600,110675350,2750,2745,2750,2745,38
|
|
20240909,115500,110570860,2750,2750,2750,2750,0
|
|
20240909,115400,110570860,2750,2750,2750,2750,0
|
|
20240909,115300,110570860,2750,2750,2750,2750,0
|
|
20240909,115200,110570860,2750,2750,2750,2750,0
|
|
20240909,115100,110570860,2750,2750,2750,2750,0
|
|
20240909,115000,110570860,2750,2735,2750,2735,22
|
|
20240909,114900,110510625,2725,2725,2725,2725,0
|
|
20240909,114800,110510625,2725,2725,2725,2725,0
|
|
20240909,114700,110510625,2725,2725,2725,2725,0
|
|
20240909,114600,110510625,2725,2725,2725,2725,0
|
|
20240909,114500,110510625,2725,2725,2725,2725,0
|
|
20240909,114400,110510625,2725,2725,2725,2725,0
|
|
20240909,114300,110510625,2725,2725,2725,2725,0
|
|
20240909,114200,110510625,2725,2725,2725,2725,0
|
|
20240909,114100,110510625,2725,2725,2725,2725,8
|
|
20240909,114000,110488825,2725,2715,2725,2715,180
|
|
20240909,113900,109998425,2710,2710,2710,2710,9
|
|
20240909,113800,109974035,2725,2725,2725,2725,0
|
|
20240909,113700,109974035,2725,2725,2725,2725,10
|
|
20240909,113600,109946785,2745,2745,2745,2745,0
|
|
20240909,113500,109946785,2745,2745,2745,2745,0
|
|
20240909,113400,109946785,2745,2745,2745,2745,0
|
|
20240909,113300,109946785,2745,2745,2745,2745,0
|
|
20240909,113200,109946785,2745,2745,2745,2745,0
|
|
20240909,113100,109946785,2745,2745,2745,2745,0
|
|
20240909,113000,109946785,2745,2745,2745,2745,0
|
|
20240909,112900,109946785,2745,2745,2745,2745,0
|
|
20240909,112800,109946785,2745,2745,2745,2745,1
|
|
20240909,112700,109944040,2740,2740,2740,2740,0
|
|
20240909,112600,109944040,2740,2740,2740,2725,3680
|
|
20240909,112500,99885995,2755,2755,2755,2755,0
|
|
20240909,112400,99885995,2755,2755,2755,2755,0
|
|
20240909,112300,99885995,2755,2755,2755,2755,20
|
|
20240909,112200,99830895,2755,2755,2760,2755,109
|
|
20240909,112100,99530555,2740,2740,2740,2740,0
|
|
20240909,112000,99530555,2740,2740,2740,2740,0
|
|
20240909,111900,99530555,2740,2740,2740,2740,1
|
|
20240909,111800,99527815,2740,2740,2740,2740,0
|
|
20240909,111700,99527815,2740,2730,2740,2730,837
|
|
20240909,111600,97235495,2730,2730,2730,2730,0
|
|
20240909,111500,97235495,2730,2730,2730,2730,0
|
|
20240909,111400,97235495,2730,2730,2730,2730,26
|
|
20240909,111300,97164515,2725,2725,2725,2725,0
|
|
20240909,111200,97164515,2725,2720,2725,2720,48
|
|
20240909,111100,97033765,2730,2730,2730,2730,0
|
|
20240909,111000,97033765,2730,2730,2730,2730,0
|
|
20240909,110900,97033765,2730,2730,2730,2730,1300
|
|
20240909,110800,93484765,2730,2730,2730,2730,0
|
|
20240909,110700,93484765,2730,2715,2730,2715,1493
|
|
20240909,110600,89408920,2715,2705,2715,2705,1703
|
|
20240909,110500,84795380,2690,2690,2690,2690,0
|
|
20240909,110400,84795380,2690,2690,2690,2690,0
|
|
20240909,110300,84795380,2690,2690,2690,2690,0
|
|
20240909,110200,84795380,2690,2690,2690,2690,0
|
|
20240909,110100,84795380,2690,2690,2690,2690,1075
|
|
20240909,110000,81903630,2705,2705,2705,2705,0
|
|
20240909,105900,81903630,2705,2705,2705,2705,0
|
|
20240909,105800,81903630,2705,2705,2705,2705,0
