781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,215700,8288553965,3070,3070,3070,3070,0
|
|
20241007,215600,8288553965,3070,3070,3070,3070,0
|
|
20241007,215500,8288553965,3070,3070,3070,3070,0
|
|
20241007,215400,8288553965,3070,3070,3070,3070,0
|
|
20241007,215300,8288553965,3070,3070,3070,3070,0
|
|
20241007,215200,8288553965,3070,3070,3070,3070,0
|
|
20241007,215100,8288553965,3070,3070,3070,3070,0
|
|
20241007,215000,8288553965,3070,3070,3070,3070,0
|
|
20241007,214900,8288553965,3070,3070,3070,3070,0
|
|
20241007,214800,8288553965,3070,3070,3070,3070,0
|
|
20241007,214700,8288553965,3070,3070,3070,3070,0
|
|
20241007,214600,8288553965,3070,3070,3070,3070,0
|
|
20241007,214500,8288553965,3070,3070,3070,3070,0
|
|
20241007,214400,8288553965,3070,3070,3070,3070,0
|
|
20241007,214300,8288553965,3070,3070,3070,3070,0
|
|
20241007,214200,8288553965,3070,3070,3070,3070,0
|
|
20241007,214100,8288553965,3070,3070,3070,3070,0
|
|
20241007,214000,8288553965,3070,3070,3070,3070,0
|
|
20241007,213900,8288553965,3070,3070,3070,3070,0
|
|
20241007,213800,8288553965,3070,3070,3070,3070,0
|
|
20241007,213700,8288553965,3070,3070,3070,3070,0
|
|
20241007,213600,8288553965,3070,3070,3070,3070,0
|
|
20241007,213500,8288553965,3070,3070,3070,3070,0
|
|
20241007,213400,8288553965,3070,3070,3070,3070,0
|
|
20241007,213300,8288553965,3070,3070,3070,3070,0
|
|
20241007,213200,8288553965,3070,3070,3070,3070,0
|
|
20241007,213100,8288553965,3070,3070,3070,3070,0
|
|
20241007,213000,8288553965,3070,3070,3070,3070,0
|
|
20241007,212900,8288553965,3070,3070,3070,3070,0
|
|
20241007,212800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,212700,8288553965,3070,3070,3070,3070,0
|
|
20241007,212600,8288553965,3070,3070,3070,3070,0
|
|
20241007,212500,8288553965,3070,3070,3070,3070,0
|
|
20241007,212400,8288553965,3070,3070,3070,3070,0
|
|
20241007,212300,8288553965,3070,3070,3070,3070,0
|
|
20241007,212200,8288553965,3070,3070,3070,3070,0
|
|
20241007,212100,8288553965,3070,3070,3070,3070,0
|
|
20241007,212000,8288553965,3070,3070,3070,3070,0
|
|
20241007,211900,8288553965,3070,3070,3070,3070,0
|
|
20241007,211800,8288553965,3070,3070,3070,3070,0
|
|
20241007,211700,8288553965,3070,3070,3070,3070,0
|
|
20241007,211600,8288553965,3070,3070,3070,3070,0
|
|
20241007,211500,8288553965,3070,3070,3070,3070,0
|
|
20241007,211400,8288553965,3070,3070,3070,3070,0
|
|
20241007,211300,8288553965,3070,3070,3070,3070,0
|
|
20241007,211200,8288553965,3070,3070,3070,3070,0
|
|
20241007,211100,8288553965,3070,3070,3070,3070,0
|
|
20241007,211000,8288553965,3070,3070,3070,3070,0
|
|
20241007,210900,8288553965,3070,3070,3070,3070,0
|
|
20241007,210800,8288553965,3070,3070,3070,3070,0
|
|
20241007,210700,8288553965,3070,3070,3070,3070,0
|
|
20241007,210600,8288553965,3070,3070,3070,3070,0
|
|
20241007,210500,8288553965,3070,3070,3070,3070,0
|
|
20241007,210400,8288553965,3070,3070,3070,3070,0
|
|
20241007,210300,8288553965,3070,3070,3070,3070,0
|
|
20241007,210200,8288553965,3070,3070,3070,3070,0
|
|
20241007,210100,8288553965,3070,3070,3070,3070,0
|
|
20241007,210000,8288553965,3070,3070,3070,3070,0
|
|
20241007,205900,8288553965,3070,3070,3070,3070,0
|
|
20241007,205800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,205700,8288553965,3070,3070,3070,3070,0
|
|
20241007,205600,8288553965,3070,3070,3070,3070,0
|
|
20241007,205500,8288553965,3070,3070,3070,3070,0
|
|
20241007,205400,8288553965,3070,3070,3070,3070,0
|
|
20241007,205300,8288553965,3070,3070,3070,3070,0
|
|
20241007,205200,8288553965,3070,3070,3070,3070,0
|
|
20241007,205100,8288553965,3070,3070,3070,3070,0
|
|
20241007,205000,8288553965,3070,3070,3070,3070,0
|
|
20241007,204900,8288553965,3070,3070,3070,3070,0
|
|
20241007,204800,8288553965,3070,3070,3070,3070,0
|
|
20241007,204700,8288553965,3070,3070,3070,3070,0
|
|
20241007,204600,8288553965,3070,3070,3070,3070,0
|
|
20241007,204500,8288553965,3070,3070,3070,3070,0
|
|
20241007,204400,8288553965,3070,3070,3070,3070,0
|
|
20241007,204300,8288553965,3070,3070,3070,3070,0
|
|
20241007,204200,8288553965,3070,3070,3070,3070,0
|
|
20241007,204100,8288553965,3070,3070,3070,3070,0
|
|
20241007,204000,8288553965,3070,3070,3070,3070,0
|
|
20241007,203900,8288553965,3070,3070,3070,3070,0
|
|
20241007,203800,8288553965,3070,3070,3070,3070,0
|
|
20241007,203700,8288553965,3070,3070,3070,3070,0
|
|
20241007,203600,8288553965,3070,3070,3070,3070,0
|
|
20241007,203500,8288553965,3070,3070,3070,3070,0
|
|
20241007,203400,8288553965,3070,3070,3070,3070,0
|
|
20241007,203300,8288553965,3070,3070,3070,3070,0
|
|
20241007,203200,8288553965,3070,3070,3070,3070,0
|
|
20241007,203100,8288553965,3070,3070,3070,3070,0
|
|
20241007,203000,8288553965,3070,3070,3070,3070,0
|
|
20241007,202900,8288553965,3070,3070,3070,3070,0
|
|
20241007,202800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,202700,8288553965,3070,3070,3070,3070,0
|
|
20241007,202600,8288553965,3070,3070,3070,3070,0
|
|
20241007,202500,8288553965,3070,3070,3070,3070,0
|
|
20241007,202400,8288553965,3070,3070,3070,3070,0
|
|
20241007,202300,8288553965,3070,3070,3070,3070,0
|
|
20241007,202200,8288553965,3070,3070,3070,3070,0
|
|
20241007,202100,8288553965,3070,3070,3070,3070,0
|
|
20241007,202000,8288553965,3070,3070,3070,3070,0
|
|
