755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213200,258942865,3050,3050,3050,3050,542
|
|
20241002,213100,258942865,3050,3050,3050,3050,0
|
|
20241002,213000,258942865,3050,3050,3050,3050,0
|
|
20241002,212900,258942865,3050,3050,3050,3050,0
|
|
20241002,212800,258942865,3050,3050,3050,3050,0
|
|
20241002,212700,258942865,3050,3050,3050,3050,0
|
|
20241002,212600,258942865,3050,3050,3050,3050,0
|
|
20241002,212500,258942865,3050,3050,3050,3050,0
|
|
20241002,212400,258942865,3050,3050,3050,3050,0
|
|
20241002,212300,258942865,3050,3050,3050,3050,0
|
|
20241002,212200,258942865,3050,3050,3050,3050,0
|
|
20241002,212100,258942865,3050,3050,3050,3050,0
|
|
20241002,212000,258942865,3050,3050,3050,3050,0
|
|
20241002,211900,258942865,3050,3050,3050,3050,0
|
|
20241002,211800,258942865,3050,3050,3050,3050,0
|
|
20241002,211700,258942865,3050,3050,3050,3050,0
|
|
20241002,211600,258942865,3050,3050,3050,3050,0
|
|
20241002,211500,258942865,3050,3050,3050,3050,0
|
|
20241002,211400,258942865,3050,3050,3050,3050,0
|
|
20241002,211300,258942865,3050,3050,3050,3050,0
|
|
20241002,211200,258942865,3050,3050,3050,3050,0
|
|
20241002,211100,258942865,3050,3050,3050,3050,0
|
|
20241002,211000,258942865,3050,3050,3050,3050,0
|
|
20241002,210900,258942865,3050,3050,3050,3050,0
|
|
20241002,210800,258942865,3050,3050,3050,3050,0
|
|
20241002,210700,258942865,3050,3050,3050,3050,0
|
|
20241002,210600,258942865,3050,3050,3050,3050,0
|
|
20241002,210500,258942865,3050,3050,3050,3050,0
|
|
20241002,210400,258942865,3050,3050,3050,3050,0
|
|
20241002,210300,258942865,3050,3050,3050,3050,0
|
|
20241002,210200,258942865,3050,3050,3050,3050,542
|
|
20241002,210100,258942865,3050,3050,3050,3050,0
|
|
20241002,210000,258942865,3050,3050,3050,3050,0
|
|
20241002,205900,258942865,3050,3050,3050,3050,0
|
|
20241002,205800,258942865,3050,3050,3050,3050,0
|
|
20241002,205700,258942865,3050,3050,3050,3050,0
|
|
20241002,205600,258942865,3050,3050,3050,3050,0
|
|
20241002,205500,258942865,3050,3050,3050,3050,0
|
|
20241002,205400,258942865,3050,3050,3050,3050,0
|
|
20241002,205300,258942865,3050,3050,3050,3050,0
|
|
20241002,205200,258942865,3050,3050,3050,3050,0
|
|
20241002,205100,258942865,3050,3050,3050,3050,0
|
|
20241002,205000,258942865,3050,3050,3050,3050,0
|
|
20241002,204900,258942865,3050,3050,3050,3050,0
|
|
20241002,204800,258942865,3050,3050,3050,3050,0
|
|
20241002,204700,258942865,3050,3050,3050,3050,0
|
|
20241002,204600,258942865,3050,3050,3050,3050,0
|
|
20241002,204500,258942865,3050,3050,3050,3050,0
|
|
20241002,204400,258942865,3050,3050,3050,3050,0
|
|
20241002,204300,258942865,3050,3050,3050,3050,0
|
|
20241002,204200,258942865,3050,3050,3050,3050,0
|
|
20241002,204100,258942865,3050,3050,3050,3050,0
|
|
20241002,204000,258942865,3050,3050,3050,3050,0
|
|
20241002,203900,258942865,3050,3050,3050,3050,0
|
|
20241002,203800,258942865,3050,3050,3050,3050,0
|
|
20241002,203700,258942865,3050,3050,3050,3050,0
|
|
20241002,203600,258942865,3050,3050,3050,3050,0
|
|
20241002,203500,258942865,3050,3050,3050,3050,0
|
|
20241002,203400,258942865,3050,3050,3050,3050,0
|
|
20241002,203300,258942865,3050,3050,3050,3050,0
|
|
20241002,203200,258942865,3050,3050,3050,3050,542
|
|
20241002,203100,258942865,3050,3050,3050,3050,0
|
|
20241002,203000,258942865,3050,3050,3050,3050,0
|
|
20241002,202900,258942865,3050,3050,3050,3050,0
|
|
20241002,202800,258942865,3050,3050,3050,3050,0
|
|
20241002,202700,258942865,3050,3050,3050,3050,0
|
|
20241002,202600,258942865,3050,3050,3050,3050,0
|
|
20241002,202500,258942865,3050,3050,3050,3050,0
|
|
20241002,202400,258942865,3050,3050,3050,3050,0
|
|
20241002,202300,258942865,3050,3050,3050,3050,0
|
|
20241002,202200,258942865,3050,3050,3050,3050,0
|
|
20241002,202100,258942865,3050,3050,3050,3050,0
|
|
20241002,202000,258942865,3050,3050,3050,3050,0
|
|
20241002,201900,258942865,3050,3050,3050,3050,0
|
|
20241002,201800,258942865,3050,3050,3050,3050,0
|
|
20241002,201700,258942865,3050,3050,3050,3050,0
|
|
20241002,201600,258942865,3050,3050,3050,3050,0
|
|
20241002,201500,258942865,3050,3050,3050,3050,0
|
|
20241002,201400,258942865,3050,3050,3050,3050,0
|
|
20241002,201300,258942865,3050,3050,3050,3050,0
|
|
20241002,201200,258942865,3050,3050,3050,3050,0
|
|
20241002,201100,258942865,3050,3050,3050,3050,0
|
|
20241002,201000,258942865,3050,3050,3050,3050,0
|
|
20241002,200900,258942865,3050,3050,3050,3050,0
|
|
20241002,200800,258942865,3050,3050,3050,3050,0
|
|
20241002,200700,258942865,3050,3050,3050,3050,0
|
|
20241002,200600,258942865,3050,3050,3050,3050,0
|
|
20241002,200500,258942865,3050,3050,3050,3050,0
|
|
20241002,200400,258942865,3050,3050,3050,3050,0
|
|
20241002,200300,258942865,3050,3050,3050,3050,0
|
|
20241002,200200,258942865,3050,3050,3050,3050,542
|
|
20241002,200100,258942865,3050,3050,3050,3050,0
|
|
20241002,200000,258942865,3050,3050,3050,3050,0
|
|
