749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,212500,2208306370,5120,5120,5120,5120,0
|
|
20240318,212400,2208306370,5120,5120,5120,5120,0
|
|
20240318,212300,2208306370,5120,5120,5120,5120,0
|
|
20240318,212200,2208306370,5120,5120,5120,5120,0
|
|
20240318,212100,2208306370,5120,5120,5120,5120,0
|
|
20240318,212000,2208306370,5120,5120,5120,5120,0
|
|
20240318,211900,2208306370,5120,5120,5120,5120,0
|
|
20240318,211800,2208306370,5120,5120,5120,5120,0
|
|
20240318,211700,2208306370,5120,5120,5120,5120,0
|
|
20240318,211600,2208306370,5120,5120,5120,5120,0
|
|
20240318,211500,2208306370,5120,5120,5120,5120,0
|
|
20240318,211400,2208306370,5120,5120,5120,5120,0
|
|
20240318,211300,2208306370,5120,5120,5120,5120,0
|
|
20240318,211200,2208306370,5120,5120,5120,5120,0
|
|
20240318,211100,2208306370,5120,5120,5120,5120,0
|
|
20240318,211000,2208306370,5120,5120,5120,5120,0
|
|
20240318,210900,2208306370,5120,5120,5120,5120,0
|
|
20240318,210800,2208306370,5120,5120,5120,5120,0
|
|
20240318,210700,2208306370,5120,5120,5120,5120,0
|
|
20240318,210600,2208306370,5120,5120,5120,5120,0
|
|
20240318,210500,2208306370,5120,5120,5120,5120,0
|
|
20240318,210400,2208306370,5120,5120,5120,5120,0
|
|
20240318,210300,2208306370,5120,5120,5120,5120,0
|
|
20240318,210200,2208306370,5120,5120,5120,5120,0
|
|
20240318,210100,2208306370,5120,5120,5120,5120,0
|
|
20240318,210000,2208306370,5120,5120,5120,5120,0
|
|
20240318,205900,2208306370,5120,5120,5120,5120,0
|
|
20240318,205800,2208306370,5120,5120,5120,5120,0
|
|
20240318,205700,2208306370,5120,5120,5120,5120,0
|
|
20240318,205600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,205500,2208306370,5120,5120,5120,5120,0
|
|
20240318,205400,2208306370,5120,5120,5120,5120,0
|
|
20240318,205300,2208306370,5120,5120,5120,5120,0
|
|
20240318,205200,2208306370,5120,5120,5120,5120,0
|
|
20240318,205100,2208306370,5120,5120,5120,5120,0
|
|
20240318,205000,2208306370,5120,5120,5120,5120,0
|
|
20240318,204900,2208306370,5120,5120,5120,5120,0
|
|
20240318,204800,2208306370,5120,5120,5120,5120,0
|
|
20240318,204700,2208306370,5120,5120,5120,5120,0
|
|
20240318,204600,2208306370,5120,5120,5120,5120,0
|
|
20240318,204500,2208306370,5120,5120,5120,5120,0
|
|
20240318,204400,2208306370,5120,5120,5120,5120,0
|
|
20240318,204300,2208306370,5120,5120,5120,5120,0
|
|
20240318,204200,2208306370,5120,5120,5120,5120,0
|
|
20240318,204100,2208306370,5120,5120,5120,5120,0
|
|
20240318,204000,2208306370,5120,5120,5120,5120,0
|
|
20240318,203900,2208306370,5120,5120,5120,5120,0
|
|
20240318,203800,2208306370,5120,5120,5120,5120,0
|
|
20240318,203700,2208306370,5120,5120,5120,5120,0
|
|
20240318,203600,2208306370,5120,5120,5120,5120,0
|
|
20240318,203500,2208306370,5120,5120,5120,5120,0
|
|
20240318,203400,2208306370,5120,5120,5120,5120,0
|
|
20240318,203300,2208306370,5120,5120,5120,5120,0
|
|
20240318,203200,2208306370,5120,5120,5120,5120,0
|
|
20240318,203100,2208306370,5120,5120,5120,5120,0
|
|
20240318,203000,2208306370,5120,5120,5120,5120,0
|
|
20240318,202900,2208306370,5120,5120,5120,5120,0
|
|
20240318,202800,2208306370,5120,5120,5120,5120,0
|
|
20240318,202700,2208306370,5120,5120,5120,5120,0
|
|
20240318,202600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,202500,2208306370,5120,5120,5120,5120,0
|
|
20240318,202400,2208306370,5120,5120,5120,5120,0
|
|
20240318,202300,2208306370,5120,5120,5120,5120,0
|
|
20240318,202200,2208306370,5120,5120,5120,5120,0
|
|
20240318,202100,2208306370,5120,5120,5120,5120,0
|
|
20240318,202000,2208306370,5120,5120,5120,5120,0
|
|
20240318,201900,2208306370,5120,5120,5120,5120,0
|
|
20240318,201800,2208306370,5120,5120,5120,5120,0
|
|
20240318,201700,2208306370,5120,5120,5120,5120,0
|
|
20240318,201600,2208306370,5120,5120,5120,5120,0
|
|
20240318,201500,2208306370,5120,5120,5120,5120,0