20241007,201900,8288553965,3070,3070,3070,3070,0
|
|
20241007,201800,8288553965,3070,3070,3070,3070,0
|
|
20241007,201700,8288553965,3070,3070,3070,3070,0
|
|
20241007,201600,8288553965,3070,3070,3070,3070,0
|
|
20241007,201500,8288553965,3070,3070,3070,3070,0
|
|
20241007,201400,8288553965,3070,3070,3070,3070,0
|
|
20241007,201300,8288553965,3070,3070,3070,3070,0
|
|
20241007,201200,8288553965,3070,3070,3070,3070,0
|
|
20241007,201100,8288553965,3070,3070,3070,3070,0
|
|
20241007,201000,8288553965,3070,3070,3070,3070,0
|
|
20241007,200900,8288553965,3070,3070,3070,3070,0
|
|
20241007,200800,8288553965,3070,3070,3070,3070,0
|
|
20241007,200700,8288553965,3070,3070,3070,3070,0
|
|
20241007,200600,8288553965,3070,3070,3070,3070,0
|
|
20241007,200500,8288553965,3070,3070,3070,3070,0
|
|
20241007,200400,8288553965,3070,3070,3070,3070,0
|
|
20241007,200300,8288553965,3070,3070,3070,3070,0
|
|
20241007,200200,8288553965,3070,3070,3070,3070,0
|
|
20241007,200100,8288553965,3070,3070,3070,3070,0
|
|
20241007,200000,8288553965,3070,3070,3070,3070,0
|
|
20241007,195900,8288553965,3070,3070,3070,3070,0
|
|
20241007,195800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,195700,8288553965,3070,3070,3070,3070,0
|
|
20241007,195600,8288553965,3070,3070,3070,3070,0
|
|
20241007,195500,8288553965,3070,3070,3070,3070,0
|
|
20241007,195400,8288553965,3070,3070,3070,3070,0
|
|
20241007,195300,8288553965,3070,3070,3070,3070,0
|
|
20241007,195200,8288553965,3070,3070,3070,3070,0
|
|
20241007,195100,8288553965,3070,3070,3070,3070,0
|
|
20241007,195000,8288553965,3070,3070,3070,3070,0
|
|
20241007,194900,8288553965,3070,3070,3070,3070,0
|
|
20241007,194800,8288553965,3070,3070,3070,3070,0
|
|
20241007,194700,8288553965,3070,3070,3070,3070,0
|
|
20241007,194600,8288553965,3070,3070,3070,3070,0
|
|
20241007,194500,8288553965,3070,3070,3070,3070,0
|
|
20241007,194400,8288553965,3070,3070,3070,3070,0
|
|
20241007,194300,8288553965,3070,3070,3070,3070,0
|
|
20241007,194200,8288553965,3070,3070,3070,3070,0
|
|
20241007,194100,8288553965,3070,3070,3070,3070,0
|
|
20241007,194000,8288553965,3070,3070,3070,3070,0
|
|
20241007,193900,8288553965,3070,3070,3070,3070,0
|
|
20241007,193800,8288553965,3070,3070,3070,3070,0
|
|
20241007,193700,8288553965,3070,3070,3070,3070,0
|
|
20241007,193600,8288553965,3070,3070,3070,3070,0
|
|
20241007,193500,8288553965,3070,3070,3070,3070,0
|
|
20241007,193400,8288553965,3070,3070,3070,3070,0
|
|
20241007,193300,8288553965,3070,3070,3070,3070,0
|
|
20241007,193200,8288553965,3070,3070,3070,3070,0
|
|
20241007,193100,8288553965,3070,3070,3070,3070,0
|
|
20241007,193000,8288553965,3070,3070,3070,3070,0
|
|
20241007,192900,8288553965,3070,3070,3070,3070,0
|
|
20241007,192800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,192700,8288553965,3070,3070,3070,3070,0
|
|
20241007,192600,8288553965,3070,3070,3070,3070,0
|
|
20241007,192500,8288553965,3070,3070,3070,3070,0
|
|
20241007,192400,8288553965,3070,3070,3070,3070,0
|
|
20241007,192300,8288553965,3070,3070,3070,3070,0
|
|
20241007,192200,8288553965,3070,3070,3070,3070,0
|
|
20241007,192100,8288553965,3070,3070,3070,3070,0
|
|
20241007,192000,8288553965,3070,3070,3070,3070,0
|
|
20241007,191900,8288553965,3070,3070,3070,3070,0
|
|
20241007,191800,8288553965,3070,3070,3070,3070,0
|
|
20241007,191700,8288553965,3070,3070,3070,3070,0
|
|
20241007,191600,8288553965,3070,3070,3070,3070,0
|
|
20241007,191500,8288553965,3070,3070,3070,3070,0
|
|
20241007,191400,8288553965,3070,3070,3070,3070,0
|
|
20241007,191300,8288553965,3070,3070,3070,3070,0
|
|
20241007,191200,8288553965,3070,3070,3070,3070,0
|
|
20241007,191100,8288553965,3070,3070,3070,3070,0
|
|
20241007,191000,8288553965,3070,3070,3070,3070,0
|
|
20241007,190900,8288553965,3070,3070,3070,3070,0
|
|
20241007,190800,8288553965,3070,3070,3070,3070,0
|
|
20241007,190700,8288553965,3070,3070,3070,3070,0
|
|
20241007,190600,8288553965,3070,3070,3070,3070,0
|
|
20241007,190500,8288553965,3070,3070,3070,3070,0
|
|
20241007,190400,8288553965,3070,3070,3070,3070,0
|
|
20241007,190300,8288553965,3070,3070,3070,3070,0
|
|
20241007,190200,8288553965,3070,3070,3070,3070,0
|
|
20241007,190100,8288553965,3070,3070,3070,3070,0
|
|
20241007,190000,8288553965,3070,3070,3070,3070,0
|
|
20241007,185900,8288553965,3070,3070,3070,3070,0
|
|
20241007,185800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,185700,8288553965,3070,3070,3070,3070,0
|
|
20241007,185600,8288553965,3070,3070,3070,3070,0
|
|
20241007,185500,8288553965,3070,3070,3070,3070,0
|
|
20241007,185400,8288553965,3070,3070,3070,3070,0
|
|
20241007,185300,8288553965,3070,3070,3070,3070,0
|
|
20241007,185200,8288553965,3070,3070,3070,3070,0
|
|
20241007,185100,8288553965,3070,3070,3070,3070,0
|
|
20241007,185000,8288553965,3070,3070,3070,3070,0
|
|
20241007,184900,8288553965,3070,3070,3070,3070,0
|
|
20241007,184800,8288553965,3070,3070,3070,3070,0
|
|
20241007,184700,8288553965,3070,3070,3070,3070,0
|
|
20241007,184600,8288553965,3070,3070,3070,3070,0
|
|
20241007,184500,8288553965,3070,3070,3070,3070,0
|
|
20241007,184400,8288553965,3070,3070,3070,3070,0
|
|
20241007,184300,8288553965,3070,3070,3070,3070,0
|
|
20241007,184200,8288553965,3070,3070,3070,3070,0
|
|
20241007,184100,8288553965,3070,3070,3070,3070,0
|
|
20241007,184000,8288553965,3070,3070,3070,3070,0