20241002,195900,258942865,3050,3050,3050,3050,0
|
|
20241002,195800,258942865,3050,3050,3050,3050,0
|
|
20241002,195700,258942865,3050,3050,3050,3050,0
|
|
20241002,195600,258942865,3050,3050,3050,3050,0
|
|
20241002,195500,258942865,3050,3050,3050,3050,0
|
|
20241002,195400,258942865,3050,3050,3050,3050,0
|
|
20241002,195300,258942865,3050,3050,3050,3050,0
|
|
20241002,195200,258942865,3050,3050,3050,3050,0
|
|
20241002,195100,258942865,3050,3050,3050,3050,0
|
|
20241002,195000,258942865,3050,3050,3050,3050,0
|
|
20241002,194900,258942865,3050,3050,3050,3050,0
|
|
20241002,194800,258942865,3050,3050,3050,3050,0
|
|
20241002,194700,258942865,3050,3050,3050,3050,0
|
|
20241002,194600,258942865,3050,3050,3050,3050,0
|
|
20241002,194500,258942865,3050,3050,3050,3050,0
|
|
20241002,194400,258942865,3050,3050,3050,3050,0
|
|
20241002,194300,258942865,3050,3050,3050,3050,0
|
|
20241002,194200,258942865,3050,3050,3050,3050,0
|
|
20241002,194100,258942865,3050,3050,3050,3050,0
|
|
20241002,194000,258942865,3050,3050,3050,3050,0
|
|
20241002,193900,258942865,3050,3050,3050,3050,0
|
|
20241002,193800,258942865,3050,3050,3050,3050,0
|
|
20241002,193700,258942865,3050,3050,3050,3050,0
|
|
20241002,193600,258942865,3050,3050,3050,3050,0
|
|
20241002,193500,258942865,3050,3050,3050,3050,0
|
|
20241002,193400,258942865,3050,3050,3050,3050,0
|
|
20241002,193300,258942865,3050,3050,3050,3050,0
|
|
20241002,193200,258942865,3050,3050,3050,3050,542
|
|
20241002,193100,258942865,3050,3050,3050,3050,0
|
|
20241002,193000,258942865,3050,3050,3050,3050,0
|
|
20241002,192900,258942865,3050,3050,3050,3050,0
|
|
20241002,192800,258942865,3050,3050,3050,3050,0
|
|
20241002,192700,258942865,3050,3050,3050,3050,0
|
|
20241002,192600,258942865,3050,3050,3050,3050,0
|
|
20241002,192500,258942865,3050,3050,3050,3050,0
|
|
20241002,192400,258942865,3050,3050,3050,3050,0
|
|
20241002,192300,258942865,3050,3050,3050,3050,0
|
|
20241002,192200,258942865,3050,3050,3050,3050,0
|
|
20241002,192100,258942865,3050,3050,3050,3050,0
|
|
20241002,192000,258942865,3050,3050,3050,3050,0
|
|
20241002,191900,258942865,3050,3050,3050,3050,0
|
|
20241002,191800,258942865,3050,3050,3050,3050,0
|
|
20241002,191700,258942865,3050,3050,3050,3050,0
|
|
20241002,191600,258942865,3050,3050,3050,3050,0
|
|
20241002,191500,258942865,3050,3050,3050,3050,0
|
|
20241002,191400,258942865,3050,3050,3050,3050,0
|
|
20241002,191300,258942865,3050,3050,3050,3050,0
|
|
20241002,191200,258942865,3050,3050,3050,3050,0
|
|
20241002,191100,258942865,3050,3050,3050,3050,0
|
|
20241002,191000,258942865,3050,3050,3050,3050,0
|
|
20241002,190900,258942865,3050,3050,3050,3050,0
|
|
20241002,190800,258942865,3050,3050,3050,3050,0
|
|
20241002,190700,258942865,3050,3050,3050,3050,0
|
|
20241002,190600,258942865,3050,3050,3050,3050,0
|
|
20241002,190500,258942865,3050,3050,3050,3050,0
|
|
20241002,190400,258942865,3050,3050,3050,3050,0
|
|
20241002,190300,258942865,3050,3050,3050,3050,0
|
|
20241002,190200,258942865,3050,3050,3050,3050,542
|
|
20241002,190100,258942865,3050,3050,3050,3050,0
|
|
20241002,190000,258942865,3050,3050,3050,3050,0
|
|
20241002,185900,258942865,3050,3050,3050,3050,0
|
|
20241002,185800,258942865,3050,3050,3050,3050,0
|
|
20241002,185700,258942865,3050,3050,3050,3050,0
|
|
20241002,185600,258942865,3050,3050,3050,3050,0
|
|
20241002,185500,258942865,3050,3050,3050,3050,0
|
|
20241002,185400,258942865,3050,3050,3050,3050,0
|
|
20241002,185300,258942865,3050,3050,3050,3050,0
|
|
20241002,185200,258942865,3050,3050,3050,3050,0
|
|
20241002,185100,258942865,3050,3050,3050,3050,0
|
|
20241002,185000,258942865,3050,3050,3050,3050,0
|
|
20241002,184900,258942865,3050,3050,3050,3050,0
|
|
20241002,184800,258942865,3050,3050,3050,3050,0
|
|
20241002,184700,258942865,3050,3050,3050,3050,0
|
|
20241002,184600,258942865,3050,3050,3050,3050,0
|
|
20241002,184500,258942865,3050,3050,3050,3050,0
|
|
20241002,184400,258942865,3050,3050,3050,3050,0
|
|
20241002,184300,258942865,3050,3050,3050,3050,0
|
|
20241002,184200,258942865,3050,3050,3050,3050,0
|
|
20241002,184100,258942865,3050,3050,3050,3050,0
|
|
20241002,184000,258942865,3050,3050,3050,3050,0
|
|
20241002,183900,258942865,3050,3050,3050,3050,0
|
|
20241002,183800,258942865,3050,3050,3050,3050,0
|
|
20241002,183700,258942865,3050,3050,3050,3050,0
|
|
20241002,183600,258942865,3050,3050,3050,3050,0
|
|
20241002,183500,258942865,3050,3050,3050,3050,0
|
|
20241002,183400,258942865,3050,3050,3050,3050,0
|
|
20241002,183300,258942865,3050,3050,3050,3050,0
|
|
20241002,183200,258942865,3050,3050,3050,3050,542
|
|
20241002,183100,258942865,3050,3050,3050,3050,0
|
|
20241002,183000,258942865,3050,3050,3050,3050,0
|
|
20241002,182900,258942865,3050,3050,3050,3050,0
|
|
20241002,182800,258942865,3050,3050,3050,3050,0
|
|
20241002,182700,258942865,3050,3050,3050,3050,0
|
|
20241002,182600,258942865,3050,3050,3050,3050,0
|
|
20241002,182500,258942865,3050,3050,3050,3050,0