|
|
20240318,201400,2208306370,5120,5120,5120,5120,0
|
|
20240318,201300,2208306370,5120,5120,5120,5120,0
|
|
20240318,201200,2208306370,5120,5120,5120,5120,0
|
|
20240318,201100,2208306370,5120,5120,5120,5120,0
|
|
20240318,201000,2208306370,5120,5120,5120,5120,0
|
|
20240318,200900,2208306370,5120,5120,5120,5120,0
|
|
20240318,200800,2208306370,5120,5120,5120,5120,0
|
|
20240318,200700,2208306370,5120,5120,5120,5120,0
|
|
20240318,200600,2208306370,5120,5120,5120,5120,0
|
|
20240318,200500,2208306370,5120,5120,5120,5120,0
|
|
20240318,200400,2208306370,5120,5120,5120,5120,0
|
|
20240318,200300,2208306370,5120,5120,5120,5120,0
|
|
20240318,200200,2208306370,5120,5120,5120,5120,0
|
|
20240318,200100,2208306370,5120,5120,5120,5120,0
|
|
20240318,200000,2208306370,5120,5120,5120,5120,0
|
|
20240318,195900,2208306370,5120,5120,5120,5120,0
|
|
20240318,195800,2208306370,5120,5120,5120,5120,0
|
|
20240318,195700,2208306370,5120,5120,5120,5120,0
|
|
20240318,195600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,195500,2208306370,5120,5120,5120,5120,0
|
|
20240318,195400,2208306370,5120,5120,5120,5120,0
|
|
20240318,195300,2208306370,5120,5120,5120,5120,0
|
|
20240318,195200,2208306370,5120,5120,5120,5120,0
|
|
20240318,195100,2208306370,5120,5120,5120,5120,0
|
|
20240318,195000,2208306370,5120,5120,5120,5120,0
|
|
20240318,194900,2208306370,5120,5120,5120,5120,0
|
|
20240318,194800,2208306370,5120,5120,5120,5120,0
|
|
20240318,194700,2208306370,5120,5120,5120,5120,0
|
|
20240318,194600,2208306370,5120,5120,5120,5120,0
|
|
20240318,194500,2208306370,5120,5120,5120,5120,0
|
|
20240318,194400,2208306370,5120,5120,5120,5120,0
|
|
20240318,194300,2208306370,5120,5120,5120,5120,0
|
|
20240318,194200,2208306370,5120,5120,5120,5120,0
|
|
20240318,194100,2208306370,5120,5120,5120,5120,0
|
|
20240318,194000,2208306370,5120,5120,5120,5120,0
|
|
20240318,193900,2208306370,5120,5120,5120,5120,0
|
|
20240318,193800,2208306370,5120,5120,5120,5120,0
|
|
20240318,193700,2208306370,5120,5120,5120,5120,0
|
|
20240318,193600,2208306370,5120,5120,5120,5120,0
|
|
20240318,193500,2208306370,5120,5120,5120,5120,0
|
|
20240318,193400,2208306370,5120,5120,5120,5120,0
|
|
20240318,193300,2208306370,5120,5120,5120,5120,0
|
|
20240318,193200,2208306370,5120,5120,5120,5120,0
|
|
20240318,193100,2208306370,5120,5120,5120,5120,0
|
|
20240318,193000,2208306370,5120,5120,5120,5120,0
|
|
20240318,192900,2208306370,5120,5120,5120,5120,0
|
|
20240318,192800,2208306370,5120,5120,5120,5120,0
|
|
20240318,192700,2208306370,5120,5120,5120,5120,0
|
|
20240318,192600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,192500,2208306370,5120,5120,5120,5120,0
|
|
20240318,192400,2208306370,5120,5120,5120,5120,0
|
|
20240318,192300,2208306370,5120,5120,5120,5120,0
|
|
20240318,192200,2208306370,5120,5120,5120,5120,0
|
|
20240318,192100,2208306370,5120,5120,5120,5120,0
|
|
20240318,192000,2208306370,5120,5120,5120,5120,0
|
|
20240318,191900,2208306370,5120,5120,5120,5120,0
|
|
20240318,191800,2208306370,5120,5120,5120,5120,0
|
|
20240318,191700,2208306370,5120,5120,5120,5120,0
|
|
20240318,191600,2208306370,5120,5120,5120,5120,0
|
|
20240318,191500,2208306370,5120,5120,5120,5120,0
|
|
20240318,191400,2208306370,5120,5120,5120,5120,0
|
|
20240318,191300,2208306370,5120,5120,5120,5120,0
|
|
20240318,191200,2208306370,5120,5120,5120,5120,0
|
|
20240318,191100,2208306370,5120,5120,5120,5120,0
|
|
20240318,191000,2208306370,5120,5120,5120,5120,0
|
|
20240318,190900,2208306370,5120,5120,5120,5120,0
|
|
20240318,190800,2208306370,5120,5120,5120,5120,0
|
|
20240318,190700,2208306370,5120,5120,5120,5120,0
|
|
20240318,190600,2208306370,5120,5120,5120,5120,0
|
|
20240318,190500,2208306370,5120,5120,5120,5120,0
|
|
20240318,190400,2208306370,5120,5120,5120,5120,0
|
|
20240318,190300,2208306370,5120,5120,5120,5120,0
