756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213300,74355900,8240,8240,8240,8240,271
|
|
20241024,213200,74355900,8240,8240,8240,8240,0
|
|
20241024,213100,74355900,8240,8240,8240,8240,0
|
|
20241024,213000,74355900,8240,8240,8240,8240,0
|
|
20241024,212900,74355900,8240,8240,8240,8240,0
|
|
20241024,212800,74355900,8240,8240,8240,8240,0
|
|
20241024,212700,74355900,8240,8240,8240,8240,0
|
|
20241024,212600,74355900,8240,8240,8240,8240,0
|
|
20241024,212500,74355900,8240,8240,8240,8240,0
|
|
20241024,212400,74355900,8240,8240,8240,8240,0
|
|
20241024,212300,74355900,8240,8240,8240,8240,0
|
|
20241024,212200,74355900,8240,8240,8240,8240,0
|
|
20241024,212100,74355900,8240,8240,8240,8240,0
|
|
20241024,212000,74355900,8240,8240,8240,8240,0
|
|
20241024,211900,74355900,8240,8240,8240,8240,0
|
|
20241024,211800,74355900,8240,8240,8240,8240,0
|
|
20241024,211700,74355900,8240,8240,8240,8240,0
|
|
20241024,211600,74355900,8240,8240,8240,8240,0
|
|
20241024,211500,74355900,8240,8240,8240,8240,0
|
|
20241024,211400,74355900,8240,8240,8240,8240,0
|
|
20241024,211300,74355900,8240,8240,8240,8240,0
|
|
20241024,211200,74355900,8240,8240,8240,8240,0
|
|
20241024,211100,74355900,8240,8240,8240,8240,0
|
|
20241024,211000,74355900,8240,8240,8240,8240,0
|
|
20241024,210900,74355900,8240,8240,8240,8240,0
|
|
20241024,210800,74355900,8240,8240,8240,8240,0
|
|
20241024,210700,74355900,8240,8240,8240,8240,0
|
|
20241024,210600,74355900,8240,8240,8240,8240,0
|
|
20241024,210500,74355900,8240,8240,8240,8240,0
|
|
20241024,210400,74355900,8240,8240,8240,8240,0
|
|
20241024,210300,74355900,8240,8240,8240,8240,271
|
|
20241024,210200,74355900,8240,8240,8240,8240,0
|
|
20241024,210100,74355900,8240,8240,8240,8240,0
|
|
20241024,210000,74355900,8240,8240,8240,8240,0
|
|
20241024,205900,74355900,8240,8240,8240,8240,0
|
|
20241024,205800,74355900,8240,8240,8240,8240,0
|
|
20241024,205700,74355900,8240,8240,8240,8240,0
|
|
20241024,205600,74355900,8240,8240,8240,8240,0
|
|
20241024,205500,74355900,8240,8240,8240,8240,0
|
|
20241024,205400,74355900,8240,8240,8240,8240,0
|
|
20241024,205300,74355900,8240,8240,8240,8240,0
|
|
20241024,205200,74355900,8240,8240,8240,8240,0
|
|
20241024,205100,74355900,8240,8240,8240,8240,0
|
|
20241024,205000,74355900,8240,8240,8240,8240,0
|
|
20241024,204900,74355900,8240,8240,8240,8240,0
|
|
20241024,204800,74355900,8240,8240,8240,8240,0
|
|
20241024,204700,74355900,8240,8240,8240,8240,0
|
|
20241024,204600,74355900,8240,8240,8240,8240,0
|
|
20241024,204500,74355900,8240,8240,8240,8240,0
|
|
20241024,204400,74355900,8240,8240,8240,8240,0
|
|
20241024,204300,74355900,8240,8240,8240,8240,0
|
|
20241024,204200,74355900,8240,8240,8240,8240,0
|
|
20241024,204100,74355900,8240,8240,8240,8240,0
|
|
20241024,204000,74355900,8240,8240,8240,8240,0
|
|
20241024,203900,74355900,8240,8240,8240,8240,0
|
|
20241024,203800,74355900,8240,8240,8240,8240,0
|
|
20241024,203700,74355900,8240,8240,8240,8240,0
|
|
20241024,203600,74355900,8240,8240,8240,8240,0
|
|
20241024,203500,74355900,8240,8240,8240,8240,0
|
|
20241024,203400,74355900,8240,8240,8240,8240,0
|
|
20241024,203300,74355900,8240,8240,8240,8240,271
|
|
20241024,203200,74355900,8240,8240,8240,8240,0
|
|
20241024,203100,74355900,8240,8240,8240,8240,0
|
|
20241024,203000,74355900,8240,8240,8240,8240,0
|
|
20241024,202900,74355900,8240,8240,8240,8240,0
|
|
20241024,202800,74355900,8240,8240,8240,8240,0
|
|
20241024,202700,74355900,8240,8240,8240,8240,0
|
|
20241024,202600,74355900,8240,8240,8240,8240,0
|
|
20241024,202500,74355900,8240,8240,8240,8240,0
|
|
20241024,202400,74355900,8240,8240,8240,8240,0
|
|
20241024,202300,74355900,8240,8240,8240,8240,0
|
|
20241024,202200,74355900,8240,8240,8240,8240,0
|
|
20241024,202100,74355900,8240,8240,8240,8240,0
|
|
20241024,202000,74355900,8240,8240,8240,8240,0
|
|
20241024,201900,74355900,8240,8240,8240,8240,0
|
|
20241024,201800,74355900,8240,8240,8240,8240,0
|
|
20241024,201700,74355900,8240,8240,8240,8240,0
|
|
20241024,201600,74355900,8240,8240,8240,8240,0
|
|
20241024,201500,74355900,8240,8240,8240,8240,0
|
|
20241024,201400,74355900,8240,8240,8240,8240,0
|
|
20241024,201300,74355900,8240,8240,8240,8240,0
|
|
20241024,201200,74355900,8240,8240,8240,8240,0
|
|
20241024,201100,74355900,8240,8240,8240,8240,0
|
|
20241024,201000,74355900,8240,8240,8240,8240,0
|
|
20241024,200900,74355900,8240,8240,8240,8240,0
|
|
20241024,200800,74355900,8240,8240,8240,8240,0
|
|
20241024,200700,74355900,8240,8240,8240,8240,0
|
|
20241024,200600,74355900,8240,8240,8240,8240,0
|
|
20241024,200500,74355900,8240,8240,8240,8240,0
|
|
20241024,200400,74355900,8240,8240,8240,8240,0
|
|
20241024,200300,74355900,8240,8240,8240,8240,271
|
|
20241024,200200,74355900,8240,8240,8240,8240,0
|
|
20241024,200100,74355900,8240,8240,8240,8240,0
|
|