|
|
20241002,182400,258942865,3050,3050,3050,3050,0
|
|
20241002,182300,258942865,3050,3050,3050,3050,0
|
|
20241002,182200,258942865,3050,3050,3050,3050,0
|
|
20241002,182100,258942865,3050,3050,3050,3050,0
|
|
20241002,182000,258942865,3050,3050,3050,3050,0
|
|
20241002,181900,258942865,3050,3050,3050,3050,0
|
|
20241002,181800,258942865,3050,3050,3050,3050,0
|
|
20241002,181700,258942865,3050,3050,3050,3050,0
|
|
20241002,181600,258942865,3050,3050,3050,3050,0
|
|
20241002,181500,258942865,3050,3050,3050,3050,0
|
|
20241002,181400,258942865,3050,3050,3050,3050,0
|
|
20241002,181300,258942865,3050,3050,3050,3050,0
|
|
20241002,181200,258942865,3050,3050,3050,3050,0
|
|
20241002,181100,258942865,3050,3050,3050,3050,0
|
|
20241002,181000,258942865,3050,3050,3050,3050,0
|
|
20241002,180900,258942865,3050,3050,3050,3050,0
|
|
20241002,180800,258942865,3050,3050,3050,3050,0
|
|
20241002,180700,258942865,3050,3050,3050,3050,0
|
|
20241002,180600,258942865,3050,3050,3050,3050,0
|
|
20241002,180500,258942865,3050,3050,3050,3050,0
|
|
20241002,180400,258942865,3050,3050,3050,3050,0
|
|
20241002,180300,258942865,3050,3050,3050,3050,0
|
|
20241002,180200,258942865,3050,3050,3050,3050,542
|
|
20241002,180100,258942865,3050,3050,3050,3050,0
|
|
20241002,180000,258942865,3050,3050,3050,3050,0
|
|
20241002,175900,258942865,3050,3050,3050,3050,0
|
|
20241002,175800,258942865,3050,3050,3050,3050,0
|
|
20241002,175700,258942865,3050,3050,3050,3050,0
|
|
20241002,175600,258942865,3050,3050,3050,3050,0
|
|
20241002,175500,258942865,3050,3050,3050,3050,0
|
|
20241002,175400,258942865,3050,3050,3050,3050,0
|
|
20241002,175300,258942865,3050,3050,3050,3050,0
|
|
20241002,175200,258942865,3050,3050,3050,3050,0
|
|
20241002,175100,258942865,3050,3050,3050,3050,0
|
|
20241002,175000,258942865,3050,3050,3050,3050,0
|
|
20241002,174900,258942865,3050,3050,3050,3050,0
|
|
20241002,174800,258942865,3050,3050,3050,3050,0
|
|
20241002,174700,258942865,3050,3050,3050,3050,0
|
|
20241002,174600,258942865,3050,3050,3050,3050,0
|
|
20241002,174500,258942865,3050,3050,3050,3050,0
|
|
20241002,174400,258942865,3050,3050,3050,3050,0
|
|
20241002,174300,258942865,3050,3050,3050,3050,0
|
|
20241002,174200,258942865,3050,3050,3050,3050,0
|
|
20241002,174100,258942865,3050,3050,3050,3050,0
|
|
20241002,174000,258942865,3050,3050,3050,3050,0
|
|
20241002,173900,258942865,3050,3050,3050,3050,0
|
|
20241002,173800,258942865,3050,3050,3050,3050,0
|
|
20241002,173700,258942865,3050,3050,3050,3050,0
|
|
20241002,173600,258942865,3050,3050,3050,3050,0
|
|
20241002,173500,258942865,3050,3050,3050,3050,0
|
|
20241002,173400,258942865,3050,3050,3050,3050,0
|
|
20241002,173300,258942865,3050,3050,3050,3050,0
|
|
20241002,173200,258942865,3050,3050,3050,3050,542
|
|
20241002,173100,258942865,3050,3050,3050,3050,0
|
|
20241002,173000,258942865,3050,3050,3050,3050,0
|
|
20241002,172900,258942865,3050,3050,3050,3050,0
|
|
20241002,172800,258942865,3050,3050,3050,3050,0
|
|
20241002,172700,258942865,3050,3050,3050,3050,0
|
|
20241002,172600,258942865,3050,3050,3050,3050,0
|
|
20241002,172500,258942865,3050,3050,3050,3050,0
|
|
20241002,172400,258942865,3050,3050,3050,3050,0
|
|
20241002,172300,258942865,3050,3050,3050,3050,0
|
|
20241002,172200,258942865,3050,3050,3050,3050,0
|
|
20241002,172100,258942865,3050,3050,3050,3050,0
|
|
20241002,172000,258942865,3050,3050,3050,3050,0
|
|
20241002,171900,258942865,3050,3050,3050,3050,0
|
|
20241002,171800,258942865,3050,3050,3050,3050,0
|
|
20241002,171700,258942865,3050,3050,3050,3050,0
|
|
20241002,171600,258942865,3050,3050,3050,3050,0
|
|
20241002,171500,258942865,3050,3050,3050,3050,0
|
|
20241002,171400,258942865,3050,3050,3050,3050,0
|
|
20241002,171300,258942865,3050,3050,3050,3050,0
|
|
20241002,171200,258942865,3050,3050,3050,3050,0
|
|
20241002,171100,258942865,3050,3050,3050,3050,0
|
|
20241002,171000,258942865,3050,3050,3050,3050,0
|
|
20241002,170900,258942865,3050,3050,3050,3050,0
|
|
20241002,170800,258942865,3050,3050,3050,3050,0
|
|
20241002,170700,258942865,3050,3050,3050,3050,0
|
|
20241002,170600,258942865,3050,3050,3050,3050,0
|
|
20241002,170500,258942865,3050,3050,3050,3050,0
|
|
20241002,170400,258942865,3050,3050,3050,3050,0
|
|
20241002,170300,258942865,3050,3050,3050,3050,0
|
|
20241002,170200,258942865,3050,3050,3050,3050,542
|
|
20241002,170100,258942865,3050,3050,3050,3050,0
|
|
20241002,170000,258942865,3050,3050,3050,3050,0
|
|
20241002,165900,258942865,3050,3050,3050,3050,0
|
|
20241002,165800,258942865,3050,3050,3050,3050,0
|
|
20241002,165700,258942865,3050,3050,3050,3050,0
|
|
20241002,165600,258942865,3050,3050,3050,3050,0
|
|
20241002,165500,258942865,3050,3050,3050,3050,0
|
|
20241002,165400,258942865,3050,3050,3050,3050,0
|
|
20241002,165300,258942865,3050,3050,3050,3050,0
|
|
20241002,165200,258942865,3050,3050,3050,3050,0
|
|
20241002,165100,258942865,3050,3050,3050,3050,0
|
|