|
|
20240318,190200,2208306370,5120,5120,5120,5120,0
|
|
20240318,190100,2208306370,5120,5120,5120,5120,0
|
|
20240318,190000,2208306370,5120,5120,5120,5120,0
|
|
20240318,185900,2208306370,5120,5120,5120,5120,0
|
|
20240318,185800,2208306370,5120,5120,5120,5120,0
|
|
20240318,185700,2208306370,5120,5120,5120,5120,0
|
|
20240318,185600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,185500,2208306370,5120,5120,5120,5120,0
|
|
20240318,185400,2208306370,5120,5120,5120,5120,0
|
|
20240318,185300,2208306370,5120,5120,5120,5120,0
|
|
20240318,185200,2208306370,5120,5120,5120,5120,0
|
|
20240318,185100,2208306370,5120,5120,5120,5120,0
|
|
20240318,185000,2208306370,5120,5120,5120,5120,0
|
|
20240318,184900,2208306370,5120,5120,5120,5120,0
|
|
20240318,184800,2208306370,5120,5120,5120,5120,0
|
|
20240318,184700,2208306370,5120,5120,5120,5120,0
|
|
20240318,184600,2208306370,5120,5120,5120,5120,0
|
|
20240318,184500,2208306370,5120,5120,5120,5120,0
|
|
20240318,184400,2208306370,5120,5120,5120,5120,0
|
|
20240318,184300,2208306370,5120,5120,5120,5120,0
|
|
20240318,184200,2208306370,5120,5120,5120,5120,0
|
|
20240318,184100,2208306370,5120,5120,5120,5120,0
|
|
20240318,184000,2208306370,5120,5120,5120,5120,0
|
|
20240318,183900,2208306370,5120,5120,5120,5120,0
|
|
20240318,183800,2208306370,5120,5120,5120,5120,0
|
|
20240318,183700,2208306370,5120,5120,5120,5120,0
|
|
20240318,183600,2208306370,5120,5120,5120,5120,0
|
|
20240318,183500,2208306370,5120,5120,5120,5120,0
|
|
20240318,183400,2208306370,5120,5120,5120,5120,0
|
|
20240318,183300,2208306370,5120,5120,5120,5120,0
|
|
20240318,183200,2208306370,5120,5120,5120,5120,0
|
|
20240318,183100,2208306370,5120,5120,5120,5120,0
|
|
20240318,183000,2208306370,5120,5120,5120,5120,0
|
|
20240318,182900,2208306370,5120,5120,5120,5120,0
|
|
20240318,182800,2208306370,5120,5120,5120,5120,0
|
|
20240318,182700,2208306370,5120,5120,5120,5120,0
|
|
20240318,182600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,182500,2208306370,5120,5120,5120,5120,0
|
|
20240318,182400,2208306370,5120,5120,5120,5120,0
|
|
20240318,182300,2208306370,5120,5120,5120,5120,0
|
|
20240318,182200,2208306370,5120,5120,5120,5120,0
|
|
20240318,182100,2208306370,5120,5120,5120,5120,0
|
|
20240318,182000,2208306370,5120,5120,5120,5120,0
|
|
20240318,181900,2208306370,5120,5120,5120,5120,0
|
|
20240318,181800,2208306370,5120,5120,5120,5120,0
|
|
20240318,181700,2208306370,5120,5120,5120,5120,0
|
|
20240318,181600,2208306370,5120,5120,5120,5120,0
|
|
20240318,181500,2208306370,5120,5120,5120,5120,0
|
|
20240318,181400,2208306370,5120,5120,5120,5120,0
|
|
20240318,181300,2208306370,5120,5120,5120,5120,0
|
|
20240318,181200,2208306370,5120,5120,5120,5120,0
|
|
20240318,181100,2208306370,5120,5120,5120,5120,0
|
|
20240318,181000,2208306370,5120,5120,5120,5120,0
|
|
20240318,180900,2208306370,5120,5120,5120,5120,0
|
|
20240318,180800,2208306370,5120,5120,5120,5120,0
|
|
20240318,180700,2208306370,5120,5120,5120,5120,0
|
|
20240318,180600,2208306370,5120,5120,5120,5120,0
|
|
20240318,180500,2208306370,5120,5120,5120,5120,0
|
|
20240318,180400,2208306370,5120,5120,5120,5120,0
|
|
20240318,180300,2208306370,5120,5120,5120,5120,0
|
|
20240318,180200,2208306370,5120,5120,5120,5120,0
|
|
20240318,180100,2208306370,5120,5120,5120,5120,0
|
|
20240318,180000,2208306370,5120,5120,5120,5120,0
|
|
20240318,175900,2208306370,5120,5120,5120,5120,0
|
|
20240318,175800,2208306370,5120,5120,5120,5120,0
|
|
20240318,175700,2208306370,5120,5120,5120,5120,0
|
|
20240318,175600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,175500,2208306370,5120,5120,5120,5120,0
|
|
20240318,175400,2208306370,5120,5120,5120,5120,0
|
|
20240318,175300,2208306370,5120,5120,5120,5120,0
|
|
20240318,175200,2208306370,5120,5120,5120,5120,0
|
|