20241024,200000,74355900,8240,8240,8240,8240,0
|
|
20241024,195900,74355900,8240,8240,8240,8240,0
|
|
20241024,195800,74355900,8240,8240,8240,8240,0
|
|
20241024,195700,74355900,8240,8240,8240,8240,0
|
|
20241024,195600,74355900,8240,8240,8240,8240,0
|
|
20241024,195500,74355900,8240,8240,8240,8240,0
|
|
20241024,195400,74355900,8240,8240,8240,8240,0
|
|
20241024,195300,74355900,8240,8240,8240,8240,0
|
|
20241024,195200,74355900,8240,8240,8240,8240,0
|
|
20241024,195100,74355900,8240,8240,8240,8240,0
|
|
20241024,195000,74355900,8240,8240,8240,8240,0
|
|
20241024,194900,74355900,8240,8240,8240,8240,0
|
|
20241024,194800,74355900,8240,8240,8240,8240,0
|
|
20241024,194700,74355900,8240,8240,8240,8240,0
|
|
20241024,194600,74355900,8240,8240,8240,8240,0
|
|
20241024,194500,74355900,8240,8240,8240,8240,0
|
|
20241024,194400,74355900,8240,8240,8240,8240,0
|
|
20241024,194300,74355900,8240,8240,8240,8240,0
|
|
20241024,194200,74355900,8240,8240,8240,8240,0
|
|
20241024,194100,74355900,8240,8240,8240,8240,0
|
|
20241024,194000,74355900,8240,8240,8240,8240,0
|
|
20241024,193900,74355900,8240,8240,8240,8240,0
|
|
20241024,193800,74355900,8240,8240,8240,8240,0
|
|
20241024,193700,74355900,8240,8240,8240,8240,0
|
|
20241024,193600,74355900,8240,8240,8240,8240,0
|
|
20241024,193500,74355900,8240,8240,8240,8240,0
|
|
20241024,193400,74355900,8240,8240,8240,8240,0
|
|
20241024,193300,74355900,8240,8240,8240,8240,271
|
|
20241024,193200,74355900,8240,8240,8240,8240,0
|
|
20241024,193100,74355900,8240,8240,8240,8240,0
|
|
20241024,193000,74355900,8240,8240,8240,8240,0
|
|
20241024,192900,74355900,8240,8240,8240,8240,0
|
|
20241024,192800,74355900,8240,8240,8240,8240,0
|
|
20241024,192700,74355900,8240,8240,8240,8240,0
|
|
20241024,192600,74355900,8240,8240,8240,8240,0
|
|
20241024,192500,74355900,8240,8240,8240,8240,0
|
|
20241024,192400,74355900,8240,8240,8240,8240,0
|
|
20241024,192300,74355900,8240,8240,8240,8240,0
|
|
20241024,192200,74355900,8240,8240,8240,8240,0
|
|
20241024,192100,74355900,8240,8240,8240,8240,0
|
|
20241024,192000,74355900,8240,8240,8240,8240,0
|
|
20241024,191900,74355900,8240,8240,8240,8240,0
|
|
20241024,191800,74355900,8240,8240,8240,8240,0
|
|
20241024,191700,74355900,8240,8240,8240,8240,0
|
|
20241024,191600,74355900,8240,8240,8240,8240,0
|
|
20241024,191500,74355900,8240,8240,8240,8240,0
|
|
20241024,191400,74355900,8240,8240,8240,8240,0
|
|
20241024,191300,74355900,8240,8240,8240,8240,0
|
|
20241024,191200,74355900,8240,8240,8240,8240,0
|
|
20241024,191100,74355900,8240,8240,8240,8240,0
|
|
20241024,191000,74355900,8240,8240,8240,8240,0
|
|
20241024,190900,74355900,8240,8240,8240,8240,0
|
|
20241024,190800,74355900,8240,8240,8240,8240,0
|
|
20241024,190700,74355900,8240,8240,8240,8240,0
|
|
20241024,190600,74355900,8240,8240,8240,8240,0
|
|
20241024,190500,74355900,8240,8240,8240,8240,0
|
|
20241024,190400,74355900,8240,8240,8240,8240,0
|
|
20241024,190300,74355900,8240,8240,8240,8240,271
|
|
20241024,190200,74355900,8240,8240,8240,8240,0
|
|
20241024,190100,74355900,8240,8240,8240,8240,0
|
|
20241024,190000,74355900,8240,8240,8240,8240,0
|
|
20241024,185900,74355900,8240,8240,8240,8240,0
|
|
20241024,185800,74355900,8240,8240,8240,8240,0
|
|
20241024,185700,74355900,8240,8240,8240,8240,0
|
|
20241024,185600,74355900,8240,8240,8240,8240,0
|
|
20241024,185500,74355900,8240,8240,8240,8240,0
|
|
20241024,185400,74355900,8240,8240,8240,8240,0
|
|
20241024,185300,74355900,8240,8240,8240,8240,0
|
|
20241024,185200,74355900,8240,8240,8240,8240,0
|
|
20241024,185100,74355900,8240,8240,8240,8240,0
|
|
20241024,185000,74355900,8240,8240,8240,8240,0
|
|
20241024,184900,74355900,8240,8240,8240,8240,0
|
|
20241024,184800,74355900,8240,8240,8240,8240,0
|
|
20241024,184700,74355900,8240,8240,8240,8240,0
|
|
20241024,184600,74355900,8240,8240,8240,8240,0
|
|
20241024,184500,74355900,8240,8240,8240,8240,0
|
|
20241024,184400,74355900,8240,8240,8240,8240,0
|
|
20241024,184300,74355900,8240,8240,8240,8240,0
|
|
20241024,184200,74355900,8240,8240,8240,8240,0
|
|
20241024,184100,74355900,8240,8240,8240,8240,0
|
|
20241024,184000,74355900,8240,8240,8240,8240,0
|
|
20241024,183900,74355900,8240,8240,8240,8240,0
|
|
20241024,183800,74355900,8240,8240,8240,8240,0
|
|
20241024,183700,74355900,8240,8240,8240,8240,0
|
|
20241024,183600,74355900,8240,8240,8240,8240,0
|
|
20241024,183500,74355900,8240,8240,8240,8240,0
|
|
20241024,183400,74355900,8240,8240,8240,8240,0
|
|
20241024,183300,74355900,8240,8240,8240,8240,271
|
|
20241024,183200,74355900,8240,8240,8240,8240,0
|
|
20241024,183100,74355900,8240,8240,8240,8240,0
|
|
20241024,183000,74355900,8240,8240,8240,8240,0
|
|
20241024,182900,74355900,8240,8240,8240,8240,0
|
|
20241024,182800,74355900,8240,8240,8240,8240,0
|
|
20241024,182700,74355900,8240,8240,8240,8240,0
|
|
20241024,182600,74355900,8240,8240,8240,8240,0