20241002,165000,258942865,3050,3050,3050,3050,0
|
|
20241002,164900,258942865,3050,3050,3050,3050,0
|
|
20241002,164800,258942865,3050,3050,3050,3050,0
|
|
20241002,164700,258942865,3050,3050,3050,3050,0
|
|
20241002,164600,258942865,3050,3050,3050,3050,0
|
|
20241002,164500,258942865,3050,3050,3050,3050,0
|
|
20241002,164400,258942865,3050,3050,3050,3050,0
|
|
20241002,164300,258942865,3050,3050,3050,3050,0
|
|
20241002,164200,258942865,3050,3050,3050,3050,0
|
|
20241002,164100,258942865,3050,3050,3050,3050,0
|
|
20241002,164000,258942865,3050,3050,3050,3050,0
|
|
20241002,163900,258942865,3050,3050,3050,3050,0
|
|
20241002,163800,258942865,3050,3050,3050,3050,0
|
|
20241002,163700,258942865,3050,3050,3050,3050,0
|
|
20241002,163600,258942865,3050,3050,3050,3050,0
|
|
20241002,163500,258942865,3050,3050,3050,3050,0
|
|
20241002,163400,258942865,3050,3050,3050,3050,0
|
|
20241002,163300,258942865,3050,3050,3050,3050,0
|
|
20241002,163200,258942865,3050,3050,3050,3050,542
|
|
20241002,163100,258942865,3050,3050,3050,3050,0
|
|
20241002,163000,258942865,3050,3050,3050,3050,0
|
|
20241002,162900,258942865,3050,3050,3050,3050,0
|
|
20241002,162800,258942865,3050,3050,3050,3050,0
|
|
20241002,162700,258942865,3050,3050,3050,3050,0
|
|
20241002,162600,258942865,3050,3050,3050,3050,0
|
|
20241002,162500,258942865,3050,3050,3050,3050,0
|
|
20241002,162400,258942865,3050,3050,3050,3050,0
|
|
20241002,162300,258942865,3050,3050,3050,3050,0
|
|
20241002,162200,258942865,3050,3050,3050,3050,0
|
|
20241002,162100,258942865,3050,3050,3050,3050,0
|
|
20241002,162000,258942865,3050,3050,3050,3050,0
|
|
20241002,161900,258942865,3050,3050,3050,3050,0
|
|
20241002,161800,258942865,3050,3050,3050,3050,0
|
|
20241002,161700,258942865,3050,3050,3050,3050,0
|
|
20241002,161600,258942865,3050,3050,3050,3050,0
|
|
20241002,161500,258942865,3050,3050,3050,3050,0
|
|
20241002,161400,258942865,3050,3050,3050,3050,0
|
|
20241002,161300,258942865,3050,3050,3050,3050,0
|
|
20241002,161200,258942865,3050,3050,3050,3050,0
|
|
20241002,161100,258942865,3050,3050,3050,3050,0
|
|
20241002,161000,258942865,3050,3050,3050,3050,0
|
|
20241002,160900,258942865,3050,3050,3050,3050,0
|
|
20241002,160800,258942865,3050,3050,3050,3050,0
|
|
20241002,160700,258942865,3050,3050,3050,3050,0
|
|
20241002,160600,258942865,3050,3050,3050,3050,0
|
|
20241002,160500,258942865,3050,3050,3050,3050,0
|
|
20241002,160400,258942865,3050,3050,3050,3050,0
|
|
20241002,160300,258942865,3050,3050,3050,3050,0
|
|
20241002,160200,258942865,3050,3050,3050,3050,542
|
|
20241002,160100,258942865,3050,3050,3050,3050,0
|
|
20241002,160000,258942865,3050,3050,3050,3050,0
|
|
20241002,155900,258942865,3050,3050,3050,3050,0
|
|
20241002,155800,258942865,3050,3050,3050,3050,0
|
|
20241002,155700,258942865,3050,3050,3050,3050,0
|
|
20241002,155600,258942865,3050,3050,3050,3050,0
|
|
20241002,155500,258942865,3050,3050,3050,3050,0
|
|
20241002,155400,258942865,3050,3050,3050,3050,0
|
|
20241002,155300,258942865,3050,3050,3050,3050,0
|
|
20241002,155200,258942865,3050,3050,3050,3050,0
|
|
20241002,155100,258942865,3050,3050,3050,3050,0
|
|
20241002,155000,258942865,3050,3050,3050,3050,0
|
|
20241002,154900,258942865,3050,3050,3050,3050,0
|
|
20241002,154800,258942865,3050,3050,3050,3050,0
|
|
20241002,154700,258942865,3050,3050,3050,3050,0
|
|
20241002,154600,258942865,3050,3050,3050,3050,0
|
|
20241002,154500,258942865,3050,3050,3050,3050,0
|
|
20241002,154400,258942865,3050,3050,3050,3050,0
|
|
20241002,154300,258942865,3050,3050,3050,3050,0
|
|
20241002,154200,258942865,3050,3050,3050,3050,0
|
|
20241002,154100,258942865,3050,3050,3050,3050,0
|
|
20241002,154000,258942865,3050,3050,3050,3050,0
|
|
20241002,153900,258942865,3050,3050,3050,3050,0
|
|
20241002,153800,258942865,3050,3050,3050,3050,0
|
|
20241002,153700,258942865,3050,3050,3050,3050,0
|
|
20241002,153600,258942865,3050,3050,3050,3050,0
|
|
20241002,153500,258942865,3050,3050,3050,3050,0
|
|
20241002,153400,258942865,3050,3050,3050,3050,0
|
|
20241002,153300,258942865,3050,3050,3050,3050,0
|
|
20241002,153200,258942865,3050,3050,3050,3050,542
|
|
20241002,153100,258942865,3050,3050,3050,3050,0
|
|
20241002,153000,258942865,3050,3050,3050,3050,542
|
|
20241002,152900,257289765,3070,3070,3070,3070,0
|
|
20241002,152800,257289765,3070,3070,3070,3070,0
|
|
20241002,152700,257289765,3070,3070,3070,3070,0
|
|
20241002,152600,257289765,3070,3070,3070,3070,0
|
|
20241002,152500,257289765,3070,3070,3070,3070,0
|
|
20241002,152400,257289765,3070,3070,3070,3070,0
|
|
20241002,152300,257289765,3070,3070,3070,3070,0
|
|
20241002,152200,257289765,3070,3070,3070,3070,0
|
|
20241002,152100,257289765,3070,3070,3070,3070,0
|
|
20241002,152000,257289765,3070,3070,3070,3070,0
|
|
20241002,151900,257289765,3070,3070,3070,3070,170
|
|
20241002,151800,256767865,3070,3070,3070,3070,0
|
|
20241002,151700,256767865,3070,3070,3070,3070,2
|
|