|
|
20241007,183900,8288553965,3070,3070,3070,3070,0
|
|
20241007,183800,8288553965,3070,3070,3070,3070,0
|
|
20241007,183700,8288553965,3070,3070,3070,3070,0
|
|
20241007,183600,8288553965,3070,3070,3070,3070,0
|
|
20241007,183500,8288553965,3070,3070,3070,3070,0
|
|
20241007,183400,8288553965,3070,3070,3070,3070,0
|
|
20241007,183300,8288553965,3070,3070,3070,3070,0
|
|
20241007,183200,8288553965,3070,3070,3070,3070,0
|
|
20241007,183100,8288553965,3070,3070,3070,3070,0
|
|
20241007,183000,8288553965,3070,3070,3070,3070,0
|
|
20241007,182900,8288553965,3070,3070,3070,3070,0
|
|
20241007,182800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,182700,8288553965,3070,3070,3070,3070,0
|
|
20241007,182600,8288553965,3070,3070,3070,3070,0
|
|
20241007,182500,8288553965,3070,3070,3070,3070,0
|
|
20241007,182400,8288553965,3070,3070,3070,3070,0
|
|
20241007,182300,8288553965,3070,3070,3070,3070,0
|
|
20241007,182200,8288553965,3070,3070,3070,3070,0
|
|
20241007,182100,8288553965,3070,3070,3070,3070,0
|
|
20241007,182000,8288553965,3070,3070,3070,3070,0
|
|
20241007,181900,8288553965,3070,3070,3070,3070,0
|
|
20241007,181800,8288553965,3070,3070,3070,3070,0
|
|
20241007,181700,8288553965,3070,3070,3070,3070,0
|
|
20241007,181600,8288553965,3070,3070,3070,3070,0
|
|
20241007,181500,8288553965,3070,3070,3070,3070,0
|
|
20241007,181400,8288553965,3070,3070,3070,3070,0
|
|
20241007,181300,8288553965,3070,3070,3070,3070,0
|
|
20241007,181200,8288553965,3070,3070,3070,3070,0
|
|
20241007,181100,8288553965,3070,3070,3070,3070,0
|
|
20241007,181000,8288553965,3070,3070,3070,3070,0
|
|
20241007,180900,8288553965,3070,3070,3070,3070,0
|
|
20241007,180800,8288553965,3070,3070,3070,3070,0
|
|
20241007,180700,8288553965,3070,3070,3070,3070,0
|
|
20241007,180600,8288553965,3070,3070,3070,3070,0
|
|
20241007,180500,8288553965,3070,3070,3070,3070,0
|
|
20241007,180400,8288553965,3070,3070,3070,3070,0
|
|
20241007,180300,8288553965,3070,3070,3070,3070,0
|
|
20241007,180200,8288553965,3070,3070,3070,3070,0
|
|
20241007,180100,8288553965,3070,3070,3070,3070,0
|
|
20241007,180000,8288553965,3070,3070,3070,3070,0
|
|
20241007,175900,8288553965,3070,3070,3070,3070,0
|
|
20241007,175800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,175700,8288553965,3070,3070,3070,3070,0
|
|
20241007,175600,8288553965,3070,3070,3070,3070,0
|
|
20241007,175500,8288553965,3070,3070,3070,3070,0
|
|
20241007,175400,8288553965,3070,3070,3070,3070,0
|
|
20241007,175300,8288553965,3070,3070,3070,3070,0
|
|
20241007,175200,8288553965,3070,3070,3070,3070,0
|
|
20241007,175100,8288553965,3070,3070,3070,3070,0
|
|
20241007,175000,8288553965,3070,3070,3070,3070,0
|
|
20241007,174900,8288553965,3070,3070,3070,3070,0
|
|
20241007,174800,8288553965,3070,3070,3070,3070,0
|
|
20241007,174700,8288553965,3070,3070,3070,3070,0
|
|
20241007,174600,8288553965,3070,3070,3070,3070,0
|
|
20241007,174500,8288553965,3070,3070,3070,3070,0
|
|
20241007,174400,8288553965,3070,3070,3070,3070,0
|
|
20241007,174300,8288553965,3070,3070,3070,3070,0
|
|
20241007,174200,8288553965,3070,3070,3070,3070,0
|
|
20241007,174100,8288553965,3070,3070,3070,3070,0
|
|
20241007,174000,8288553965,3070,3070,3070,3070,0
|
|
20241007,173900,8288553965,3070,3070,3070,3070,0
|
|
20241007,173800,8288553965,3070,3070,3070,3070,0
|
|
20241007,173700,8288553965,3070,3070,3070,3070,0
|
|
20241007,173600,8288553965,3070,3070,3070,3070,0
|
|
20241007,173500,8288553965,3070,3070,3070,3070,0
|
|
20241007,173400,8288553965,3070,3070,3070,3070,0
|
|
20241007,173300,8288553965,3070,3070,3070,3070,0
|
|
20241007,173200,8288553965,3070,3070,3070,3070,0
|
|
20241007,173100,8288553965,3070,3070,3070,3070,0
|
|
20241007,173000,8288553965,3070,3070,3070,3070,0
|
|
20241007,172900,8288553965,3070,3070,3070,3070,0
|
|
20241007,172800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,172700,8288553965,3070,3070,3070,3070,0
|
|
20241007,172600,8288553965,3070,3070,3070,3070,0
|
|
20241007,172500,8288553965,3070,3070,3070,3070,0
|
|
20241007,172400,8288553965,3070,3070,3070,3070,0
|
|
20241007,172300,8288553965,3070,3070,3070,3070,0
|
|
20241007,172200,8288553965,3070,3070,3070,3070,0
|
|
20241007,172100,8288553965,3070,3070,3070,3070,0
|
|
20241007,172000,8288553965,3070,3070,3070,3070,0
|
|
20241007,171900,8288553965,3070,3070,3070,3070,0
|
|
20241007,171800,8288553965,3070,3070,3070,3070,0
|
|
20241007,171700,8288553965,3070,3070,3070,3070,0
|
|
20241007,171600,8288553965,3070,3070,3070,3070,0
|
|
20241007,171500,8288553965,3070,3070,3070,3070,0
|
|
20241007,171400,8288553965,3070,3070,3070,3070,0
|
|
20241007,171300,8288553965,3070,3070,3070,3070,0
|
|
20241007,171200,8288553965,3070,3070,3070,3070,0
|
|
20241007,171100,8288553965,3070,3070,3070,3070,0
|
|
20241007,171000,8288553965,3070,3070,3070,3070,0
|
|
20241007,170900,8288553965,3070,3070,3070,3070,0
|
|
20241007,170800,8288553965,3070,3070,3070,3070,0
|
|
20241007,170700,8288553965,3070,3070,3070,3070,0
|
|
20241007,170600,8288553965,3070,3070,3070,3070,0
|
|
20241007,170500,8288553965,3070,3070,3070,3070,0
|
|
20241007,170400,8288553965,3070,3070,3070,3070,0
|
|
20241007,170300,8288553965,3070,3070,3070,3070,0
|
|
20241007,170200,8288553965,3070,3070,3070,3070,0
|
|
20241007,170100,8288553965,3070,3070,3070,3070,0
|
|