|
|
20241024,182500,74355900,8240,8240,8240,8240,0
|
|
20241024,182400,74355900,8240,8240,8240,8240,0
|
|
20241024,182300,74355900,8240,8240,8240,8240,0
|
|
20241024,182200,74355900,8240,8240,8240,8240,0
|
|
20241024,182100,74355900,8240,8240,8240,8240,0
|
|
20241024,182000,74355900,8240,8240,8240,8240,0
|
|
20241024,181900,74355900,8240,8240,8240,8240,0
|
|
20241024,181800,74355900,8240,8240,8240,8240,0
|
|
20241024,181700,74355900,8240,8240,8240,8240,0
|
|
20241024,181600,74355900,8240,8240,8240,8240,0
|
|
20241024,181500,74355900,8240,8240,8240,8240,0
|
|
20241024,181400,74355900,8240,8240,8240,8240,0
|
|
20241024,181300,74355900,8240,8240,8240,8240,0
|
|
20241024,181200,74355900,8240,8240,8240,8240,0
|
|
20241024,181100,74355900,8240,8240,8240,8240,0
|
|
20241024,181000,74355900,8240,8240,8240,8240,0
|
|
20241024,180900,74355900,8240,8240,8240,8240,0
|
|
20241024,180800,74355900,8240,8240,8240,8240,0
|
|
20241024,180700,74355900,8240,8240,8240,8240,0
|
|
20241024,180600,74355900,8240,8240,8240,8240,0
|
|
20241024,180500,74355900,8240,8240,8240,8240,0
|
|
20241024,180400,74355900,8240,8240,8240,8240,0
|
|
20241024,180300,74355900,8240,8240,8240,8240,271
|
|
20241024,180200,74355900,8240,8240,8240,8240,0
|
|
20241024,180100,74355900,8240,8240,8240,8240,0
|
|
20241024,180000,74355900,8240,8240,8240,8240,0
|
|
20241024,175900,74355900,8240,8240,8240,8240,0
|
|
20241024,175800,74355900,8240,8240,8240,8240,0
|
|
20241024,175700,74355900,8240,8240,8240,8240,0
|
|
20241024,175600,74355900,8240,8240,8240,8240,0
|
|
20241024,175500,74355900,8240,8240,8240,8240,0
|
|
20241024,175400,74355900,8240,8240,8240,8240,0
|
|
20241024,175300,74355900,8240,8240,8240,8240,0
|
|
20241024,175200,74355900,8240,8240,8240,8240,0
|
|
20241024,175100,74355900,8240,8240,8240,8240,0
|
|
20241024,175000,74355900,8240,8240,8240,8240,0
|
|
20241024,174900,74355900,8240,8240,8240,8240,0
|
|
20241024,174800,74355900,8240,8240,8240,8240,0
|
|
20241024,174700,74355900,8240,8240,8240,8240,0
|
|
20241024,174600,74355900,8240,8240,8240,8240,0
|
|
20241024,174500,74355900,8240,8240,8240,8240,0
|
|
20241024,174400,74355900,8240,8240,8240,8240,0
|
|
20241024,174300,74355900,8240,8240,8240,8240,0
|
|
20241024,174200,74355900,8240,8240,8240,8240,0
|
|
20241024,174100,74355900,8240,8240,8240,8240,0
|
|
20241024,174000,74355900,8240,8240,8240,8240,0
|
|
20241024,173900,74355900,8240,8240,8240,8240,0
|
|
20241024,173800,74355900,8240,8240,8240,8240,0
|
|
20241024,173700,74355900,8240,8240,8240,8240,0
|
|
20241024,173600,74355900,8240,8240,8240,8240,0
|
|
20241024,173500,74355900,8240,8240,8240,8240,0
|
|
20241024,173400,74355900,8240,8240,8240,8240,0
|
|
20241024,173300,74355900,8240,8240,8240,8240,271
|
|
20241024,173200,74355900,8240,8240,8240,8240,0
|
|
20241024,173100,74355900,8240,8240,8240,8240,0
|
|
20241024,173000,74355900,8240,8240,8240,8240,0
|
|
20241024,172900,74355900,8240,8240,8240,8240,0
|
|
20241024,172800,74355900,8240,8240,8240,8240,0
|
|
20241024,172700,74355900,8240,8240,8240,8240,0
|
|
20241024,172600,74355900,8240,8240,8240,8240,0
|
|
20241024,172500,74355900,8240,8240,8240,8240,0
|
|
20241024,172400,74355900,8240,8240,8240,8240,0
|
|
20241024,172300,74355900,8240,8240,8240,8240,0
|
|
20241024,172200,74355900,8240,8240,8240,8240,0
|
|
20241024,172100,74355900,8240,8240,8240,8240,0
|
|
20241024,172000,74355900,8240,8240,8240,8240,0
|
|
20241024,171900,74355900,8240,8240,8240,8240,0
|
|
20241024,171800,74355900,8240,8240,8240,8240,0
|
|
20241024,171700,74355900,8240,8240,8240,8240,0
|
|
20241024,171600,74355900,8240,8240,8240,8240,0
|
|
20241024,171500,74355900,8240,8240,8240,8240,0
|
|
20241024,171400,74355900,8240,8240,8240,8240,0
|
|
20241024,171300,74355900,8240,8240,8240,8240,0
|
|
20241024,171200,74355900,8240,8240,8240,8240,0
|
|
20241024,171100,74355900,8240,8240,8240,8240,0
|
|
20241024,171000,74355900,8240,8240,8240,8240,0
|
|
20241024,170900,74355900,8240,8240,8240,8240,0
|
|
20241024,170800,74355900,8240,8240,8240,8240,0
|
|
20241024,170700,74355900,8240,8240,8240,8240,0
|
|
20241024,170600,74355900,8240,8240,8240,8240,0
|
|
20241024,170500,74355900,8240,8240,8240,8240,0
|
|
20241024,170400,74355900,8240,8240,8240,8240,0
|
|
20241024,170300,74355900,8240,8240,8240,8240,271
|
|
20241024,170200,74355900,8240,8240,8240,8240,0
|
|
20241024,170100,74355900,8240,8240,8240,8240,0
|
|
20241024,170000,74355900,8240,8240,8240,8240,0
|
|
20241024,165900,74355900,8240,8240,8240,8240,0
|
|
20241024,165800,74355900,8240,8240,8240,8240,0
|
|
20241024,165700,74355900,8240,8240,8240,8240,0
|
|
20241024,165600,74355900,8240,8240,8240,8240,0
|
|
20241024,165500,74355900,8240,8240,8240,8240,0
|
|
20241024,165400,74355900,8240,8240,8240,8240,0
|
|
20241024,165300,74355900,8240,8240,8240,8240,0
|
|
20241024,165200,74355900,8240,8240,8240,8240,0
|
|
