13 lines
964 B
CSV
13 lines
964 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,7580,7450,7600,7360,292008,2183962440,00,0.00,N,2,130,
|
|
20250131,7450,7410,7470,7390,46240,343586800,00,0.00,N,2,40,
|
|
20250120,7410,7680,7700,7370,232525,1742639300,00,0.00,N,5,-270,
|
|
20250113,7680,7590,7760,7520,140890,1075723190,00,0.00,N,2,60,
|
|
20250106,7620,7760,7980,7440,874393,6735005740,00,0.00,N,5,-140,
|
|
20241230,7760,7810,7970,7680,339562,2642979550,00,0.00,N,5,-140,
|
|
20241223,7900,8050,8120,7750,598292,4794490990,00,0.00,N,5,-160,
|
|
20241216,8060,8070,8100,8010,928519,7463729220,00,0.00,N,5,-10,
|
|
20241209,8070,8040,8150,7920,576985,4641668240,00,0.00,N,5,-10,
|
|
20241202,8080,7870,8150,7560,1732034,13850270060,00,0.00,N,2,120,
|
|
20241129,7960,8400,8690,7600,9622227,77613428950,00,0.00,N,2,7960,
|