20241002,151600,256761725,3050,3050,3050,3050,0
|
|
20241002,151500,256761725,3050,3050,3050,3050,0
|
|
20241002,151400,256761725,3050,3060,3060,3050,669
|
|
20241002,151300,254718490,3075,3075,3075,3075,0
|
|
20241002,151200,254718490,3075,3075,3075,3075,0
|
|
20241002,151100,254718490,3075,3075,3075,3075,0
|
|
20241002,151000,254718490,3075,3075,3075,3075,0
|
|
20241002,150900,254718490,3075,3075,3075,3075,1
|
|
20241002,150800,254715415,3070,3070,3070,3070,5
|
|
20241002,150700,254700065,3075,3075,3075,3075,0
|
|
20241002,150600,254700065,3075,3075,3075,3075,0
|
|
20241002,150500,254700065,3075,3075,3075,3075,0
|
|
20241002,150400,254700065,3075,3075,3075,3075,0
|
|
20241002,150300,254700065,3075,3075,3075,3075,0
|
|
20241002,150200,254700065,3075,3075,3075,3075,0
|
|
20241002,150100,254700065,3075,3075,3075,3075,0
|
|
20241002,150000,254700065,3075,3075,3075,3075,0
|
|
20241002,145900,254700065,3075,3075,3075,3075,0
|
|
20241002,145800,254700065,3075,3075,3075,3075,0
|
|
20241002,145700,254700065,3075,3075,3075,3075,0
|
|
20241002,145600,254700065,3075,3065,3075,3065,30
|
|
20241002,145500,254607915,3085,3085,3085,3085,2
|
|
20241002,145400,254601745,3070,3070,3070,3070,0
|
|
20241002,145300,254601745,3070,3070,3070,3070,25
|
|
20241002,145200,254524995,3070,3065,3070,3065,461
|
|
20241002,145100,253109740,3070,3070,3070,3070,0
|
|
20241002,145000,253109740,3070,3070,3070,3070,0
|
|
20241002,144900,253109740,3070,3070,3070,3070,4517
|
|
20241002,144800,239242550,3070,3070,3070,3070,0
|
|
20241002,144700,239242550,3070,3070,3070,3070,0
|
|
20241002,144600,239242550,3070,3070,3070,3070,0
|
|
20241002,144500,239242550,3070,3070,3070,3070,0
|
|
20241002,144400,239242550,3070,3070,3070,3070,0
|
|
20241002,144300,239242550,3070,3070,3070,3070,0
|
|
20241002,144200,239242550,3070,3070,3070,3070,520
|
|
20241002,144100,237646150,3075,3075,3075,3075,92
|
|
20241002,144000,237363250,3085,3085,3085,3085,0
|
|
20241002,143900,237363250,3085,3085,3085,3085,0
|
|
20241002,143800,237363250,3085,3085,3085,3085,0
|
|
20241002,143700,237363250,3085,3085,3085,3085,0
|
|
20241002,143600,237363250,3085,3085,3085,3085,0
|
|
20241002,143500,237363250,3085,3085,3085,3085,0
|
|
20241002,143400,237363250,3085,3085,3085,3085,0
|
|
20241002,143300,237363250,3085,3085,3085,3085,0
|
|
20241002,143200,237363250,3085,3085,3085,3085,3
|
|
20241002,143100,237353995,3085,3085,3085,3085,0
|
|
20241002,143000,237353995,3085,3085,3085,3085,0
|
|
20241002,142900,237353995,3085,3085,3085,3085,0
|
|
20241002,142800,237353995,3085,3085,3085,3085,0
|
|
20241002,142700,237353995,3085,3085,3085,3085,0
|
|
20241002,142600,237353995,3085,3085,3085,3085,2274
|
|
20241002,142500,230338705,3085,3085,3085,3085,500
|
|
20241002,142400,228796205,3085,3080,3085,3080,253
|
|
20241002,142300,228015980,3075,3075,3075,3075,300
|
|
20241002,142200,227093480,3080,3080,3080,3080,13
|
|
20241002,142100,227053440,3085,3085,3085,3085,10
|
|
20241002,142000,227022590,3085,3085,3085,3085,0
|
|
20241002,141900,227022590,3085,3085,3085,3085,0
|
|
20241002,141800,227022590,3085,3085,3085,3085,0
|
|
20241002,141700,227022590,3085,3085,3085,3085,0
|
|
20241002,141600,227022590,3085,3085,3085,3085,0
|
|
20241002,141500,227022590,3085,3085,3085,3085,0
|
|
20241002,141400,227022590,3085,3085,3085,3085,0
|
|
20241002,141300,227022590,3085,3085,3085,3085,5
|
|
20241002,141200,227007165,3085,3085,3085,3085,1
|
|
20241002,141100,227004080,3090,3090,3090,3090,0
|
|
20241002,141000,227004080,3090,3090,3090,3090,0
|
|
20241002,140900,227004080,3090,3090,3090,3090,0
|
|
20241002,140800,227004080,3090,3090,3090,3090,0
|
|
20241002,140700,227004080,3090,3090,3090,3090,0
|
|
20241002,140600,227004080,3090,3090,3090,3090,0
|
|
20241002,140500,227004080,3090,3090,3090,3090,0
|
|
20241002,140400,227004080,3090,3090,3090,3090,0
|
|
20241002,140300,227004080,3090,3090,3090,3090,0
|
|
20241002,140200,227004080,3090,3090,3090,3090,0
|
|
20241002,140100,227004080,3090,3090,3090,3090,0
|
|
20241002,140000,227004080,3090,3090,3090,3090,0
|
|
20241002,135900,227004080,3090,3090,3090,3090,3
|
|
20241002,135800,226994810,3090,3090,3090,3090,0
|
|
20241002,135700,226994810,3090,3090,3090,3090,0
|
|
20241002,135600,226994810,3090,3090,3090,3090,0
|
|
20241002,135500,226994810,3090,3090,3090,3090,0
|
|
20241002,135400,226994810,3090,3090,3090,3090,0
|
|
20241002,135300,226994810,3090,3090,3090,3090,0
|
|
20241002,135200,226994810,3090,3090,3090,3090,0
|
|
20241002,135100,226994810,3090,3090,3090,3090,0
|
|
20241002,135000,226994810,3090,3090,3090,3090,394
|
|
20241002,134900,225777350,3090,3095,3095,3090,3095
|
|
20241002,134800,216213795,3100,3100,3100,3100,3488
|
|
20241002,134700,205400995,3100,3100,3100,3100,3397
|
|
20241002,134600,194870295,3100,3100,3100,3100,3115
|
|
20241002,134500,185213795,3090,3060,3090,3060,11479
|
|
20241002,134400,149890995,3055,3055,3055,3055,0
|
|
20241002,134300,149890995,3055,3055,3055,3055,0
|
|