20241007,170000,8288553965,3070,3070,3070,3070,0
|
|
20241007,165900,8288553965,3070,3070,3070,3070,0
|
|
20241007,165800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,165700,8288553965,3070,3070,3070,3070,0
|
|
20241007,165600,8288553965,3070,3070,3070,3070,0
|
|
20241007,165500,8288553965,3070,3070,3070,3070,0
|
|
20241007,165400,8288553965,3070,3070,3070,3070,0
|
|
20241007,165300,8288553965,3070,3070,3070,3070,0
|
|
20241007,165200,8288553965,3070,3070,3070,3070,0
|
|
20241007,165100,8288553965,3070,3070,3070,3070,0
|
|
20241007,165000,8288553965,3070,3070,3070,3070,0
|
|
20241007,164900,8288553965,3070,3070,3070,3070,0
|
|
20241007,164800,8288553965,3070,3070,3070,3070,0
|
|
20241007,164700,8288553965,3070,3070,3070,3070,0
|
|
20241007,164600,8288553965,3070,3070,3070,3070,0
|
|
20241007,164500,8288553965,3070,3070,3070,3070,0
|
|
20241007,164400,8288553965,3070,3070,3070,3070,0
|
|
20241007,164300,8288553965,3070,3070,3070,3070,0
|
|
20241007,164200,8288553965,3070,3070,3070,3070,0
|
|
20241007,164100,8288553965,3070,3070,3070,3070,0
|
|
20241007,164000,8288553965,3070,3070,3070,3070,0
|
|
20241007,163900,8288553965,3070,3070,3070,3070,0
|
|
20241007,163800,8288553965,3070,3070,3070,3070,0
|
|
20241007,163700,8288553965,3070,3070,3070,3070,0
|
|
20241007,163600,8288553965,3070,3070,3070,3070,0
|
|
20241007,163500,8288553965,3070,3070,3070,3070,0
|
|
20241007,163400,8288553965,3070,3070,3070,3070,0
|
|
20241007,163300,8288553965,3070,3070,3070,3070,0
|
|
20241007,163200,8288553965,3070,3070,3070,3070,0
|
|
20241007,163100,8288553965,3070,3070,3070,3070,0
|
|
20241007,163000,8288553965,3070,3070,3070,3070,0
|
|
20241007,162900,8288553965,3070,3070,3070,3070,0
|
|
20241007,162800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,162700,8288553965,3070,3070,3070,3070,0
|
|
20241007,162600,8288553965,3070,3070,3070,3070,0
|
|
20241007,162500,8288553965,3070,3070,3070,3070,0
|
|
20241007,162400,8288553965,3070,3070,3070,3070,0
|
|
20241007,162300,8288553965,3070,3070,3070,3070,0
|
|
20241007,162200,8288553965,3070,3070,3070,3070,0
|
|
20241007,162100,8288553965,3070,3070,3070,3070,0
|
|
20241007,162000,8288553965,3070,3070,3070,3070,0
|
|
20241007,161900,8288553965,3070,3070,3070,3070,0
|
|
20241007,161800,8288553965,3070,3070,3070,3070,0
|
|
20241007,161700,8288553965,3070,3070,3070,3070,0
|
|
20241007,161600,8288553965,3070,3070,3070,3070,0
|
|
20241007,161500,8288553965,3070,3070,3070,3070,0
|
|
20241007,161400,8288553965,3070,3070,3070,3070,0
|
|
20241007,161300,8288553965,3070,3070,3070,3070,0
|
|
20241007,161200,8288553965,3070,3070,3070,3070,0
|
|
20241007,161100,8288553965,3070,3070,3070,3070,0
|
|
20241007,161000,8288553965,3070,3070,3070,3070,0
|
|
20241007,160900,8288553965,3070,3070,3070,3070,0
|
|
20241007,160800,8288553965,3070,3070,3070,3070,0
|
|
20241007,160700,8288553965,3070,3070,3070,3070,0
|
|
20241007,160600,8288553965,3070,3070,3070,3070,0
|
|
20241007,160500,8288553965,3070,3070,3070,3070,0
|
|
20241007,160400,8288553965,3070,3070,3070,3070,0
|
|
20241007,160300,8288553965,3070,3070,3070,3070,0
|
|
20241007,160200,8288553965,3070,3070,3070,3070,0
|
|
20241007,160100,8288553965,3070,3070,3070,3070,0
|
|
20241007,160000,8288553965,3070,3070,3070,3070,0
|
|
20241007,155900,8288553965,3070,3070,3070,3070,0
|
|
20241007,155800,8288553965,3070,3070,3070,3070,37256
|
|
20241007,155700,8288553965,3070,3070,3070,3070,0
|
|
20241007,155600,8288553965,3070,3070,3070,3070,0
|
|
20241007,155500,8288553965,3070,3070,3070,3070,0
|
|
20241007,155400,8288553965,3070,3070,3070,3070,0
|
|
20241007,155300,8288553965,3070,3070,3070,3070,0
|
|
20241007,155200,8288553965,3070,3070,3070,3070,0
|
|
20241007,155100,8288553965,3070,3070,3070,3070,0
|
|
20241007,155000,8288553965,3070,3070,3070,3070,0
|
|
20241007,154900,8288553965,3070,3070,3070,3070,0
|
|
20241007,154800,8288553965,3070,3070,3070,3070,0
|
|
20241007,154700,8288553965,3070,3070,3070,3070,0
|
|
20241007,154600,8288553965,3070,3070,3070,3070,0
|
|
20241007,154500,8288553965,3070,3070,3070,3070,0
|
|
20241007,154400,8288553965,3070,3070,3070,3070,0
|
|
20241007,154300,8288553965,3070,3070,3070,3070,0
|
|
20241007,154200,8288553965,3070,3070,3070,3070,0
|
|
20241007,154100,8288553965,3070,3070,3070,3070,0
|
|
20241007,154000,8288553965,3070,3070,3070,3070,0
|
|
20241007,153900,8288553965,3070,3070,3070,3070,0
|
|
20241007,153800,8288553965,3070,3070,3070,3070,0
|
|
20241007,153700,8288553965,3070,3070,3070,3070,0
|
|
20241007,153600,8288553965,3070,3070,3070,3070,0
|
|
20241007,153500,8288553965,3070,3070,3070,3070,0
|
|
20241007,153400,8288553965,3070,3070,3070,3070,0
|
|
20241007,153300,8288553965,3070,3070,3070,3070,0
|
|
20241007,153200,8288553965,3070,3070,3070,3070,0
|
|
20241007,153100,8288553965,3070,3070,3070,3070,0
|
|
20241007,153000,8288553965,3070,3070,3070,3070,37256
|
|
20241007,152900,8174178045,3090,3090,3090,3090,0
|
|
20241007,152800,8174178045,3090,3090,3090,3090,0
|
|
20241007,152700,8174178045,3090,3090,3090,3090,0
|
|
20241007,152600,8174178045,3090,3090,3090,3090,0
|
|
20241007,152500,8174178045,3090,3090,3090,3090,0
|
|
20241007,152400,8174178045,3090,3090,3090,3090,0
|
|
20241007,152300,8174178045,3090,3090,3090,3090,0
|
|
20241007,152200,8174178045,3090,3090,3090,3090,0
|
|
20241007,152100,8174178045,3090,3090,3090,3090,0