20240318,175100,2208306370,5120,5120,5120,5120,0
|
|
20240318,175000,2208306370,5120,5120,5120,5120,0
|
|
20240318,174900,2208306370,5120,5120,5120,5120,0
|
|
20240318,174800,2208306370,5120,5120,5120,5120,0
|
|
20240318,174700,2208306370,5120,5120,5120,5120,0
|
|
20240318,174600,2208306370,5120,5120,5120,5120,0
|
|
20240318,174500,2208306370,5120,5120,5120,5120,0
|
|
20240318,174400,2208306370,5120,5120,5120,5120,0
|
|
20240318,174300,2208306370,5120,5120,5120,5120,0
|
|
20240318,174200,2208306370,5120,5120,5120,5120,0
|
|
20240318,174100,2208306370,5120,5120,5120,5120,0
|
|
20240318,174000,2208306370,5120,5120,5120,5120,0
|
|
20240318,173900,2208306370,5120,5120,5120,5120,0
|
|
20240318,173800,2208306370,5120,5120,5120,5120,0
|
|
20240318,173700,2208306370,5120,5120,5120,5120,0
|
|
20240318,173600,2208306370,5120,5120,5120,5120,0
|
|
20240318,173500,2208306370,5120,5120,5120,5120,0
|
|
20240318,173400,2208306370,5120,5120,5120,5120,0
|
|
20240318,173300,2208306370,5120,5120,5120,5120,0
|
|
20240318,173200,2208306370,5120,5120,5120,5120,0
|
|
20240318,173100,2208306370,5120,5120,5120,5120,0
|
|
20240318,173000,2208306370,5120,5120,5120,5120,0
|
|
20240318,172900,2208306370,5120,5120,5120,5120,0
|
|
20240318,172800,2208306370,5120,5120,5120,5120,0
|
|
20240318,172700,2208306370,5120,5120,5120,5120,0
|
|
20240318,172600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,172500,2208306370,5120,5120,5120,5120,0
|
|
20240318,172400,2208306370,5120,5120,5120,5120,0
|
|
20240318,172300,2208306370,5120,5120,5120,5120,0
|
|
20240318,172200,2208306370,5120,5120,5120,5120,0
|
|
20240318,172100,2208306370,5120,5120,5120,5120,0
|
|
20240318,172000,2208306370,5120,5120,5120,5120,0
|
|
20240318,171900,2208306370,5120,5120,5120,5120,0
|
|
20240318,171800,2208306370,5120,5120,5120,5120,0
|
|
20240318,171700,2208306370,5120,5120,5120,5120,0
|
|
20240318,171600,2208306370,5120,5120,5120,5120,0
|
|
20240318,171500,2208306370,5120,5120,5120,5120,0
|
|
20240318,171400,2208306370,5120,5120,5120,5120,0
|
|
20240318,171300,2208306370,5120,5120,5120,5120,0
|
|
20240318,171200,2208306370,5120,5120,5120,5120,0
|
|
20240318,171100,2208306370,5120,5120,5120,5120,0
|
|
20240318,171000,2208306370,5120,5120,5120,5120,0
|
|
20240318,170900,2208306370,5120,5120,5120,5120,0
|
|
20240318,170800,2208306370,5120,5120,5120,5120,0
|
|
20240318,170700,2208306370,5120,5120,5120,5120,0
|
|
20240318,170600,2208306370,5120,5120,5120,5120,0
|
|
20240318,170500,2208306370,5120,5120,5120,5120,0
|
|
20240318,170400,2208306370,5120,5120,5120,5120,0
|
|
20240318,170300,2208306370,5120,5120,5120,5120,0
|
|
20240318,170200,2208306370,5120,5120,5120,5120,0
|
|
20240318,170100,2208306370,5120,5120,5120,5120,0
|
|
20240318,170000,2208306370,5120,5120,5120,5120,0
|
|
20240318,165900,2208306370,5120,5120,5120,5120,0
|
|
20240318,165800,2208306370,5120,5120,5120,5120,0
|
|
20240318,165700,2208306370,5120,5120,5120,5120,0
|
|
20240318,165600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,165500,2208306370,5120,5120,5120,5120,0
|
|
20240318,165400,2208306370,5120,5120,5120,5120,0
|
|
20240318,165300,2208306370,5120,5120,5120,5120,0
|
|
20240318,165200,2208306370,5120,5120,5120,5120,0
|
|
20240318,165100,2208306370,5120,5120,5120,5120,0
|
|
20240318,165000,2208306370,5120,5120,5120,5120,0
|
|
20240318,164900,2208306370,5120,5120,5120,5120,0
|
|
20240318,164800,2208306370,5120,5120,5120,5120,0
|
|
20240318,164700,2208306370,5120,5120,5120,5120,0
|
|
20240318,164600,2208306370,5120,5120,5120,5120,0
|
|
20240318,164500,2208306370,5120,5120,5120,5120,0
|
|
20240318,164400,2208306370,5120,5120,5120,5120,0
|
|
20240318,164300,2208306370,5120,5120,5120,5120,0
|
|
20240318,164200,2208306370,5120,5120,5120,5120,0
|
|
20240318,164100,2208306370,5120,5120,5120,5120,0
|
|
20240318,164000,2208306370,5120,5120,5120,5120,0
|