20241024,165100,74355900,8240,8240,8240,8240,0
|
|
20241024,165000,74355900,8240,8240,8240,8240,0
|
|
20241024,164900,74355900,8240,8240,8240,8240,0
|
|
20241024,164800,74355900,8240,8240,8240,8240,0
|
|
20241024,164700,74355900,8240,8240,8240,8240,0
|
|
20241024,164600,74355900,8240,8240,8240,8240,0
|
|
20241024,164500,74355900,8240,8240,8240,8240,0
|
|
20241024,164400,74355900,8240,8240,8240,8240,0
|
|
20241024,164300,74355900,8240,8240,8240,8240,0
|
|
20241024,164200,74355900,8240,8240,8240,8240,0
|
|
20241024,164100,74355900,8240,8240,8240,8240,0
|
|
20241024,164000,74355900,8240,8240,8240,8240,0
|
|
20241024,163900,74355900,8240,8240,8240,8240,0
|
|
20241024,163800,74355900,8240,8240,8240,8240,0
|
|
20241024,163700,74355900,8240,8240,8240,8240,0
|
|
20241024,163600,74355900,8240,8240,8240,8240,0
|
|
20241024,163500,74355900,8240,8240,8240,8240,0
|
|
20241024,163400,74355900,8240,8240,8240,8240,0
|
|
20241024,163300,74355900,8240,8240,8240,8240,271
|
|
20241024,163200,74355900,8240,8240,8240,8240,0
|
|
20241024,163100,74355900,8240,8240,8240,8240,0
|
|
20241024,163000,74355900,8240,8240,8240,8240,0
|
|
20241024,162900,74355900,8240,8240,8240,8240,0
|
|
20241024,162800,74355900,8240,8240,8240,8240,0
|
|
20241024,162700,74355900,8240,8240,8240,8240,0
|
|
20241024,162600,74355900,8240,8240,8240,8240,0
|
|
20241024,162500,74355900,8240,8240,8240,8240,0
|
|
20241024,162400,74355900,8240,8240,8240,8240,0
|
|
20241024,162300,74355900,8240,8240,8240,8240,0
|
|
20241024,162200,74355900,8240,8240,8240,8240,0
|
|
20241024,162100,74355900,8240,8240,8240,8240,0
|
|
20241024,162000,74355900,8240,8240,8240,8240,0
|
|
20241024,161900,74355900,8240,8240,8240,8240,0
|
|
20241024,161800,74355900,8240,8240,8240,8240,0
|
|
20241024,161700,74355900,8240,8240,8240,8240,0
|
|
20241024,161600,74355900,8240,8240,8240,8240,0
|
|
20241024,161500,74355900,8240,8240,8240,8240,0
|
|
20241024,161400,74355900,8240,8240,8240,8240,0
|
|
20241024,161300,74355900,8240,8240,8240,8240,0
|
|
20241024,161200,74355900,8240,8240,8240,8240,0
|
|
20241024,161100,74355900,8240,8240,8240,8240,0
|
|
20241024,161000,74355900,8240,8240,8240,8240,0
|
|
20241024,160900,74355900,8240,8240,8240,8240,0
|
|
20241024,160800,74355900,8240,8240,8240,8240,0
|
|
20241024,160700,74355900,8240,8240,8240,8240,0
|
|
20241024,160600,74355900,8240,8240,8240,8240,0
|
|
20241024,160500,74355900,8240,8240,8240,8240,0
|
|
20241024,160400,74355900,8240,8240,8240,8240,0
|
|
20241024,160300,74355900,8240,8240,8240,8240,271
|
|
20241024,160200,74355900,8240,8240,8240,8240,0
|
|
20241024,160100,74355900,8240,8240,8240,8240,0
|
|
20241024,160000,74355900,8240,8240,8240,8240,0
|
|
20241024,155900,74355900,8240,8240,8240,8240,0
|
|
20241024,155800,74355900,8240,8240,8240,8240,0
|
|
20241024,155700,74355900,8240,8240,8240,8240,0
|
|
20241024,155600,74355900,8240,8240,8240,8240,0
|
|
20241024,155500,74355900,8240,8240,8240,8240,0
|
|
20241024,155400,74355900,8240,8240,8240,8240,0
|
|
20241024,155300,74355900,8240,8240,8240,8240,0
|
|
20241024,155200,74355900,8240,8240,8240,8240,0
|
|
20241024,155100,74355900,8240,8240,8240,8240,0
|
|
20241024,155000,74355900,8240,8240,8240,8240,0
|
|
20241024,154900,74355900,8240,8240,8240,8240,0
|
|
20241024,154800,74355900,8240,8240,8240,8240,0
|
|
20241024,154700,74355900,8240,8240,8240,8240,0
|
|
20241024,154600,74355900,8240,8240,8240,8240,0
|
|
20241024,154500,74355900,8240,8240,8240,8240,0
|
|
20241024,154400,74355900,8240,8240,8240,8240,0
|
|
20241024,154300,74355900,8240,8240,8240,8240,0
|
|
20241024,154200,74355900,8240,8240,8240,8240,0
|
|
20241024,154100,74355900,8240,8240,8240,8240,0
|
|
20241024,154000,74355900,8240,8240,8240,8240,0
|
|
20241024,153900,74355900,8240,8240,8240,8240,0
|
|
20241024,153800,74355900,8240,8240,8240,8240,0
|
|
20241024,153700,74355900,8240,8240,8240,8240,0
|
|
20241024,153600,74355900,8240,8240,8240,8240,0
|
|
20241024,153500,74355900,8240,8240,8240,8240,0
|
|
20241024,153400,74355900,8240,8240,8240,8240,0
|
|
20241024,153300,74355900,8240,8240,8240,8240,271
|
|
20241024,153200,74355900,8240,8240,8240,8240,0
|
|
20241024,153100,74355900,8240,8240,8240,8240,0
|
|
20241024,153000,74355900,8240,8240,8240,8240,271
|
|
20241024,152900,72122860,8160,8160,8160,8160,0
|
|
20241024,152800,72122860,8160,8160,8160,8160,0
|
|
20241024,152700,72122860,8160,8160,8160,8160,0
|
|
20241024,152600,72122860,8160,8160,8160,8160,0
|
|
20241024,152500,72122860,8160,8160,8160,8160,0
|
|
20241024,152400,72122860,8160,8160,8160,8160,0
|
|
20241024,152300,72122860,8160,8160,8160,8160,0
|
|
20241024,152200,72122860,8160,8160,8160,8160,0
|
|
20241024,152100,72122860,8160,8160,8160,8160,0
|
|
20241024,152000,72122860,8160,8160,8160,8160,0
|
|
20241024,151900,72122860,8160,8160,8160,8160,176
|
|
20241024,151800,70686700,8160,8160,8160,8160,0
|
|
20241024,151700,70686700,8160,8160,8160,8160,0