|
|
20240909,105700,81903630,2705,2705,2705,2705,515
|
|
20240909,105600,80510555,2705,2705,2705,2705,329
|
|
20240909,105500,79620610,2735,2700,2735,2695,1494
|
|
20240909,105400,75587850,2695,2680,2695,2680,925
|
|
20240909,105300,73095200,2680,2680,2680,2680,0
|
|
20240909,105200,73095200,2680,2675,2680,2675,80
|
|
20240909,105100,72880870,2665,2660,2665,2660,74
|
|
20240909,105000,72683870,2675,2675,2675,2675,0
|
|
20240909,104900,72683870,2675,2635,2675,2635,2248
|
|
20240909,104800,66674700,2630,2630,2630,2630,0
|
|
20240909,104700,66674700,2630,2630,2630,2630,0
|
|
20240909,104600,66674700,2630,2630,2630,2630,0
|
|
20240909,104500,66674700,2630,2630,2630,2630,0
|
|
20240909,104400,66674700,2630,2630,2630,2630,0
|
|
20240909,104300,66674700,2630,2630,2630,2630,0
|
|
20240909,104200,66674700,2630,2630,2630,2630,0
|
|
20240909,104100,66674700,2630,2635,2635,2630,20
|
|
20240909,104000,66622075,2635,2635,2635,2635,3
|
|
20240909,103900,66614170,2630,2630,2630,2630,0
|
|
20240909,103800,66614170,2630,2630,2630,2630,0
|
|
20240909,103700,66614170,2630,2630,2630,2630,0
|
|
20240909,103600,66614170,2630,2630,2630,2630,0
|
|
20240909,103500,66614170,2630,2630,2630,2630,1
|
|
20240909,103400,66611540,2650,2625,2650,2625,334
|
|
20240909,103300,65726895,2645,2645,2645,2645,0
|
|
20240909,103200,65726895,2645,2645,2645,2645,52
|
|
20240909,103100,65589355,2645,2645,2650,2645,151
|
|
20240909,103000,65189955,2645,2625,2645,2625,45
|
|
20240909,102900,65071580,2630,2625,2630,2620,134
|
|
20240909,102800,64720460,2630,2625,2630,2625,591
|
|
20240909,102700,63169070,2630,2630,2630,2630,0
|
|
20240909,102600,63169070,2630,2630,2630,2630,0
|
|
20240909,102500,63169070,2630,2630,2630,2630,0
|
|
20240909,102400,63169070,2630,2630,2630,2630,0
|
|
20240909,102300,63169070,2630,2630,2630,2630,0
|
|
20240909,102200,63169070,2630,2630,2630,2630,0
|
|
20240909,102100,63169070,2630,2630,2630,2630,0
|
|
20240909,102000,63169070,2630,2630,2630,2630,0
|
|
20240909,101900,63169070,2630,2630,2630,2630,0
|
|
20240909,101800,63169070,2630,2630,2630,2630,0
|
|
20240909,101700,63169070,2630,2630,2630,2630,0
|
|
20240909,101600,63169070,2630,2630,2630,2620,462
|
|
20240909,101500,61954120,2610,2610,2610,2610,0
|
|
20240909,101400,61954120,2610,2610,2610,2610,0
|
|
20240909,101300,61954120,2610,2610,2610,2610,0
|
|
20240909,101200,61954120,2610,2610,2610,2610,0
|
|
20240909,101100,61954120,2610,2610,2610,2610,35
|
|
20240909,101000,61862770,2610,2610,2610,2610,39
|
|
20240909,100900,61760980,2650,2650,2650,2650,0
|
|
20240909,100800,61760980,2650,2650,2650,2650,0
|
|
20240909,100700,61760980,2650,2650,2650,2650,0
|
|
20240909,100600,61760980,2650,2650,2650,2650,0
|
|
20240909,100500,61760980,2650,2650,2650,2650,0
|
|
20240909,100400,61760980,2650,2650,2650,2650,0
|
|
20240909,100300,61760980,2650,2650,2650,2650,0
|
|
20240909,100200,61760980,2650,2650,2650,2650,0
|
|
20240909,100100,61760980,2650,2650,2650,2650,0
|
|
20240909,100000,61760980,2650,2650,2650,2650,0
|
|
20240909,095900,61760980,2650,2635,2650,2635,459