20241002,134200,149890995,3055,3055,3055,3055,0
|
|
20241002,134100,149890995,3055,3055,3055,3055,0
|
|
20241002,134000,149890995,3055,3055,3055,3055,0
|
|
20241002,133900,149890995,3055,3055,3055,3055,0
|
|
20241002,133800,149890995,3055,3055,3055,3055,0
|
|
20241002,133700,149890995,3055,3055,3055,3055,0
|
|
20241002,133600,149890995,3055,3055,3055,3055,0
|
|
20241002,133500,149890995,3055,3055,3055,3055,0
|
|
20241002,133400,149890995,3055,3055,3055,3055,0
|
|
20241002,133300,149890995,3055,3055,3055,3055,0
|
|
20241002,133200,149890995,3055,3055,3055,3055,0
|
|
20241002,133100,149890995,3055,3055,3055,3055,0
|
|
20241002,133000,149890995,3055,3055,3055,3055,0
|
|
20241002,132900,149890995,3055,3055,3055,3055,163
|
|
20241002,132800,149393030,3050,3050,3050,3050,0
|
|
20241002,132700,149393030,3050,3050,3050,3050,0
|
|
20241002,132600,149393030,3050,3055,3055,3050,50
|
|
20241002,132500,149240365,3055,3055,3055,3055,0
|
|
20241002,132400,149240365,3055,3055,3055,3055,0
|
|
20241002,132300,149240365,3055,3055,3055,3055,0
|
|
20241002,132200,149240365,3055,3055,3055,3055,0
|
|
20241002,132100,149240365,3055,3055,3055,3055,367
|
|
20241002,132000,148119180,3055,3055,3055,3055,0
|
|
20241002,131900,148119180,3055,3055,3055,3055,0
|
|
20241002,131800,148119180,3055,3055,3055,3055,0
|
|
20241002,131700,148119180,3055,3055,3055,3055,0
|
|
20241002,131600,148119180,3055,3055,3055,3055,0
|
|
20241002,131500,148119180,3055,3055,3055,3055,56
|
|
20241002,131400,147948100,3055,3055,3055,3055,1984
|
|
20241002,131300,141886980,3055,3055,3055,3055,0
|
|
20241002,131200,141886980,3055,3055,3055,3055,0
|
|
20241002,131100,141886980,3055,3055,3055,3055,0
|
|
20241002,131000,141886980,3055,3055,3055,3055,0
|
|
20241002,130900,141886980,3055,3055,3055,3055,0
|
|
20241002,130800,141886980,3055,3055,3055,3055,0
|
|
20241002,130700,141886980,3055,3055,3055,3055,0
|
|
20241002,130600,141886980,3055,3055,3055,3055,0
|
|
20241002,130500,141886980,3055,3055,3055,3055,0
|
|
20241002,130400,141886980,3055,3055,3055,3055,0
|
|
20241002,130300,141886980,3055,3055,3055,3055,0
|
|
20241002,130200,141886980,3055,3055,3055,3055,0
|
|
20241002,130100,141886980,3055,3055,3055,3055,0
|
|
20241002,130000,141886980,3055,3055,3055,3055,1
|
|
20241002,125900,141883925,3065,3065,3065,3065,0
|
|
20241002,125800,141883925,3065,3065,3065,3065,0
|
|
20241002,125700,141883925,3065,3065,3065,3065,0
|
|
20241002,125600,141883925,3065,3065,3065,3065,0
|
|
20241002,125500,141883925,3065,3065,3065,3065,0
|
|
20241002,125400,141883925,3065,3065,3065,3065,0
|
|
20241002,125300,141883925,3065,3065,3065,3065,0
|
|
20241002,125200,141883925,3065,3065,3065,3065,0
|
|
20241002,125100,141883925,3065,3065,3065,3065,0
|
|
20241002,125000,141883925,3065,3065,3065,3065,0
|
|
20241002,124900,141883925,3065,3065,3065,3065,0
|
|
20241002,124800,141883925,3065,3065,3065,3065,0
|
|
20241002,124700,141883925,3065,3065,3065,3065,0
|
|
20241002,124600,141883925,3065,3065,3065,3065,0
|
|
20241002,124500,141883925,3065,3065,3065,3065,0
|
|
20241002,124400,141883925,3065,3065,3065,3065,0
|
|
20241002,124300,141883925,3065,3065,3065,3065,0
|
|
20241002,124200,141883925,3065,3065,3065,3065,0
|
|
20241002,124100,141883925,3065,3065,3065,3065,0
|
|
20241002,124000,141883925,3065,3065,3065,3065,0
|
|
20241002,123900,141883925,3065,3065,3065,3065,0
|
|
20241002,123800,141883925,3065,3065,3065,3065,0
|
|
20241002,123700,141883925,3065,3065,3065,3065,0
|
|
20241002,123600,141883925,3065,3065,3065,3065,0
|
|
20241002,123500,141883925,3065,3065,3065,3065,0
|
|
20241002,123400,141883925,3065,3065,3065,3065,0
|
|
20241002,123300,141883925,3065,3065,3065,3065,0
|
|
20241002,123200,141883925,3065,3065,3065,3065,0
|
|
20241002,123100,141883925,3065,3065,3065,3065,0
|
|
20241002,123000,141883925,3065,3065,3065,3065,0
|
|
20241002,122900,141883925,3065,3065,3065,3065,0
|
|
20241002,122800,141883925,3065,3065,3065,3065,0
|
|
20241002,122700,141883925,3065,3065,3065,3065,0
|
|
20241002,122600,141883925,3065,3065,3065,3065,0
|
|
20241002,122500,141883925,3065,3065,3065,3065,0
|
|
20241002,122400,141883925,3065,3065,3065,3065,0
|
|
20241002,122300,141883925,3065,3065,3065,3065,0
|
|
20241002,122200,141883925,3065,3065,3065,3065,0
|
|
20241002,122100,141883925,3065,3065,3065,3065,0
|
|
20241002,122000,141883925,3065,3065,3065,3065,0
|
|
20241002,121900,141883925,3065,3065,3065,3065,0
|
|
20241002,121800,141883925,3065,3065,3065,3065,0
|
|
20241002,121700,141883925,3065,3065,3065,3065,0
|
|
20241002,121600,141883925,3065,3065,3065,3065,0
|
|
20241002,121500,141883925,3065,3065,3065,3065,0
|
|
20241002,121400,141883925,3065,3065,3065,3065,400
|
|
20241002,121300,140657925,3065,3065,3065,3065,0
|
|
20241002,121200,140657925,3065,3065,3065,3065,0
|
|
20241002,121100,140657925,3065,3065,3065,3065,0
|
|
20241002,121000,140657925,3065,3065,3065,3065,0
|
|
20241002,120900,140657925,3065,3065,3065,3065,0
|
|