|
|
20241007,152000,8174178045,3090,3090,3090,3090,0
|
|
20241007,151900,8174178045,3090,3090,3090,3085,7246
|
|
20241007,151800,8151796020,3090,3100,3100,3090,6376
|
|
20241007,151700,8132078210,3100,3110,3110,3095,3436
|
|
20241007,151600,8121421655,3120,3115,3120,3110,1812
|
|
20241007,151500,8115777050,3115,3110,3115,3110,742
|
|
20241007,151400,8113468680,3110,3105,3110,3100,2593
|
|
20241007,151300,8105427610,3105,3100,3105,3100,500
|
|
20241007,151200,8103877595,3100,3100,3105,3100,1736
|
|
20241007,151100,8098493460,3100,3115,3115,3100,6115
|
|
20241007,151000,8079532790,3115,3105,3115,3105,186
|
|
20241007,150900,8078954580,3110,3105,3115,3100,6952
|
|
20241007,150800,8057369445,3105,3115,3115,3105,2955
|
|
20241007,150700,8048189205,3110,3110,3110,3105,1298
|
|
20241007,150600,8044153080,3110,3110,3110,3105,466
|
|
20241007,150500,8042703870,3110,3115,3115,3105,4793
|
|
20241007,150400,8027800660,3115,3115,3120,3115,225
|
|
20241007,150300,8027099625,3115,3115,3115,3115,634
|
|
20241007,150200,8025124715,3110,3115,3125,3110,3457
|
|
20241007,150100,8014367760,3125,3125,3125,3125,289
|
|
20241007,150000,8013464635,3125,3115,3125,3110,1676
|
|
20241007,145900,8008248380,3115,3115,3115,3110,2189
|
|
20241007,145800,8001436030,3115,3115,3115,3115,320
|
|
20241007,145700,8000439230,3115,3115,3115,3115,1107
|
|
20241007,145600,7996990925,3115,3115,3115,3110,931
|
|
20241007,145500,7994092860,3115,3120,3120,3115,4206
|
|
20241007,145400,7980985010,3120,3125,3125,3120,1273
|
|
20241007,145300,7977010545,3135,3135,3135,3135,1
|
|
20241007,145200,7977007410,3135,3135,3135,3135,6
|
|
20241007,145100,7976988600,3135,3135,3135,3120,676
|
|
20241007,145000,7974870180,3135,3130,3135,3125,2364
|
|
20241007,144900,7967471225,3130,3130,3130,3115,39
|
|
20241007,144800,7967349335,3130,3130,3130,3115,803
|
|
20241007,144700,7964843050,3120,3120,3120,3120,1
|
|
20241007,144600,7964839930,3120,3115,3120,3115,138
|
|
20241007,144500,7964409620,3115,3120,3120,3115,1637
|
|
20241007,144400,7959305260,3115,3120,3120,3115,126
|
|
20241007,144300,7958912725,3115,3130,3130,3115,648
|
|
20241007,144200,7956894190,3130,3120,3130,3115,4358
|
|
20241007,144100,7943308825,3120,3120,3130,3120,5701
|
|
20241007,144000,7925516520,3120,3125,3125,3120,4438
|
|
20241007,143900,7911667250,3125,3125,3125,3120,1441
|
|
20241007,143800,7907170145,3125,3130,3130,3125,102
|
|
20241007,143700,7906850900,3130,3130,3135,3130,310
|
|
20241007,143600,7905880595,3130,3130,3130,3125,381
|
|
20241007,143500,7904688315,3130,3130,3135,3130,100
|
|
20241007,143400,7904375035,3135,3125,3135,3120,1001
|
|
20241007,143300,7901248075,3135,3135,3135,3135,4
|
|
20241007,143200,7901235535,3125,3130,3135,3125,2121
|
|
20241007,143100,7894598650,3125,3130,3130,3125,5560
|
|
20241007,143000,7877197965,3135,3130,3135,3130,1081
|
|
20241007,142900,7873809185,3130,3135,3135,3130,442
|
|
20241007,142800,7872423675,3140,3140,3140,3140,52
|
|
20241007,142700,7872260395,3140,3145,3145,3140,54
|
|
20241007,142600,7872090715,3145,3140,3145,3140,90
|
|
20241007,142500,7871807680,3145,3145,3145,3135,1306
|
|
20241007,142400,7867709175,3145,3140,3145,3140,306
|
|
20241007,142300,7866747315,3145,3145,3145,3145,38
|
|
20241007,142200,7866627805,3140,3145,3145,3140,717
|
|
20241007,142100,7864375925,3145,3145,3145,3145,1184
|
|
20241007,142000,7860652245,3145,3145,3145,3145,250
|
|
20241007,141900,7859865995,3145,3140,3145,3140,1016
|
|
20241007,141800,7856675705,3140,3140,3140,3135,444
|
|
20241007,141700,7855282725,3140,3140,3140,3135,126
|
|
20241007,141600,7854887090,3135,3140,3140,3135,179
|
|
20241007,141500,7854325240,3140,3135,3140,3135,228
|
|
20241007,141400,7853609835,3135,3140,3140,3135,47
|
|
20241007,141300,7853462465,3140,3145,3145,3140,34
|
|
20241007,141200,7853355695,3135,3140,3140,3135,625
|
|
20241007,141100,7851396290,3140,3140,3140,3140,588
|
|
20241007,141000,7849549970,3145,3145,3145,3145,300
|
|
20241007,140900,7848606470,3145,3145,3145,3145,1
|
|
20241007,140800,7848603325,3145,3145,3145,3145,1347
|
|
20241007,140700,7844367010,3145,3135,3150,3135,2433
|
|
20241007,140600,7836717250,3135,3130,3135,3120,7807
|
|
20241007,140500,7812288350,3125,3130,3130,3125,44
|
|
20241007,140400,7812150840,3125,3120,3125,3120,674
|
|
20241007,140300,7810044710,3125,3130,3130,3125,91
|
|
20241007,140200,7809760315,3130,3130,3130,3130,0
|
|
20241007,140100,7809760315,3130,3130,3130,3130,56
|
|
20241007,140000,7809585035,3130,3130,3130,3120,459
|
|
20241007,135900,7808151895,3125,3130,3130,3125,578
|
|
20241007,135800,7806345390,3130,3130,3130,3125,90
|
|
20241007,135700,7806063735,3130,3130,3130,3125,214
|
|
20241007,135600,7805394815,3125,3125,3130,3120,664
|
|
20241007,135500,7803320250,3125,3125,3125,3125,462
|
|
20241007,135400,7801876500,3130,3125,3135,3120,665
|
|
20241007,135300,7799801050,3125,3135,3135,3120,177
|
|
20241007,135200,7799248545,3120,3125,3125,3115,2411
|
|
20241007,135100,7791730750,3135,3120,3135,3120,37
|
|
20241007,135000,7791615295,3120,3120,3120,3120,344
|
|
20241007,134900,7790542015,3120,3135,3135,3120,2495
|
|
20241007,134800,7782752690,3120,3125,3135,3120,1373
|
|
20241007,134700,7778468000,3135,3135,3135,3135,30
|
|
20241007,134600,7778373950,3135,3130,3135,3125,4331
|
|
20241007,134500,7764833265,3135,3135,3135,3135,5