|
20240318,163900,2208306370,5120,5120,5120,5120,0
|
|
20240318,163800,2208306370,5120,5120,5120,5120,0
|
|
20240318,163700,2208306370,5120,5120,5120,5120,0
|
|
20240318,163600,2208306370,5120,5120,5120,5120,0
|
|
20240318,163500,2208306370,5120,5120,5120,5120,0
|
|
20240318,163400,2208306370,5120,5120,5120,5120,0
|
|
20240318,163300,2208306370,5120,5120,5120,5120,0
|
|
20240318,163200,2208306370,5120,5120,5120,5120,0
|
|
20240318,163100,2208306370,5120,5120,5120,5120,0
|
|
20240318,163000,2208306370,5120,5120,5120,5120,0
|
|
20240318,162900,2208306370,5120,5120,5120,5120,0
|
|
20240318,162800,2208306370,5120,5120,5120,5120,0
|
|
20240318,162700,2208306370,5120,5120,5120,5120,0
|
|
20240318,162600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,162500,2208306370,5120,5120,5120,5120,0
|
|
20240318,162400,2208306370,5120,5120,5120,5120,0
|
|
20240318,162300,2208306370,5120,5120,5120,5120,0
|
|
20240318,162200,2208306370,5120,5120,5120,5120,0
|
|
20240318,162100,2208306370,5120,5120,5120,5120,0
|
|
20240318,162000,2208306370,5120,5120,5120,5120,0
|
|
20240318,161900,2208306370,5120,5120,5120,5120,0
|
|
20240318,161800,2208306370,5120,5120,5120,5120,0
|
|
20240318,161700,2208306370,5120,5120,5120,5120,0
|
|
20240318,161600,2208306370,5120,5120,5120,5120,0
|
|
20240318,161500,2208306370,5120,5120,5120,5120,0
|
|
20240318,161400,2208306370,5120,5120,5120,5120,0
|
|
20240318,161300,2208306370,5120,5120,5120,5120,0
|
|
20240318,161200,2208306370,5120,5120,5120,5120,0
|
|
20240318,161100,2208306370,5120,5120,5120,5120,0
|
|
20240318,161000,2208306370,5120,5120,5120,5120,0
|
|
20240318,160900,2208306370,5120,5120,5120,5120,0
|
|
20240318,160800,2208306370,5120,5120,5120,5120,0
|
|
20240318,160700,2208306370,5120,5120,5120,5120,0
|
|
20240318,160600,2208306370,5120,5120,5120,5120,0
|
|
20240318,160500,2208306370,5120,5120,5120,5120,0
|
|
20240318,160400,2208306370,5120,5120,5120,5120,0
|
|
20240318,160300,2208306370,5120,5120,5120,5120,0
|
|
20240318,160200,2208306370,5120,5120,5120,5120,0
|
|
20240318,160100,2208306370,5120,5120,5120,5120,0
|
|
20240318,160000,2208306370,5120,5120,5120,5120,0
|
|
20240318,155900,2208306370,5120,5120,5120,5120,0
|
|
20240318,155800,2208306370,5120,5120,5120,5120,0
|
|
20240318,155700,2208306370,5120,5120,5120,5120,0
|
|
20240318,155600,2208306370,5120,5120,5120,5120,7270
|
|
20240318,155500,2208306370,5120,5120,5120,5120,0
|
|
20240318,155400,2208306370,5120,5120,5120,5120,0
|
|
20240318,155300,2208306370,5120,5120,5120,5120,0
|
|
20240318,155200,2208306370,5120,5120,5120,5120,0
|
|
20240318,155100,2208306370,5120,5120,5120,5120,0
|
|
20240318,155000,2208306370,5120,5120,5120,5120,0
|
|
20240318,154900,2208306370,5120,5120,5120,5120,0
|
|
20240318,154800,2208306370,5120,5120,5120,5120,0
|
|
20240318,154700,2208306370,5120,5120,5120,5120,0
|
|
20240318,154600,2208306370,5120,5120,5120,5120,0
|
|
20240318,154500,2208306370,5120,5120,5120,5120,0
|
|
20240318,154400,2208306370,5120,5120,5120,5120,0
|
|
20240318,154300,2208306370,5120,5120,5120,5120,0
|
|
20240318,154200,2208306370,5120,5120,5120,5120,0
|
|
20240318,154100,2208306370,5120,5120,5120,5120,0
|
|
20240318,154000,2208306370,5120,5120,5120,5120,0
|
|
20240318,153900,2208306370,5120,5120,5120,5120,0
|
|
20240318,153800,2208306370,5120,5120,5120,5120,0
|
|
20240318,153700,2208306370,5120,5120,5120,5120,0
|
|
20240318,153600,2208306370,5120,5120,5120,5120,0
|
|
20240318,153500,2208306370,5120,5120,5120,5120,0
|
|
20240318,153400,2208306370,5120,5120,5120,5120,0
|
|
20240318,153300,2208306370,5120,5120,5120,5120,0
|
|
20240318,153200,2208306370,5120,5120,5120,5120,0
|
|
20240318,153100,2208306370,5120,5120,5120,5120,0
|
|
20240318,153000,2208306370,5120,5120,5120,5120,7270
|
|
20240318,152900,2171083970,5120,5120,5120,5120,0
|
|
20240318,152800,2171083970,5120,5120,5120,5120,0