|
|
20241024,151600,70686700,8160,8160,8160,8160,0
|
|
20241024,151500,70686700,8160,8160,8160,8160,0
|
|
20241024,151400,70686700,8160,8160,8160,8160,0
|
|
20241024,151300,70686700,8160,8160,8160,8160,0
|
|
20241024,151200,70686700,8160,8160,8160,8160,0
|
|
20241024,151100,70686700,8160,8170,8170,8160,89
|
|
20241024,151000,69960450,8260,8260,8260,8260,0
|
|
20241024,150900,69960450,8260,8260,8260,8260,0
|
|
20241024,150800,69960450,8260,8260,8260,8260,0
|
|
20241024,150700,69960450,8260,8170,8260,8160,21
|
|
20241024,150600,69788800,8170,8170,8170,8170,56
|
|
20241024,150500,69331280,8180,8180,8180,8180,0
|
|
20241024,150400,69331280,8180,8180,8180,8180,0
|
|
20241024,150300,69331280,8180,8180,8180,8180,1
|
|
20241024,150200,69323100,8180,8180,8180,8180,0
|
|
20241024,150100,69323100,8180,8180,8180,8180,0
|
|
20241024,150000,69323100,8180,8130,8390,8130,1136
|
|
20241024,145900,59923250,8130,8130,8130,8130,0
|
|
20241024,145800,59923250,8130,8130,8130,8130,0
|
|
20241024,145700,59923250,8130,8130,8130,8130,0
|
|
20241024,145600,59923250,8130,8130,8130,8130,3
|
|
20241024,145500,59898860,8110,8110,8110,8110,0
|
|
20241024,145400,59898860,8110,8120,8120,8110,594
|
|
20241024,145300,55080570,8120,8120,8120,8120,1
|
|
20241024,145200,55072450,8130,8150,8150,8130,970
|
|
20241024,145100,47179290,8160,8160,8160,8160,0
|
|
20241024,145000,47179290,8160,8160,8160,8160,110
|
|
20241024,144900,46281690,8170,8170,8170,8170,3
|
|
20241024,144800,46257180,8170,8170,8170,8170,0
|
|
20241024,144700,46257180,8170,8170,8170,8170,0
|
|
20241024,144600,46257180,8170,8170,8170,8170,0
|
|
20241024,144500,46257180,8170,8170,8170,8170,0
|
|
20241024,144400,46257180,8170,8170,8170,8170,0
|
|
20241024,144300,46257180,8170,8170,8170,8170,0
|
|
20241024,144200,46257180,8170,8170,8170,8170,0
|
|
20241024,144100,46257180,8170,8170,8170,8170,0
|
|
20241024,144000,46257180,8170,8170,8170,8170,0
|
|
20241024,143900,46257180,8170,8170,8170,8170,0
|
|
20241024,143800,46257180,8170,8170,8170,8170,0
|
|
20241024,143700,46257180,8170,8170,8170,8170,0
|
|
20241024,143600,46257180,8170,8170,8170,8170,0
|
|
20241024,143500,46257180,8170,8170,8170,8170,0
|
|
20241024,143400,46257180,8170,8170,8170,8170,0
|
|
20241024,143300,46257180,8170,8170,8170,8170,0
|
|
20241024,143200,46257180,8170,8170,8170,8170,0
|
|
20241024,143100,46257180,8170,8170,8170,8170,0
|
|
20241024,143000,46257180,8170,8170,8170,8170,85
|
|
20241024,142900,45562730,8210,8210,8210,8210,0
|
|
20241024,142800,45562730,8210,8210,8210,8210,0
|
|
20241024,142700,45562730,8210,8170,8210,8170,2
|
|
20241024,142600,45546350,8180,8180,8180,8180,10
|
|
20241024,142500,45464550,8230,8230,8230,8230,0
|
|
20241024,142400,45464550,8230,8230,8230,8230,0
|
|
20241024,142300,45464550,8230,8230,8230,8230,0
|
|
20241024,142200,45464550,8230,8230,8230,8230,0
|
|
20241024,142100,45464550,8230,8230,8230,8230,0
|
|
20241024,142000,45464550,8230,8230,8230,8230,0
|
|
20241024,141900,45464550,8230,8230,8230,8230,0
|
|
20241024,141800,45464550,8230,8230,8230,8230,0
|
|
20241024,141700,45464550,8230,8190,8230,8190,60
|
|
20241024,141600,44972270,8170,8170,8170,8170,0
|
|
20241024,141500,44972270,8170,8170,8170,8170,0
|
|
20241024,141400,44972270,8170,8170,8170,8170,0
|
|
20241024,141300,44972270,8170,8170,8170,8170,0
|
|
20241024,141200,44972270,8170,8170,8170,8170,0
|
|
20241024,141100,44972270,8170,8170,8170,8170,0
|
|
20241024,141000,44972270,8170,8170,8170,8170,0
|
|
20241024,140900,44972270,8170,8170,8170,8170,0
|
|
20241024,140800,44972270,8170,8170,8170,8170,0
|
|
20241024,140700,44972270,8170,8170,8170,8170,0
|
|
20241024,140600,44972270,8170,8170,8170,8170,5
|
|
20241024,140500,44931420,8190,8190,8190,8190,0
|
|
20241024,140400,44931420,8190,8190,8190,8190,0
|
|
20241024,140300,44931420,8190,8190,8190,8190,129
|
|
20241024,140200,43874910,8160,8160,8160,8160,0
|
|
20241024,140100,43874910,8160,8160,8160,8160,0
|
|
20241024,140000,43874910,8160,8160,8160,8160,0
|
|
20241024,135900,43874910,8160,8160,8160,8160,14
|
|
20241024,135800,43760670,8160,8160,8160,8160,0
|
|
20241024,135700,43760670,8160,8160,8160,8160,0
|
|
20241024,135600,43760670,8160,8160,8160,8160,0
|
|
20241024,135500,43760670,8160,8160,8160,8160,0
|
|
20241024,135400,43760670,8160,8160,8160,8160,0
|
|
20241024,135300,43760670,8160,8160,8160,8160,0
|
|
20241024,135200,43760670,8160,8160,8160,8160,0
|
|
20241024,135100,43760670,8160,8160,8160,8160,0
|
|
20241024,135000,43760670,8160,8160,8160,8160,0
|
|
20241024,134900,43760670,8160,8160,8160,8160,0
|
|
20241024,134800,43760670,8160,8170,8170,8160,29
|
|
20241024,134700,43523930,8170,8170,8170,8170,0
|
|
20241024,134600,43523930,8170,8170,8170,8170,0
|
|
20241024,134500,43523930,8170,8170,8170,8170,1
|
|
20241024,134400,43515760,8170,8170,8170,8170,0
|
|
20241024,134300,43515760,8170,8170,8170,8170,10