20241002,120800,140657925,3065,3065,3065,3065,0
|
|
20241002,120700,140657925,3065,3065,3065,3065,0
|
|
20241002,120600,140657925,3065,3065,3065,3065,0
|
|
20241002,120500,140657925,3065,3065,3065,3065,0
|
|
20241002,120400,140657925,3065,3065,3065,3065,0
|
|
20241002,120300,140657925,3065,3060,3065,3060,12
|
|
20241002,120200,140621200,3055,3055,3055,3055,0
|
|
20241002,120100,140621200,3055,3055,3055,3055,0
|
|
20241002,120000,140621200,3055,3055,3055,3055,382
|
|
20241002,115900,139454190,3060,3060,3060,3060,0
|
|
20241002,115800,139454190,3060,3060,3060,3060,1
|
|
20241002,115700,139451130,3060,3060,3060,3060,0
|
|
20241002,115600,139451130,3060,3060,3060,3060,0
|
|
20241002,115500,139451130,3060,3060,3060,3060,54
|
|
20241002,115400,139285890,3055,3055,3055,3055,200
|
|
20241002,115300,138674890,3055,3055,3055,3055,0
|
|
20241002,115200,138674890,3055,3055,3055,3055,3
|
|
20241002,115100,138665725,3060,3060,3060,3060,0
|
|
20241002,115000,138665725,3060,3060,3060,3060,0
|
|
20241002,114900,138665725,3060,3060,3060,3060,0
|
|
20241002,114800,138665725,3060,3060,3060,3060,0
|
|
20241002,114700,138665725,3060,3060,3060,3060,0
|
|
20241002,114600,138665725,3060,3060,3060,3060,150
|
|
20241002,114500,138206725,3065,3065,3065,3065,0
|
|
20241002,114400,138206725,3065,3065,3065,3065,0
|
|
20241002,114300,138206725,3065,3065,3065,3065,0
|
|
20241002,114200,138206725,3065,3065,3065,3065,0
|
|
20241002,114100,138206725,3065,3065,3065,3065,0
|
|
20241002,114000,138206725,3065,3065,3065,3065,0
|
|
20241002,113900,138206725,3065,3065,3065,3065,0
|
|
20241002,113800,138206725,3065,3065,3065,3065,0
|
|
20241002,113700,138206725,3065,3065,3065,3065,0
|
|
20241002,113600,138206725,3065,3065,3065,3065,0
|
|
20241002,113500,138206725,3065,3065,3065,3065,0
|
|
20241002,113400,138206725,3065,3065,3065,3065,0
|
|
20241002,113300,138206725,3065,3065,3065,3065,0
|
|
20241002,113200,138206725,3065,3065,3065,3065,0
|
|
20241002,113100,138206725,3065,3065,3065,3065,0
|
|
20241002,113000,138206725,3065,3065,3065,3065,0
|
|
20241002,112900,138206725,3065,3065,3065,3065,0
|
|
20241002,112800,138206725,3065,3065,3065,3065,0
|
|
20241002,112700,138206725,3065,3065,3065,3065,0
|
|
20241002,112600,138206725,3065,3065,3065,3065,0
|
|
20241002,112500,138206725,3065,3065,3065,3065,0
|
|
20241002,112400,138206725,3065,3065,3065,3065,50
|
|
20241002,112300,138053475,3060,3060,3060,3060,0
|
|
20241002,112200,138053475,3060,3060,3060,3060,0
|
|
20241002,112100,138053475,3060,3060,3060,3060,0
|
|
20241002,112000,138053475,3060,3060,3060,3060,0
|
|
20241002,111900,138053475,3060,3060,3060,3060,0
|
|
20241002,111800,138053475,3060,3060,3060,3060,0
|
|
20241002,111700,138053475,3060,3060,3060,3060,0
|
|
20241002,111600,138053475,3060,3060,3060,3060,0
|
|
20241002,111500,138053475,3060,3060,3060,3060,50
|
|
20241002,111400,137900475,3060,3060,3060,3060,0
|
|
20241002,111300,137900475,3060,3060,3060,3060,0
|
|
20241002,111200,137900475,3060,3060,3060,3060,0
|
|
20241002,111100,137900475,3060,3060,3060,3060,0
|
|
20241002,111000,137900475,3060,3060,3060,3060,0
|
|
20241002,110900,137900475,3060,3060,3060,3060,0
|
|
20241002,110800,137900475,3060,3060,3060,3060,246
|
|
20241002,110700,137147715,3055,3055,3055,3055,0
|
|
20241002,110600,137147715,3055,3055,3055,3055,0
|
|
20241002,110500,137147715,3055,3055,3055,3055,0
|
|
20241002,110400,137147715,3055,3055,3055,3055,82
|
|
20241002,110300,136897205,3050,3050,3050,3050,0
|
|
20241002,110200,136897205,3050,3050,3050,3050,0
|
|
20241002,110100,136897205,3050,3050,3050,3050,895
|
|
20241002,110000,134167455,3055,3055,3055,3055,239
|
|
20241002,105900,133437310,3055,3055,3055,3055,0
|
|
20241002,105800,133437310,3055,3055,3055,3055,415
|
|
20241002,105700,132169485,3060,3060,3060,3060,7
|
|
20241002,105600,132148065,3065,3065,3065,3065,78
|
|
20241002,105500,131908995,3065,3065,3065,3065,0
|
|
20241002,105400,131908995,3065,3065,3065,3065,0
|
|
20241002,105300,131908995,3065,3065,3065,3065,0
|
|
20241002,105200,131908995,3065,3065,3065,3065,0
|
|
20241002,105100,131908995,3065,3065,3065,3065,0
|
|
20241002,105000,131908995,3065,3065,3065,3065,0
|
|
20241002,104900,131908995,3065,3065,3065,3065,0
|
|
20241002,104800,131908995,3065,3065,3065,3065,0
|
|
20241002,104700,131908995,3065,3065,3065,3065,0
|
|
20241002,104600,131908995,3065,3065,3065,3065,0
|
|
20241002,104500,131908995,3065,3065,3065,3065,0
|
|
20241002,104400,131908995,3065,3065,3065,3065,0
|
|
20241002,104300,131908995,3065,3065,3065,3065,0
|
|
20241002,104200,131908995,3065,3065,3065,3065,0
|
|
20241002,104100,131908995,3065,3065,3065,3065,16
|
|
20241002,104000,131859955,3065,3065,3065,3065,0
|
|
20241002,103900,131859955,3065,3065,3065,3065,0
|
|
20241002,103800,131859955,3065,3065,3065,3065,0
|
|
20241002,103700,131859955,3065,3065,3065,3065,0
|
|
20241002,103600,131859955,3065,3065,3065,3065,0
|
|
20241002,103500,131859955,3065,3065,3065,3065,0
|
|