|
|
20240318,152700,2171083970,5120,5120,5120,5120,0
|
|
20240318,152600,2171083970,5120,5120,5120,5120,0
|
|
20240318,152500,2171083970,5120,5120,5120,5120,0
|
|
20240318,152400,2171083970,5120,5120,5120,5120,0
|
|
20240318,152300,2171083970,5120,5120,5120,5120,0
|
|
20240318,152200,2171083970,5120,5120,5120,5120,0
|
|
20240318,152100,2171083970,5120,5120,5120,5120,0
|
|
20240318,152000,2171083970,5120,5120,5120,5120,0
|
|
20240318,151900,2171083970,5120,5120,5120,5120,2264
|
|
20240318,151800,2159492290,5120,5120,5120,5120,414
|
|
20240318,151700,2157372610,5130,5120,5130,5120,120
|
|
20240318,151600,2156757210,5120,5120,5120,5120,275
|
|
20240318,151500,2155349210,5120,5120,5120,5120,127
|
|
20240318,151400,2154698970,5130,5130,5130,5130,100
|
|
20240318,151300,2154185970,5120,5120,5120,5120,985
|
|
20240318,151200,2149142770,5120,5130,5130,5120,502
|
|
20240318,151100,2146572520,5130,5130,5130,5130,131
|
|
20240318,151000,2145900490,5120,5120,5120,5120,2
|
|
20240318,150900,2145890250,5140,5110,5140,5110,259
|
|
20240318,150800,2144560610,5130,5120,5130,5120,2358
|
|
20240318,150700,2132482650,5110,5110,5110,5110,6
|
|
20240318,150600,2132451990,5110,5110,5110,5110,99
|
|
20240318,150500,2131946100,5110,5120,5120,5110,2091
|
|
20240318,150400,2121259090,5110,5110,5110,5110,468
|
|
20240318,150300,2118867610,5130,5130,5130,5130,80
|
|
20240318,150200,2118457210,5110,5130,5130,5110,163
|
|
20240318,150100,2117622280,5130,5130,5130,5130,85
|
|
20240318,150000,2117186230,5110,5110,5110,5110,57
|
|
20240318,145900,2116894960,5110,5110,5110,5110,1513
|
|
20240318,145800,2109163530,5120,5120,5120,5120,4
|
|
20240318,145700,2109143050,5120,5120,5120,5120,1945
|
|
20240318,145600,2099184650,5120,5130,5130,5120,35
|
|
20240318,145500,2099005430,5130,5120,5130,5120,109
|
|
20240318,145400,2098447140,5130,5130,5130,5130,5
|
|
20240318,145300,2098421490,5120,5120,5130,5120,150
|
|
20240318,145200,2097653300,5120,5120,5130,5120,53
|
|
20240318,145100,2097381640,5120,5130,5130,5120,138
|
|
20240318,145000,2096675040,5130,5120,5130,5120,1821
|
|
20240318,144900,2087351330,5120,5120,5120,5120,41
|
|
20240318,144800,2087141410,5130,5110,5130,5110,881
|
|
20240318,144700,2082631130,5110,5110,5110,5110,40
|
|
20240318,144600,2082426730,5110,5110,5110,5110,3073
|
|
20240318,144500,2066723700,5110,5110,5110,5110,357
|
|
20240318,144400,2064899430,5110,5120,5120,5110,615
|
|
20240318,144300,2061756760,5110,5120,5120,5110,402
|
|
20240318,144200,2059700540,5110,5120,5120,5110,48
|
|
20240318,144100,2059455240,5110,5110,5110,5110,853
|
|
20240318,144000,2055096410,5120,5110,5120,5110,2473
|
|
20240318,143900,2042454860,5110,5110,5110,5110,113
|
|
20240318,143800,2041877430,5110,5110,5120,5110,885
|
|
20240318,143700,2037354980,5110,5110,5110,5110,508
|
|
20240318,143600,2034759100,5110,5110,5110,5110,173
|
|
20240318,143500,2033875070,5110,5120,5120,5110,71
|
|
20240318,143400,2033512010,5110,5110,5120,5110,680
|
|
20240318,143300,2030037200,5120,5120,5120,5110,341
|
|
20240318,143200,2028291550,5120,5120,5120,5120,406
|
|
20240318,143100,2026212830,5130,5140,5140,5130,630
|
|
20240318,143000,2022980830,5140,5120,5140,5110,5610
|
|
20240318,142900,1994223710,5130,5120,5130,5110,3499
|
|
20240318,142800,1976316430,5130,5130,5130,5120,78
|
|
20240318,142700,1975916910,5120,5120,5120,5120,38
|
|
20240318,142600,1975722350,5120,5120,5120,5120,69
|
|
20240318,142500,1975369070,5130,5120,5130,5120,78
|
|
20240318,142400,1974969680,5130,5120,5130,5120,187
|
|
20240318,142300,1974010670,5130,5130,5130,5120,1311
|
|
20240318,142200,1967285700,5120,5120,5130,5120,151
|
|
20240318,142100,1966512440,5130,5130,5130,5120,434
|
|
20240318,142000,1964288240,5130,5110,5130,5110,546
|
|
20240318,141900,1961490600,5110,5110,5120,5110,199
|
|
20240318,141800,1960473330,5120,5110,5120,5110,51