|
|
20241007,134400,7764817590,3130,3130,3130,3130,202
|
|
20241007,134300,7764185330,3130,3130,3130,3130,1544
|
|
20241007,134200,7759352610,3130,3130,3130,3130,100
|
|
20241007,134100,7759039610,3125,3130,3130,3125,403
|
|
20241007,134000,7757779985,3130,3130,3130,3125,32
|
|
20241007,133900,7757679850,3130,3130,3140,3125,1084
|
|
20241007,133800,7754287425,3125,3130,3130,3125,496
|
|
20241007,133700,7752736330,3130,3135,3135,3130,351
|
|
20241007,133600,7751637695,3140,3125,3140,3125,581
|
|
20241007,133500,7749822055,3125,3125,3125,3125,100
|
|
20241007,133400,7749509555,3140,3120,3140,3120,643
|
|
20241007,133300,7747503340,3120,3130,3130,3120,11512
|
|
20241007,133200,7711548685,3135,3140,3140,3135,5359
|
|
20241007,133100,7694740520,3145,3145,3145,3145,1
|
|
20241007,133000,7694737375,3145,3145,3145,3140,1861
|
|
20241007,132900,7688893820,3145,3140,3145,3140,103
|
|
20241007,132800,7688569890,3140,3135,3145,3135,185
|
|
20241007,132700,7687989205,3140,3145,3145,3135,930
|
|
20241007,132600,7685071585,3145,3140,3145,3140,15
|
|
20241007,132500,7685024480,3140,3135,3145,3135,270
|
|
20241007,132400,7684176395,3135,3140,3145,3135,519
|
|
20241007,132300,7682548530,3140,3140,3140,3135,855
|
|
20241007,132200,7679863945,3140,3140,3150,3140,167
|
|
20241007,132100,7679339500,3135,3140,3140,3135,601
|
|
20241007,132000,7677454970,3150,3140,3150,3140,175
|
|
20241007,131900,7676905450,3150,3150,3150,3145,612
|
|
20241007,131800,7674977765,3150,3145,3150,3135,2006
|
|
20241007,131700,7668682270,3150,3150,3150,3150,114
|
|
20241007,131600,7668323170,3155,3150,3155,3150,8
|
|
20241007,131500,7668297960,3150,3150,3150,3150,290
|
|
20241007,131400,7667384460,3145,3140,3145,3140,1837
|
|
20241007,131300,7661607255,3140,3140,3140,3135,1129
|
|
20241007,131200,7658062200,3140,3145,3145,3140,2505
|
|
20241007,131100,7650196250,3140,3140,3140,3140,2952
|
|
20241007,131000,7640926970,3140,3145,3145,3140,776
|
|
20241007,130900,7638490300,3145,3145,3145,3145,293
|
|
20241007,130800,7637568815,3145,3150,3150,3145,1755
|
|
20241007,130700,7632044400,3150,3150,3150,3150,1859
|
|
20241007,130600,7626188550,3150,3155,3155,3150,1089
|
|
20241007,130500,7622757555,3155,3155,3155,3150,706
|
|
20241007,130400,7620531940,3155,3155,3155,3155,367
|
|
20241007,130300,7619374055,3160,3155,3160,3155,439
|
|
20241007,130200,7617988505,3155,3155,3155,3155,172
|
|
20241007,130100,7617445845,3155,3155,3160,3155,174
|
|
20241007,130000,7616896865,3155,3155,3155,3155,334
|
|
20241007,125900,7615843095,3155,3160,3160,3155,110
|
|
20241007,125800,7615495995,3155,3155,3155,3155,170
|
|
20241007,125700,7614959645,3155,3155,3155,3155,194
|
|
20241007,125600,7614347575,3160,3160,3160,3155,606
|
|
20241007,125500,7612433690,3160,3160,3160,3155,49
|
|
20241007,125400,7612278880,3160,3165,3165,3160,624
|
|
20241007,125300,7610305930,3165,3165,3165,3160,171
|
|
20241007,125200,7609765380,3165,3165,3165,3165,55
|
|
20241007,125100,7609591305,3165,3165,3165,3165,31
|
|
20241007,125000,7609493190,3160,3160,3160,3160,1
|
|
20241007,124900,7609490030,3155,3155,3155,3155,495
|
|
20241007,124800,7607928305,3150,3150,3150,3150,0
|
|
20241007,124700,7607928305,3150,3150,3150,3150,475
|
|
20241007,124600,7606432055,3150,3150,3150,3150,73
|
|
20241007,124500,7606202105,3155,3155,3155,3155,154
|
|
20241007,124400,7605716235,3155,3155,3155,3155,0
|
|
20241007,124300,7605716235,3155,3150,3155,3145,5
|
|
20241007,124200,7605700490,3145,3160,3160,3145,2705
|
|
20241007,124100,7597192575,3160,3160,3160,3160,0
|
|
20241007,124000,7597192575,3160,3150,3160,3145,1032
|
|
20241007,123900,7593944775,3160,3160,3160,3160,0
|
|
20241007,123800,7593944775,3160,3150,3160,3150,4
|
|
20241007,123700,7593932145,3145,3160,3160,3145,3578
|
|
20241007,123600,7582661960,3165,3165,3165,3165,182
|
|
20241007,123500,7582085930,3155,3165,3165,3155,1679
|
|
20241007,123400,7576783490,3160,3165,3165,3160,848
|
|
20241007,123300,7574101130,3170,3165,3170,3165,1051
|
|
20241007,123200,7570769705,3165,3165,3165,3160,1208
|
|
20241007,123100,7566946500,3165,3150,3165,3150,1786
|
|
20241007,123000,7561305350,3150,3150,3150,3145,42
|
|
20241007,122900,7561173100,3145,3145,3145,3145,49
|
|
20241007,122800,7561018995,3145,3145,3145,3145,602
|
|
20241007,122700,7559125705,3150,3150,3150,3150,149
|
|
20241007,122600,7558656355,3150,3150,3150,3150,154
|
|
20241007,122500,7558171255,3150,3150,3150,3150,331
|
|
20241007,122400,7557128605,3155,3155,3155,3155,5
|
|
20241007,122300,7557112830,3155,3155,3155,3155,462
|
|
20241007,122200,7555655220,3160,3160,3160,3160,323
|
|
20241007,122100,7554634540,3160,3160,3160,3160,0
|
|
20241007,122000,7554634540,3160,3160,3160,3160,122
|
|
20241007,121900,7554249020,3160,3160,3160,3160,146
|
|
20241007,121800,7553787660,3160,3155,3160,3155,129
|
|
20241007,121700,7553380350,3150,3150,3150,3150,808
|
|
20241007,121600,7550835150,3155,3140,3155,3140,33
|
|
20241007,121500,7550731500,3155,3140,3155,3140,14
|
|
20241007,121400,7550687525,3145,3150,3150,3145,496
|
|
20241007,121300,7549125970,3150,3150,3150,3140,2693
|
|
20241007,121200,7540653355,3155,3160,3160,3155,1633
|
|
20241007,121100,7535501235,3165,3165,3165,3165,36
|
|
20241007,121000,7535387295,3160,3160,3160,3160,0
|
|
20241007,120900,7535387295,3160,3160,3170,3160,707