20241002,103400,131859955,3065,3065,3065,3065,4
|
|
20241002,103300,131847695,3065,3065,3065,3065,0
|
|
20241002,103200,131847695,3065,3065,3065,3065,0
|
|
20241002,103100,131847695,3065,3065,3065,3065,0
|
|
20241002,103000,131847695,3065,3070,3070,3065,9348
|
|
20241002,102900,103150500,3085,3085,3085,3085,0
|
|
20241002,102800,103150500,3085,3085,3085,3085,1
|
|
20241002,102700,103147415,3070,3070,3070,3070,140
|
|
20241002,102600,102717615,3070,3070,3070,3070,0
|
|
20241002,102500,102717615,3070,3070,3070,3070,0
|
|
20241002,102400,102717615,3070,3070,3070,3070,0
|
|
20241002,102300,102717615,3070,3070,3070,3070,0
|
|
20241002,102200,102717615,3070,3070,3070,3070,0
|
|
20241002,102100,102717615,3070,3075,3075,3070,951
|
|
20241002,102000,99797045,3075,3075,3075,3075,4
|
|
20241002,101900,99784745,3075,3075,3075,3075,57
|
|
20241002,101800,99609470,3075,3085,3085,3075,66
|
|
20241002,101700,99406290,3090,3095,3095,3090,6501
|
|
20241002,101600,79318065,3095,3095,3095,3095,0
|
|
20241002,101500,79318065,3095,3095,3095,3095,500
|
|
20241002,101400,77770565,3095,3095,3095,3095,0
|
|
20241002,101300,77770565,3095,3100,3100,3095,135
|
|
20241002,101200,77352730,3120,3120,3120,3120,0
|
|
20241002,101100,77352730,3120,3120,3120,3120,50
|
|
20241002,101000,77196730,3120,3120,3120,3120,150
|
|
20241002,100900,76728730,3120,3100,3120,3090,1184
|
|
20241002,100800,73060665,3125,3110,3135,3110,3263
|
|
20241002,100700,62858380,3110,3095,3110,3090,2648
|
|
20241002,100600,54666260,3100,3045,3100,3045,6939
|
|
20241002,100500,33198760,3045,3045,3045,3045,5
|
|
20241002,100400,33183535,3050,3050,3050,3050,0
|
|
20241002,100300,33183535,3050,3050,3050,3050,0
|
|
20241002,100200,33183535,3050,3045,3050,3045,9
|
|
20241002,100100,33156110,3050,3050,3050,3050,0
|
|
20241002,100000,33156110,3050,3050,3050,3050,0
|
|
20241002,095900,33156110,3050,3050,3050,3050,33
|
|
20241002,095800,33055460,3050,3050,3050,3050,0
|
|
20241002,095700,33055460,3050,3050,3050,3050,0
|
|
20241002,095600,33055460,3050,3050,3050,3050,0
|
|
20241002,095500,33055460,3050,3050,3050,3050,0
|
|
20241002,095400,33055460,3050,3050,3050,3050,22
|
|
20241002,095300,32988360,3050,3050,3050,3050,0
|
|
20241002,095200,32988360,3050,3050,3050,3050,0
|
|
20241002,095100,32988360,3050,3050,3050,3050,0
|
|
20241002,095000,32988360,3050,3050,3050,3050,18
|
|
20241002,094900,32933460,3040,3040,3040,3040,0
|
|
20241002,094800,32933460,3040,3040,3040,3040,4
|
|
20241002,094700,32921300,3040,3030,3040,3030,499
|
|
20241002,094600,31409320,3030,3030,3030,3030,502
|
|
20241002,094500,29888260,3030,3030,3030,3030,100
|
|
20241002,094400,29585260,3040,3040,3040,3040,8
|
|
20241002,094300,29560940,3040,3040,3040,3040,1
|
|
20241002,094200,29557900,3045,3045,3045,3045,0
|
|
20241002,094100,29557900,3045,3020,3045,3020,216
|
|
20241002,094000,28902935,3025,3025,3025,3025,151
|
|
20241002,093900,28446160,3025,3025,3025,3025,0
|
|
20241002,093800,28446160,3025,3025,3025,3025,0
|
|
20241002,093700,28446160,3025,3030,3030,3025,173
|
|
20241002,093600,27921975,3050,3050,3050,3050,0
|
|
20241002,093500,27921975,3050,3050,3050,3050,0
|
|
20241002,093400,27921975,3050,3050,3050,3050,0
|
|
20241002,093300,27921975,3050,3050,3050,3050,1
|
|
20241002,093200,27918925,3050,3030,3050,3030,154
|
|
20241002,093100,27452285,3030,3030,3030,3030,47
|
|
20241002,093000,27309875,3030,3030,3030,3030,11
|
|
20241002,092900,27276545,3035,3050,3050,3035,8
|
|
20241002,092800,27252235,3050,3050,3050,3050,15
|
|
20241002,092700,27206485,3045,3045,3045,3045,0
|
|
20241002,092600,27206485,3045,3045,3045,3045,0
|
|
20241002,092500,27206485,3045,3050,3050,3045,45
|
|
20241002,092400,27069360,3050,3050,3050,3030,298
|
|
20241002,092300,26160500,3050,3050,3050,3050,0
|
|
20241002,092200,26160500,3050,3050,3050,3050,0
|
|
20241002,092100,26160500,3050,3050,3050,3050,0
|
|
20241002,092000,26160500,3050,3015,3050,3010,450
|
|
20241002,091900,24803385,3015,3020,3020,3015,1613
|
|
20241002,091800,19939685,3030,3030,3030,3030,0
|
|
20241002,091700,19939685,3030,3030,3030,3030,0
|
|
20241002,091600,19939685,3030,3030,3030,3030,26
|
|
20241002,091500,19860905,3030,3025,3030,3025,115
|
|
20241002,091400,19512955,3025,3025,3025,3025,0
|
|
20241002,091300,19512955,3025,3025,3025,3025,206
|
|
20241002,091200,18889805,3035,3035,3035,3035,0
|
|
20241002,091100,18889805,3035,3035,3035,3035,0
|
|
20241002,091000,18889805,3035,3035,3035,3035,0
|
|
20241002,090900,18889805,3035,3035,3035,3035,637
|
|
20241002,090800,16956510,3035,3035,3035,3035,20
|
|
20241002,090700,16895810,3035,3035,3035,3035,0
|
|
20241002,090600,16895810,3035,3020,3035,3020,292
|
|
20241002,090500,16010670,2965,3010,3010,2965,327
|
|
20241002,090400,15039260,3050,3050,3050,3050,376
|
|
20241002,090300,13892460,3050,3060,3060,3050,1741
|
|
20241002,090200,8574410,3070,3070,3070,3070,400
|
|
20241002,090100,7346410,3095,3070,3095,3070,327
|
|
20241002,090000,6336350,3055,3050,3055,3050,2073
|