|
|
20240318,141700,1960212600,5110,5110,5110,5110,680
|
|
20240318,141600,1956737800,5110,5130,5130,5110,178
|
|
20240318,141500,1955826650,5120,5120,5120,5120,886
|
|
20240318,141400,1951290330,5120,5130,5130,5120,740
|
|
20240318,141300,1947501330,5120,5120,5130,5120,325
|
|
20240318,141200,1945837220,5120,5120,5120,5120,775
|
|
20240318,141100,1941869220,5120,5120,5120,5120,0
|
|
20240318,141000,1941869220,5120,5130,5130,5120,87
|
|
20240318,140900,1941423690,5120,5120,5130,5120,83
|
|
20240318,140800,1940998630,5120,5120,5130,5120,552
|
|
20240318,140700,1938172200,5130,5120,5130,5120,134
|
|
20240318,140600,1937485520,5130,5120,5130,5120,564
|
|
20240318,140500,1934592540,5120,5120,5120,5120,296
|
|
20240318,140400,1933077020,5120,5120,5130,5120,67
|
|
20240318,140300,1932733680,5120,5120,5120,5120,129
|
|
20240318,140200,1932073200,5120,5120,5120,5120,104
|
|
20240318,140100,1931540720,5120,5120,5120,5120,216
|
|
20240318,140000,1930434800,5130,5110,5130,5110,223
|
|
20240318,135900,1929294960,5110,5110,5110,5110,207
|
|
20240318,135800,1928237190,5110,5120,5120,5110,87
|
|
20240318,135700,1927792060,5130,5110,5130,5110,159
|
|
20240318,135600,1926979040,5110,5110,5110,5110,78
|
|
20240318,135500,1926580460,5110,5110,5110,5110,28
|
|
20240318,135400,1926437380,5110,5120,5120,5110,49
|
|
20240318,135300,1926186980,5130,5130,5130,5130,4
|
|
20240318,135200,1926166460,5130,5110,5130,5110,379
|
|
20240318,135100,1924229750,5110,5110,5110,5110,88
|
|
20240318,135000,1923780070,5120,5120,5120,5120,35
|
|
20240318,134900,1923600870,5120,5120,5120,5120,76
|
|
20240318,134800,1923211750,5120,5120,5120,5120,0
|
|
20240318,134700,1923211750,5120,5110,5120,5110,74
|
|
20240318,134600,1922832920,5110,5110,5120,5110,151
|
|
20240318,134500,1922060860,5120,5120,5120,5110,9
|
|
20240318,134400,1922014820,5110,5120,5120,5110,9
|
|
20240318,134300,1921968800,5110,5110,5110,5110,31
|
|
20240318,134200,1921810390,5120,5110,5120,5110,13
|
|
20240318,134100,1921743850,5120,5110,5120,5110,208
|
|
20240318,134000,1920679930,5120,5120,5120,5120,2
|
|
20240318,133900,1920669690,5100,5100,5100,5100,0
|
|
20240318,133800,1920669690,5100,5100,5100,5100,10
|
|
20240318,133700,1920618690,5100,5120,5120,5100,5000
|
|
20240318,133600,1895062690,5130,5130,5130,5130,0
|
|
20240318,133500,1895062690,5130,5130,5130,5130,204
|
|
20240318,133400,1894016170,5130,5120,5130,5120,1017
|
|
20240318,133300,1888798980,5110,5110,5110,5110,0
|
|
20240318,133200,1888798980,5110,5120,5120,5110,5000
|
|
20240318,133100,1863234960,5130,5130,5130,5120,310
|
|
20240318,133000,1861644700,5130,5130,5130,5120,313
|
|
20240318,132900,1860042070,5130,5120,5130,5120,1038
|
|
20240318,132800,1854727130,5120,5130,5130,5120,57
|
|
20240318,132700,1854435260,5130,5120,5130,5120,11
|
|
20240318,132600,1854378890,5130,5120,5130,5120,908
|
|
20240318,132500,1849720860,5130,5110,5130,5110,1507
|
|
20240318,132400,1842015630,5120,5120,5120,5110,86
|
|
20240318,132300,1841575340,5120,5120,5120,5110,290
|
|
20240318,132200,1840090630,5120,5120,5120,5120,10
|
|
20240318,132100,1840039430,5120,5120,5120,5120,0
|
|
20240318,132000,1840039430,5120,5110,5120,5110,245
|
|
20240318,131900,1838785530,5120,5120,5120,5120,0
|
|
20240318,131800,1838785530,5120,5120,5120,5120,0
|
|
20240318,131700,1838785530,5120,5120,5120,5120,1
|
|
20240318,131600,1838780410,5120,5120,5120,5110,6
|
|
20240318,131500,1838749720,5110,5110,5110,5110,1
|
|
20240318,131400,1838744610,5110,5110,5110,5110,0
|
|
20240318,131300,1838744610,5110,5110,5110,5110,0
|
|
20240318,131200,1838744610,5110,5100,5110,5100,756
|
|
20240318,131100,1834888450,5110,5110,5110,5110,7
|
|
20240318,131000,1834852680,5100,5100,5110,5100,17
|
|
20240318,130900,1834765920,5100,5100,5100,5100,22
|
|
20240318,130800,1834653720,5100,5100,5100,5100,1442
|