|
|
20241024,134200,43434060,8170,8170,8170,8170,0
|
|
20241024,134100,43434060,8170,8170,8170,8170,0
|
|
20241024,134000,43434060,8170,8170,8170,8170,0
|
|
20241024,133900,43434060,8170,8170,8170,8170,0
|
|
20241024,133800,43434060,8170,8170,8170,8170,10
|
|
20241024,133700,43352360,8190,8190,8190,8190,0
|
|
20241024,133600,43352360,8190,8190,8190,8190,0
|
|
20241024,133500,43352360,8190,8190,8190,8190,0
|
|
20241024,133400,43352360,8190,8190,8190,8190,0
|
|
20241024,133300,43352360,8190,8190,8190,8190,0
|
|
20241024,133200,43352360,8190,8190,8190,8190,0
|
|
20241024,133100,43352360,8190,8190,8190,8190,0
|
|
20241024,133000,43352360,8190,8190,8190,8190,0
|
|
20241024,132900,43352360,8190,8190,8190,8190,0
|
|
20241024,132800,43352360,8190,8190,8190,8190,0
|
|
20241024,132700,43352360,8190,8190,8190,8190,0
|
|
20241024,132600,43352360,8190,8190,8190,8190,0
|
|
20241024,132500,43352360,8190,8190,8190,8190,0
|
|
20241024,132400,43352360,8190,8190,8190,8190,0
|
|
20241024,132300,43352360,8190,8190,8190,8190,0
|
|
20241024,132200,43352360,8190,8190,8190,8190,0
|
|
20241024,132100,43352360,8190,8190,8190,8190,0
|
|
20241024,132000,43352360,8190,8190,8190,8190,2
|
|
20241024,131900,43335980,8160,8160,8160,8160,0
|
|
20241024,131800,43335980,8160,8160,8160,8160,0
|
|
20241024,131700,43335980,8160,8160,8160,8160,0
|
|
20241024,131600,43335980,8160,8160,8160,8160,3
|
|
20241024,131500,43311500,8170,8170,8170,8170,0
|
|
20241024,131400,43311500,8170,8170,8170,8170,3
|
|
20241024,131300,43286990,8170,8170,8170,8170,3
|
|
20241024,131200,43262480,8170,8170,8170,8170,0
|
|
20241024,131100,43262480,8170,8170,8170,8170,0
|
|
20241024,131000,43262480,8170,8170,8170,8170,0
|
|
20241024,130900,43262480,8170,8170,8170,8170,0
|
|
20241024,130800,43262480,8170,8170,8170,8170,0
|
|
20241024,130700,43262480,8170,8170,8170,8170,0
|
|
20241024,130600,43262480,8170,8170,8170,8170,0
|
|
20241024,130500,43262480,8170,8170,8170,8170,0
|
|
20241024,130400,43262480,8170,8170,8170,8170,0
|
|
20241024,130300,43262480,8170,8170,8170,8170,0
|
|
20241024,130200,43262480,8170,8170,8170,8170,0
|
|
20241024,130100,43262480,8170,8170,8170,8170,0
|
|
20241024,130000,43262480,8170,8170,8170,8170,0
|
|
20241024,125900,43262480,8170,8170,8170,8170,0
|
|
20241024,125800,43262480,8170,8170,8170,8170,1
|
|
20241024,125700,43254310,8210,8210,8210,8210,0
|
|
20241024,125600,43254310,8210,8210,8210,8210,0
|
|
20241024,125500,43254310,8210,8210,8210,8210,0
|
|
20241024,125400,43254310,8210,8210,8210,8210,0
|
|
20241024,125300,43254310,8210,8210,8210,8210,1
|
|
20241024,125200,43246100,8180,8190,8190,8180,5
|
|
20241024,125100,43205160,8190,8190,8190,8190,7
|
|
20241024,125000,43147830,8190,8190,8190,8190,1
|
|
20241024,124900,43139640,8190,8190,8190,8190,27
|
|
20241024,124800,42918510,8180,8190,8190,8180,3
|
|
20241024,124700,42893950,8190,8180,8190,8180,2
|
|
20241024,124600,42877580,8150,8160,8160,8150,90
|
|
20241024,124500,42143380,8160,8160,8160,8160,0
|
|
20241024,124400,42143380,8160,8160,8160,8160,3
|
|
20241024,124300,42118900,8160,8160,8160,8160,0
|
|
20241024,124200,42118900,8160,8160,8160,8160,0
|
|
20241024,124100,42118900,8160,8160,8160,8160,0
|
|
20241024,124000,42118900,8160,8160,8160,8160,0
|
|
20241024,123900,42118900,8160,8160,8160,8160,0
|
|
20241024,123800,42118900,8160,8160,8160,8160,0
|
|
20241024,123700,42118900,8160,8160,8160,8160,0
|
|
20241024,123600,42118900,8160,8190,8190,8160,5
|
|
20241024,123500,42078030,8220,8220,8220,8220,0
|
|
20241024,123400,42078030,8220,8220,8220,8220,1
|
|
20241024,123300,42069810,8180,8180,8180,8180,0
|
|
20241024,123200,42069810,8180,8180,8180,8180,0
|
|
20241024,123100,42069810,8180,8180,8180,8180,0
|
|
20241024,123000,42069810,8180,8180,8180,8180,0
|
|
20241024,122900,42069810,8180,8180,8180,8180,0
|
|
20241024,122800,42069810,8180,8180,8180,8180,0
|
|
20241024,122700,42069810,8180,8180,8180,8180,0
|
|
20241024,122600,42069810,8180,8180,8180,8180,0
|
|
20241024,122500,42069810,8180,8180,8180,8180,0
|
|
20241024,122400,42069810,8180,8180,8180,8180,0
|
|
20241024,122300,42069810,8180,8180,8180,8180,0
|
|
20241024,122200,42069810,8180,8190,8190,8180,3
|
|
20241024,122100,42045260,8170,8170,8170,8170,0
|
|
20241024,122000,42045260,8170,8170,8170,8170,0
|
|
20241024,121900,42045260,8170,8170,8170,8170,0
|
|
20241024,121800,42045260,8170,8170,8170,8170,0
|
|
20241024,121700,42045260,8170,8170,8170,8170,0
|
|
20241024,121600,42045260,8170,8170,8170,8170,0
|
|
20241024,121500,42045260,8170,8190,8190,8170,5
|
|
20241024,121400,42004380,8240,8240,8240,8240,0
|
|
20241024,121300,42004380,8240,8240,8240,8240,0
|
|
20241024,121200,42004380,8240,8240,8240,8240,0
|
|
20241024,121100,42004380,8240,8210,8240,8210,91
|
|
20241024,121000,41257080,8200,8200,8200,8200,1
|
|
20241024,120900,41248880,8200,8200,8200,8200,0
|
|