|
|
20241007,120800,7533153105,3170,3170,3170,3160,155
|
|
20241007,120700,7532662755,3160,3170,3170,3160,634
|
|
20241007,120600,7530658985,3175,3160,3175,3160,101
|
|
20241007,120500,7530338590,3180,3165,3180,3160,2844
|
|
20241007,120400,7521330305,3165,3170,3170,3165,1032
|
|
20241007,120300,7518061320,3170,3160,3170,3160,2783
|
|
20241007,120200,7509260735,3160,3150,3160,3150,5529
|
|
20241007,120100,7491822345,3150,3140,3150,3140,1241
|
|
20241007,120000,7487922295,3140,3140,3140,3135,30
|
|
20241007,115900,7487828120,3140,3135,3140,3135,492
|
|
20241007,115800,7486285695,3135,3135,3135,3135,63
|
|
20241007,115700,7486088190,3130,3135,3135,3130,308
|
|
20241007,115600,7485123910,3135,3120,3135,3120,805
|
|
20241007,115500,7482608860,3120,3125,3125,3115,10969
|
|
20241007,115400,7448387210,3120,3120,3120,3120,37
|
|
20241007,115300,7448271770,3125,3125,3125,3125,200
|
|
20241007,115200,7447646770,3125,3130,3130,3125,1621
|
|
20241007,115100,7442579490,3130,3125,3130,3125,232
|
|
20241007,115000,7441853475,3125,3130,3130,3125,165
|
|
20241007,114900,7441337760,3130,3130,3130,3130,130
|
|
20241007,114800,7440930860,3130,3130,3130,3130,55
|
|
20241007,114700,7440758710,3135,3125,3135,3125,705
|
|
20241007,114600,7438555555,3135,3135,3135,3125,60
|
|
20241007,114500,7438367965,3135,3125,3135,3125,1091
|
|
20241007,114400,7434958515,3125,3130,3130,3125,1117
|
|
20241007,114300,7431466890,3125,3130,3130,3125,848
|
|
20241007,114200,7428816120,3125,3135,3135,3125,6912
|
|
20241007,114100,7407195315,3140,3135,3140,3135,75
|
|
20241007,114000,7406959940,3135,3135,3135,3130,2063
|
|
20241007,113900,7400493935,3140,3140,3140,3140,41
|
|
20241007,113800,7400365195,3140,3140,3140,3135,33
|
|
20241007,113700,7400261710,3140,3145,3145,3140,155
|
|
20241007,113600,7399774895,3150,3145,3150,3140,1678
|
|
20241007,113500,7394500145,3145,3145,3145,3145,10
|
|
20241007,113400,7394468695,3140,3135,3140,3135,814
|
|
20241007,113300,7391912835,3140,3145,3145,3140,4326
|
|
20241007,113200,7378328640,3145,3150,3150,3140,1531
|
|
20241007,113100,7373514950,3145,3150,3155,3145,1721
|
|
20241007,113000,7368095635,3155,3150,3155,3150,390
|
|
20241007,112900,7366867125,3155,3155,3155,3155,377
|
|
20241007,112800,7365677690,3155,3150,3155,3145,1579
|
|
20241007,112700,7360711040,3150,3150,3155,3150,598
|
|
20241007,112600,7358827335,3150,3145,3150,3145,338
|
|
20241007,112500,7357763585,3150,3150,3150,3150,860
|
|
20241007,112400,7355054585,3150,3150,3155,3150,725
|
|
20241007,112300,7352770830,3155,3155,3155,3150,1532
|
|
20241007,112200,7347937380,3155,3150,3155,3150,429
|
|
20241007,112100,7346584550,3150,3150,3155,3150,2286
|
|
20241007,112000,7339381145,3155,3155,3160,3155,2375
|
|
20241007,111900,7331886770,3160,3160,3160,3155,292
|
|
20241007,111800,7330964060,3155,3155,3160,3155,476
|
|
20241007,111700,7329461115,3155,3150,3160,3150,1426
|
|
20241007,111600,7324961890,3155,3155,3155,3145,2828
|
|
20241007,111500,7316055405,3155,3135,3155,3135,3223
|
|
20241007,111400,7305911615,3135,3135,3140,3135,153
|
|
20241007,111300,7305431935,3135,3135,3140,3135,103
|
|
20241007,111200,7305109025,3135,3135,3135,3135,663
|
|
20241007,111100,7303030520,3135,3140,3150,3135,1622
|
|
20241007,111000,7297935420,3140,3140,3140,3130,5585
|
|
20241007,110900,7280413140,3140,3145,3150,3140,2697
|
|
20241007,110800,7271943620,3150,3145,3150,3145,1410
|
|
20241007,110700,7267505105,3145,3140,3145,3135,1075
|
|
20241007,110600,7264126375,3135,3150,3155,3135,7355
|
|
20241007,110500,7240993545,3150,3115,3150,3115,7346
|
|
20241007,110400,7217913155,3115,3120,3120,3115,1388
|
|
20241007,110300,7213588895,3120,3120,3120,3120,442
|
|
20241007,110200,7212209855,3120,3120,3120,3120,154
|
|
20241007,110100,7211729375,3115,3125,3125,3115,5777
|
|
20241007,110000,7193684175,3125,3125,3125,3125,0
|
|
20241007,105900,7193684175,3125,3125,3130,3125,391
|
|
20241007,105800,7192461270,3120,3125,3125,3120,579
|
|
20241007,105700,7190651900,3125,3120,3125,3120,1584
|
|
20241007,105600,7185705755,3125,3125,3125,3120,307
|
|
20241007,105500,7184747375,3125,3125,3135,3125,1291
|
|
20241007,105400,7180710130,3120,3125,3125,3120,992
|
|
20241007,105300,7177613875,3125,3125,3125,3120,936
|
|
20241007,105200,7174690775,3125,3125,3125,3120,2181
|
|
20241007,105100,7167884070,3120,3120,3130,3120,2383
|
|
20241007,105000,7160429610,3120,3130,3130,3120,5718
|
|
20241007,104900,7142560120,3130,3125,3130,3120,1658
|
|
20241007,104800,7137379960,3120,3135,3135,3120,4511
|
|
20241007,104700,7123290725,3135,3125,3135,3125,6384
|
|
20241007,104600,7103336790,3125,3110,3140,3110,8185
|
|
20241007,104500,7077756110,3110,3110,3110,3105,2670
|
|
20241007,104400,7069464820,3110,3120,3120,3105,6933
|
|
20241007,104300,7047895030,3115,3110,3125,3110,10662
|
|
20241007,104200,7014613795,3110,3105,3120,3100,13192
|
|
20241007,104100,6973614460,3110,3120,3125,3105,15198
|
|
20241007,104000,6926316480,3120,3130,3130,3115,10700
|
|
20241007,103900,6892899510,3130,3150,3160,3080,60022
|
|
20241007,103800,6706241575,3150,3200,3200,3100,42430
|
|
20241007,103700,6572792880,3205,3195,3205,3190,2621
|
|
20241007,103600,6564426020,3195,3205,3205,3185,5229
|
|
20241007,103500,6547750315,3195,3210,3215,3195,16958
|
|
20241007,103400,6493474180,3215,3215,3215,3210,1142
|
|