|
|
20240909,095800,60551500,2595,2590,2595,2590,741
|
|
20240909,095700,58632030,2590,2590,2590,2590,10
|
|
20240909,095600,58606130,2585,2585,2585,2585,0
|
|
20240909,095500,58606130,2585,2585,2585,2585,0
|
|
20240909,095400,58606130,2585,2585,2585,2585,187
|
|
20240909,095300,58122735,2570,2570,2570,2570,120
|
|
20240909,095200,57814335,2570,2570,2570,2570,0
|
|
20240909,095100,57814335,2570,2585,2585,2570,3379
|
|
20240909,095000,49103420,2600,2600,2600,2600,1
|
|
20240909,094900,49100820,2585,2595,2595,2585,52
|
|
20240909,094800,48966385,2600,2600,2600,2600,0
|
|
20240909,094700,48966385,2600,2590,2605,2590,102
|
|
20240909,094600,48702180,2590,2605,2605,2590,1748
|
|
20240909,094500,44167970,2620,2620,2620,2620,0
|
|
20240909,094400,44167970,2620,2620,2620,2620,1
|
|
20240909,094300,44165350,2625,2625,2625,2625,2
|
|
20240909,094200,44160100,2610,2610,2610,2610,0
|
|
20240909,094100,44160100,2610,2610,2610,2610,2
|
|
20240909,094000,44154880,2605,2605,2605,2605,0
|
|
20240909,093900,44154880,2605,2630,2630,2605,934
|
|
20240909,093800,41715250,2635,2635,2635,2635,0
|
|
20240909,093700,41715250,2635,2635,2635,2635,0
|
|
20240909,093600,41715250,2635,2635,2635,2635,0
|
|
20240909,093500,41715250,2635,2635,2635,2635,0
|
|
20240909,093400,41715250,2635,2655,2655,2635,3
|
|
20240909,093300,41707325,2615,2615,2615,2615,0
|
|
20240909,093200,41707325,2615,2630,2670,2615,482
|
|
20240909,093100,40445580,2615,2615,2615,2615,0
|
|
20240909,093000,40445580,2615,2615,2615,2615,1
|
|
20240909,092900,40442965,2615,2615,2615,2615,17
|
|
20240909,092800,40398510,2615,2615,2615,2615,0
|
|
20240909,092700,40398510,2615,2625,2625,2615,59
|
|
20240909,092600,40244035,2620,2620,2620,2620,0
|
|
20240909,092500,40244035,2620,2620,2620,2620,1
|
|
20240909,092400,40241415,2620,2620,2620,2620,0
|
|
20240909,092300,40241415,2620,2620,2620,2620,0
|
|
20240909,092200,40241415,2620,2620,2620,2620,10
|
|
20240909,092100,40215215,2625,2625,2625,2625,0
|
|
20240909,092000,40215215,2625,2625,2625,2625,1
|
|
20240909,091900,40212590,2630,2600,2630,2600,1240
|
|
20240909,091800,36976055,2595,2595,2595,2595,0
|
|
20240909,091700,36976055,2595,2595,2595,2595,1
|
|
20240909,091600,36973460,2595,2595,2595,2595,0
|
|
20240909,091500,36973460,2595,2595,2595,2595,0
|
|
20240909,091400,36973460,2595,2595,2595,2595,515
|
|
20240909,091300,35637035,2595,2590,2595,2590,15
|
|
20240909,091200,35598180,2595,2615,2615,2595,130
|
|
20240909,091100,35258770,2610,2625,2625,2610,84
|
|
20240909,091000,35039140,2625,2610,2625,2595,12036
|
|
20240909,090900,3744575,2620,2620,2620,2620,0
|
|
20240909,090800,3744575,2620,2610,2620,2610,2
|
|
20240909,090700,3739345,2610,2610,2610,2605,15
|
|
20240909,090600,3700215,2605,2605,2605,2605,1
|
|
20240909,090500,3697610,2610,2635,2635,2610,7
|
|
20240909,090400,3679255,2640,2660,2660,2640,54
|
|
20240909,090300,3535685,2660,2680,2680,2660,763
|
|
20240909,090200,1492760,2680,2680,2680,2680,0
|
|
20240909,090100,1492760,2680,2680,2680,2680,63
|
|
20240909,090000,1323920,2680,2680,2680,2680,494
|