20241024,120800,41248880,8200,8200,8200,8200,0
|
|
20241024,120700,41248880,8200,8200,8200,8200,0
|
|
20241024,120600,41248880,8200,8200,8200,8200,0
|
|
20241024,120500,41248880,8200,8200,8200,8200,0
|
|
20241024,120400,41248880,8200,8200,8200,8200,0
|
|
20241024,120300,41248880,8200,8200,8200,8200,0
|
|
20241024,120200,41248880,8200,8200,8200,8200,0
|
|
20241024,120100,41248880,8200,8200,8200,8200,0
|
|
20241024,120000,41248880,8200,8210,8210,8200,2
|
|
20241024,115900,41232470,8150,8150,8150,8150,0
|
|
20241024,115800,41232470,8150,8150,8150,8150,0
|
|
20241024,115700,41232470,8150,8150,8150,8150,0
|
|
20241024,115600,41232470,8150,8150,8150,8150,0
|
|
20241024,115500,41232470,8150,8150,8150,8150,0
|
|
20241024,115400,41232470,8150,8150,8150,8150,0
|
|
20241024,115300,41232470,8150,8160,8160,8150,50
|
|
20241024,115200,40824870,8160,8160,8160,8160,0
|
|
20241024,115100,40824870,8160,8160,8160,8160,0
|
|
20241024,115000,40824870,8160,8160,8160,8160,1
|
|
20241024,114900,40816710,8160,8160,8160,8160,0
|
|
20241024,114800,40816710,8160,8160,8160,8160,0
|
|
20241024,114700,40816710,8160,8160,8160,8160,0
|
|
20241024,114600,40816710,8160,8160,8160,8160,0
|
|
20241024,114500,40816710,8160,8160,8160,8160,0
|
|
20241024,114400,40816710,8160,8160,8160,8160,0
|
|
20241024,114300,40816710,8160,8190,8190,8160,45
|
|
20241024,114200,40448820,8260,8260,8260,8260,0
|
|
20241024,114100,40448820,8260,8260,8260,8260,0
|
|
20241024,114000,40448820,8260,8260,8260,8260,0
|
|
20241024,113900,40448820,8260,8260,8260,8260,0
|
|
20241024,113800,40448820,8260,8260,8260,8260,0
|
|
20241024,113700,40448820,8260,8180,8260,8180,8
|
|
20241024,113600,40382880,8190,8190,8190,8190,0
|
|
20241024,113500,40382880,8190,8190,8190,8190,0
|
|
20241024,113400,40382880,8190,8190,8190,8190,231
|
|
20241024,113300,38490990,8150,8150,8150,8150,0
|
|
20241024,113200,38490990,8150,8150,8150,8150,0
|
|
20241024,113100,38490990,8150,8150,8150,8150,0
|
|
20241024,113000,38490990,8150,8150,8150,8150,0
|
|
20241024,112900,38490990,8150,8150,8150,8150,0
|
|
20241024,112800,38490990,8150,8150,8150,8150,0
|
|
20241024,112700,38490990,8150,8150,8150,8150,0
|
|
20241024,112600,38490990,8150,8150,8150,8150,0
|
|
20241024,112500,38490990,8150,8150,8150,8150,0
|
|
20241024,112400,38490990,8150,8150,8150,8150,0
|
|
20241024,112300,38490990,8150,8150,8150,8150,18
|
|
20241024,112200,38344290,8130,8130,8130,8130,0
|
|
20241024,112100,38344290,8130,8140,8150,8130,321
|
|
20241024,112000,35733570,8140,8160,8160,8140,263
|
|
20241024,111900,33590910,8150,8150,8150,8150,0
|
|
20241024,111800,33590910,8150,8150,8150,8150,0
|
|
20241024,111700,33590910,8150,8150,8150,8150,0
|
|
20241024,111600,33590910,8150,8150,8150,8150,0
|
|
20241024,111500,33590910,8150,8150,8150,8150,0
|
|
20241024,111400,33590910,8150,8190,8190,8150,500
|
|
20241024,111300,29511080,8160,8160,8160,8160,0
|
|
20241024,111200,29511080,8160,8160,8160,8160,0
|
|
20241024,111100,29511080,8160,8190,8190,8160,700
|
|
20241024,111000,23792820,8180,8180,8180,8180,0
|
|
20241024,110900,23792820,8180,8180,8180,8180,0
|
|
20241024,110800,23792820,8180,8220,8220,8180,550
|
|
20241024,110700,19279780,8220,8220,8220,8220,0
|
|
20241024,110600,19279780,8220,8220,8220,8220,0
|
|
20241024,110500,19279780,8220,8220,8220,8220,0
|
|
20241024,110400,19279780,8220,8220,8220,8220,0
|
|
20241024,110300,19279780,8220,8220,8220,8220,0
|
|
20241024,110200,19279780,8220,8220,8220,8220,0
|
|
20241024,110100,19279780,8220,8220,8220,8220,0
|
|
20241024,110000,19279780,8220,8220,8220,8220,0
|
|
20241024,105900,19279780,8220,8220,8220,8220,0
|
|
20241024,105800,19279780,8220,8220,8220,8220,0
|
|
20241024,105700,19279780,8220,8220,8220,8220,0
|
|
20241024,105600,19279780,8220,8220,8220,8220,0
|
|
20241024,105500,19279780,8220,8220,8220,8220,0
|
|
20241024,105400,19279780,8220,8220,8220,8220,0
|
|
20241024,105300,19279780,8220,8220,8220,8220,0
|
|
20241024,105200,19279780,8220,8220,8220,8220,0
|
|
20241024,105100,19279780,8220,8220,8220,8220,0
|
|
20241024,105000,19279780,8220,8220,8220,8220,10
|
|
20241024,104900,19197580,8220,8220,8220,8220,0
|
|
20241024,104800,19197580,8220,8200,8220,8200,265
|
|
20241024,104700,17019820,8180,8180,8180,8180,199
|
|
20241024,104600,15392000,8170,8170,8170,8170,0
|
|
20241024,104500,15392000,8170,8170,8170,8170,5
|
|
20241024,104400,15351150,8160,8160,8160,8160,0
|
|
20241024,104300,15351150,8160,8160,8160,8160,0
|
|
20241024,104200,15351150,8160,8160,8160,8160,0
|
|
20241024,104100,15351150,8160,8160,8160,8160,0
|
|
20241024,104000,15351150,8160,8160,8160,8160,0
|
|
20241024,103900,15351150,8160,8160,8160,8160,0
|
|
20241024,103800,15351150,8160,8160,8160,8160,0
|
|
20241024,103700,15351150,8160,8160,8160,8160,0
|
|
20241024,103600,15351150,8160,8160,8160,8160,1
|
|
20241024,103500,15342990,8150,8150,8150,8150,0
|
|