20241007,103300,6489806705,3215,3215,3220,3215,1892
|
|
20241007,103200,6483723915,3220,3225,3225,3215,573
|
|
20241007,103100,6481880580,3225,3220,3225,3215,1206
|
|
20241007,103000,6478001175,3220,3215,3225,3215,683
|
|
20241007,102900,6475802620,3215,3225,3225,3215,386
|
|
20241007,102800,6474561620,3215,3225,3225,3215,1617
|
|
20241007,102700,6469357370,3225,3225,3230,3225,609
|
|
20241007,102600,6467390830,3230,3230,3235,3230,5106
|
|
20241007,102500,6450898395,3230,3225,3230,3205,3405
|
|
20241007,102400,6439949385,3225,3210,3230,3205,3101
|
|
20241007,102300,6429986775,3205,3215,3215,3205,7076
|
|
20241007,102200,6407291655,3215,3215,3215,3210,2249
|
|
20241007,102100,6400071280,3215,3220,3220,3210,5210
|
|
20241007,102000,6383334915,3215,3220,3220,3215,967
|
|
20241007,101900,6380224350,3215,3215,3220,3210,2157
|
|
20241007,101800,6373289315,3215,3220,3225,3210,18910
|
|
20241007,101700,6312509940,3225,3240,3245,3225,7671
|
|
20241007,101600,6287724990,3230,3230,3240,3230,1426
|
|
20241007,101500,6283108570,3235,3230,3235,3230,1623
|
|
20241007,101400,6277865135,3235,3235,3235,3225,2275
|
|
20241007,101300,6270518260,3225,3240,3250,3225,13359
|
|
20241007,101200,6227309240,3245,3235,3245,3235,2408
|
|
20241007,101100,6219512830,3240,3235,3240,3235,406
|
|
20241007,101000,6218198830,3235,3260,3260,3230,2087
|
|
20241007,100900,6211451395,3260,3225,3260,3225,9257
|
|
20241007,100800,6181435790,3225,3235,3235,3220,12572
|
|
20241007,100700,6140879130,3235,3215,3235,3210,7225
|
|
20241007,100600,6117643150,3215,3230,3230,3210,15126
|
|
20241007,100500,6068952925,3230,3230,3240,3230,2235
|
|
20241007,100400,6061725320,3230,3240,3245,3230,3955
|
|
20241007,100300,6048922955,3240,3240,3245,3235,10289
|
|
20241007,100200,6015610220,3240,3220,3240,3215,14971
|
|
20241007,100100,5967281930,3220,3245,3245,3210,38479
|
|
20241007,100000,5843273640,3245,3265,3265,3240,34117
|
|
20241007,095900,5732411510,3265,3275,3275,3260,3590
|
|
20241007,095800,5720688870,3270,3265,3275,3265,5345
|
|
20241007,095700,5703222825,3265,3265,3270,3260,4909
|
|
20241007,095600,5687198435,3260,3280,3285,3255,25257
|
|
20241007,095500,5604742840,3280,3285,3290,3280,8527
|
|
20241007,095400,5576743870,3285,3290,3300,3285,4606
|
|
20241007,095300,5561604735,3290,3300,3310,3290,1645
|
|
20241007,095200,5556188530,3305,3285,3305,3285,2777
|
|
20241007,095100,5547048550,3290,3300,3305,3290,9033
|
|
20241007,095000,5517300940,3300,3300,3305,3295,791
|
|
20241007,094900,5514690675,3310,3310,3310,3295,5119
|
|
20241007,094800,5497788355,3310,3320,3320,3310,1903
|
|
20241007,094700,5491480260,3325,3320,3325,3310,10681
|
|
20241007,094600,5456071765,3320,3305,3330,3305,16959
|
|
20241007,094500,5399698535,3310,3300,3325,3295,6641
|
|
20241007,094400,5377732640,3300,3300,3305,3285,5799
|
|
20241007,094300,5358644485,3305,3300,3310,3290,14249
|
|
20241007,094200,5311644950,3300,3305,3310,3300,8764
|
|
20241007,094100,5282716730,3310,3335,3340,3305,15766
|
|
20241007,094000,5230374295,3330,3325,3360,3310,40216
|
|
20241007,093900,5096106190,3325,3290,3325,3285,18509
|
|
20241007,093800,5034943975,3290,3300,3305,3285,26516
|
|
20241007,093700,4947619560,3305,3330,3330,3295,38281
|
|
20241007,093600,4821020085,3325,3345,3350,3315,41861
|
|
20241007,093500,4681756175,3355,3355,3375,3345,45970
|
|
20241007,093400,4527323480,3355,3355,3415,3355,152211
|
|
20241007,093300,4011206230,3355,3390,3405,3350,169530
|
|
20241007,093200,3438457130,3395,3310,3395,3305,140314
|
|
20241007,093100,2966624510,3310,3315,3320,3310,3183
|
|
20241007,093000,2956075275,3310,3305,3330,3300,11888
|
|
20241007,092900,2916637830,3305,3295,3305,3295,5937
|
|
20241007,092800,2897035395,3300,3290,3300,3290,2862
|
|
20241007,092700,2887611600,3295,3290,3300,3290,1699
|
|
20241007,092600,2882013595,3295,3300,3300,3290,1522
|
|
20241007,092500,2877000730,3290,3305,3305,3290,6457
|
|
20241007,092400,2855732510,3305,3280,3310,3280,16446
|
|
20241007,092300,2801535335,3280,3305,3305,3280,22215
|
|
20241007,092200,2728361045,3305,3310,3310,3300,4241
|
|
20241007,092100,2714344485,3310,3310,3315,3305,7709
|
|
20241007,092000,2688849285,3310,3315,3315,3310,7342
|
|
20241007,091900,2664542410,3315,3320,3320,3310,5699
|
|
20241007,091800,2645662225,3320,3320,3320,3310,6303
|
|
20241007,091700,2624773750,3320,3335,3335,3315,7507
|
|
20241007,091600,2599833365,3330,3315,3335,3310,5633
|
|
20241007,091500,2581128330,3305,3310,3320,3295,17447
|
|
20241007,091400,2523466415,3310,3315,3325,3305,18630
|
|
20241007,091300,2461746410,3315,3315,3320,3310,9882
|
|
20241007,091200,2428968930,3315,3325,3325,3310,9974
|
|
20241007,091100,2395907275,3320,3310,3325,3290,32179
|
|
20241007,091000,2289490300,3310,3345,3350,3310,31508
|
|
20241007,090900,2184718150,3340,3325,3350,3320,31194
|
|
20241007,090800,2080747840,3325,3340,3350,3325,39909
|
|
20241007,090700,1947495250,3340,3325,3345,3315,28992
|
|
20241007,090600,1851008650,3330,3345,3355,3320,37648
|
|
20241007,090500,1725351485,3340,3325,3345,3305,47768
|
|
20241007,090400,1566535075,3325,3335,3355,3315,58886
|
|
20241007,090300,1370257665,3340,3335,3370,3295,151278
|
|
20241007,090200,865514685,3335,3230,3365,3230,212742
|
|
20241007,090100,160205975,3220,3190,3230,3190,30495
|
|
20241007,090000,62290900,3175,3145,3190,3145,19767
|