20241024,103400,15342990,8150,8150,8150,8150,0
|
|
20241024,103300,15342990,8150,8150,8150,8150,0
|
|
20241024,103200,15342990,8150,8150,8150,8150,0
|
|
20241024,103100,15342990,8150,8150,8150,8150,0
|
|
20241024,103000,15342990,8150,8150,8150,8150,0
|
|
20241024,102900,15342990,8150,8150,8150,8150,0
|
|
20241024,102800,15342990,8150,8150,8150,8150,0
|
|
20241024,102700,15342990,8150,8150,8150,8150,81
|
|
20241024,102600,14682840,8160,8160,8160,8160,100
|
|
20241024,102500,13866840,8160,8160,8160,8160,1
|
|
20241024,102400,13858680,8160,8160,8160,8160,0
|
|
20241024,102300,13858680,8160,8160,8160,8160,0
|
|
20241024,102200,13858680,8160,8160,8160,8160,13
|
|
20241024,102100,13752600,8170,8170,8170,8170,0
|
|
20241024,102000,13752600,8170,8170,8170,8170,0
|
|
20241024,101900,13752600,8170,8180,8180,8170,5
|
|
20241024,101800,13711740,8200,8200,8200,8200,0
|
|
20241024,101700,13711740,8200,8200,8200,8200,0
|
|
20241024,101600,13711740,8200,8200,8200,8200,1
|
|
20241024,101500,13703540,8150,8190,8190,8150,35
|
|
20241024,101400,13418090,8200,8200,8200,8200,0
|
|
20241024,101300,13418090,8200,8200,8200,8200,1
|
|
20241024,101200,13409890,8150,8150,8150,8150,0
|
|
20241024,101100,13409890,8150,8150,8150,8150,0
|
|
20241024,101000,13409890,8150,8150,8150,8150,0
|
|
20241024,100900,13409890,8150,8150,8150,8150,0
|
|
20241024,100800,13409890,8150,8150,8150,8150,0
|
|
20241024,100700,13409890,8150,8150,8150,8150,0
|
|
20241024,100600,13409890,8150,8150,8150,8150,0
|
|
20241024,100500,13409890,8150,8150,8150,8150,0
|
|
20241024,100400,13409890,8150,8150,8150,8150,0
|
|
20241024,100300,13409890,8150,8150,8150,8150,0
|
|
20241024,100200,13409890,8150,8150,8150,8150,0
|
|
20241024,100100,13409890,8150,8150,8150,8150,0
|
|
20241024,100000,13409890,8150,8150,8150,8150,0
|
|
20241024,095900,13409890,8150,8150,8150,8150,0
|
|
20241024,095800,13409890,8150,8150,8150,8150,0
|
|
20241024,095700,13409890,8150,8150,8150,8150,0
|
|
20241024,095600,13409890,8150,8150,8150,8150,0
|
|
20241024,095500,13409890,8150,8150,8150,8150,2
|
|
20241024,095400,13393590,8160,8160,8160,8160,0
|
|
20241024,095300,13393590,8160,8160,8160,8160,2
|
|
20241024,095200,13377270,8220,8220,8220,8220,0
|
|
20241024,095100,13377270,8220,8220,8220,8220,3
|
|
20241024,095000,13352610,8150,8220,8220,8150,8
|
|
20241024,094900,13286920,8160,8180,8180,8160,100
|
|
20241024,094800,12470380,8180,8180,8180,8180,0
|
|
20241024,094700,12470380,8180,8180,8180,8180,100
|
|
20241024,094600,11652380,8180,8180,8180,8180,0
|
|
20241024,094500,11652380,8180,8180,8180,8180,0
|
|
20241024,094400,11652380,8180,8180,8180,8180,0
|
|
20241024,094300,11652380,8180,8180,8180,8180,0
|
|
20241024,094200,11652380,8180,8180,8180,8180,0
|
|
20241024,094100,11652380,8180,8220,8220,8180,248
|
|
20241024,094000,9622420,8220,8200,8220,8180,4
|
|
20241024,093900,9589620,8200,8200,8200,8200,0
|
|
20241024,093800,9589620,8200,8220,8220,8200,3
|
|
20241024,093700,9564980,8220,8220,8220,8220,0
|
|
20241024,093600,9564980,8220,8220,8220,8220,0
|
|
20241024,093500,9564980,8220,8220,8220,8220,0
|
|
20241024,093400,9564980,8220,8220,8220,8220,0
|
|
20241024,093300,9564980,8220,8220,8220,8220,0
|
|
20241024,093200,9564980,8220,8220,8220,8220,0
|
|
20241024,093100,9564980,8220,8220,8220,8220,0
|
|
20241024,093000,9564980,8220,8230,8230,8220,168
|
|
20241024,092900,8183600,8230,8230,8230,8230,0
|
|
20241024,092800,8183600,8230,8230,8230,8230,0
|
|
20241024,092700,8183600,8230,8230,8230,8230,1
|
|
20241024,092600,8175370,8230,8230,8230,8230,0
|
|
20241024,092500,8175370,8230,8230,8230,8230,0
|
|
20241024,092400,8175370,8230,8230,8230,8230,2
|
|
20241024,092300,8158910,8230,8230,8230,8230,0
|
|
20241024,092200,8158910,8230,8230,8230,8230,0
|
|
20241024,092100,8158910,8230,8230,8230,8230,1
|
|
20241024,092000,8150680,8230,8230,8230,8230,16
|
|
20241024,091900,8019000,8240,8240,8240,8240,95
|
|
20241024,091800,7236200,8240,8240,8240,8240,0
|
|
20241024,091700,7236200,8240,8240,8240,8240,400
|
|
20241024,091600,3940200,8240,8240,8240,8240,2
|
|
20241024,091500,3923720,8240,8240,8240,8240,0
|
|
20241024,091400,3923720,8240,8240,8240,8240,0
|
|
20241024,091300,3923720,8240,8240,8240,8240,1
|
|
20241024,091200,3915480,8240,8240,8240,8240,0
|
|
20241024,091100,3915480,8240,8240,8240,8240,44
|
|
20241024,091000,3552920,8240,8240,8240,8240,1
|
|
20241024,090900,3544680,8250,8250,8250,8250,110
|
|
20241024,090800,2637180,8260,8260,8260,8260,11
|
|
20241024,090700,2546320,8280,8300,8300,8280,4
|
|
20241024,090600,2513160,8300,8300,8300,8300,2
|
|
20241024,090500,2496560,8300,8300,8300,8300,0
|
|
20241024,090400,2496560,8300,8300,8300,8300,0
|
|
20241024,090300,2496560,8300,8300,8300,8300,8
|
|
20241024,090200,2430160,8370,8370,8370,8370,4
|
|
20241024,090100,2396680,8380,8380,8380,8380,0
|
|
20241024,090000,2396680,8380,8380,8380,8380,286
|