|
20240318,130700,1827299520,5110,5110,5110,5110,9
|
|
20240318,130600,1827253530,5100,5100,5100,5100,0
|
|
20240318,130500,1827253530,5100,5100,5100,5100,0
|
|
20240318,130400,1827253530,5100,5100,5100,5100,800
|
|
20240318,130300,1823173530,5100,5100,5100,5100,26
|
|
20240318,130200,1823040930,5110,5110,5110,5110,0
|
|
20240318,130100,1823040930,5110,5120,5120,5110,206
|
|
20240318,130000,1821986220,5120,5120,5120,5100,305
|
|
20240318,125900,1820430670,5100,5110,5110,5100,2018
|
|
20240318,125800,1810136320,5110,5110,5110,5100,11
|
|
20240318,125700,1810080170,5110,5100,5110,5100,41
|
|
20240318,125600,1809871060,5110,5110,5110,5110,0
|
|
20240318,125500,1809871060,5110,5110,5110,5110,0
|
|
20240318,125400,1809871060,5110,5110,5110,5110,113
|
|
20240318,125300,1809293630,5120,5100,5120,5100,438
|
|
20240318,125200,1807058440,5110,5100,5110,5100,91
|
|
20240318,125100,1806593540,5100,5100,5100,5100,0
|
|
20240318,125000,1806593540,5100,5100,5100,5100,0
|
|
20240318,124900,1806593540,5100,5110,5110,5100,12
|
|
20240318,124800,1806532290,5100,5110,5110,5100,104
|
|
20240318,124700,1806000880,5120,5110,5120,5100,2284
|
|
20240318,124600,1794348500,5110,5110,5110,5110,842
|
|
20240318,124500,1790045880,5120,5120,5120,5120,15
|
|
20240318,124400,1789969080,5120,5120,5120,5120,0
|
|
20240318,124300,1789969080,5120,5120,5120,5120,0
|
|
20240318,124200,1789969080,5120,5120,5120,5120,31
|
|
20240318,124100,1789810360,5120,5120,5120,5120,8
|
|
20240318,124000,1789769400,5120,5120,5120,5120,53
|
|
20240318,123900,1789498040,5120,5100,5120,5100,254
|
|
20240318,123800,1788202580,5100,5110,5110,5100,2518
|
|
20240318,123700,1775353090,5120,5120,5120,5110,47
|
|
20240318,123600,1775112480,5110,5110,5120,5110,2794
|
|
20240318,123500,1760835020,5120,5110,5120,5110,16
|
|
20240318,123400,1760753190,5120,5120,5120,5120,1
|
|
20240318,123300,1760748070,5110,5120,5130,5110,4079
|
|
20240318,123200,1739902280,5120,5120,5120,5120,50
|
|
20240318,123100,1739646280,5120,5120,5130,5120,68
|
|
20240318,123000,1739298040,5120,5120,5120,5120,0
|
|
20240318,122900,1739298040,5120,5120,5120,5120,972
|
|
20240318,122800,1734321400,5120,5120,5130,5120,245
|
|
20240318,122700,1733066990,5120,5120,5130,5120,216
|
|
20240318,122600,1731961040,5130,5120,5130,5120,180
|
|
20240318,122500,1731039400,5120,5120,5120,5120,52
|
|
20240318,122400,1730773160,5120,5120,5120,5120,778
|
|
20240318,122300,1726789800,5130,5130,5130,5130,200
|
|
20240318,122200,1725763800,5130,5120,5130,5120,26
|
|
20240318,122100,1725630660,5130,5120,5130,5120,654
|
|
20240318,122000,1722277110,5130,5130,5130,5130,0
|
|
20240318,121900,1722277110,5130,5130,5130,5130,0
|
|
20240318,121800,1722277110,5130,5130,5130,5120,603
|
|
20240318,121700,1719184710,5130,5130,5130,5120,107
|
|
20240318,121600,1718636840,5120,5130,5130,5120,305
|
|
20240318,121500,1717075210,5130,5130,5130,5130,100
|
|
20240318,121400,1716562210,5130,5120,5130,5120,17
|
|
20240318,121300,1716475090,5120,5120,5120,5120,142
|
|
20240318,121200,1715748050,5120,5110,5120,5110,13
|
|
20240318,121100,1715681590,5120,5120,5120,5120,16
|
|
20240318,121000,1715599670,5120,5120,5120,5120,5
|
|
20240318,120900,1715574070,5130,5120,5130,5110,939
|
|
20240318,120800,1710769980,5120,5130,5130,5120,962
|
|
20240318,120700,1705844440,5120,5120,5120,5120,10
|
|
20240318,120600,1705793240,5130,5130,5130,5120,641
|
|
20240318,120500,1702511280,5130,5130,5130,5120,25
|
|
20240318,120400,1702383120,5120,5120,5130,5120,1522
|
|
20240318,120300,1694578890,5130,5130,5130,5130,20
|
|
20240318,120200,1694476290,5130,5130,5130,5130,5
|
|
20240318,120100,1694450640,5120,5130,5130,5120,205
|
|
20240318,120000,1693399020,5120,5120,5130,5120,4
|
|
20240318,115900,1693378530,5120,5120,5130,5120,2724
|
|
20240318,115800,1679421570,5130,5130,5130,5130,1
|
|
20240318,115700,1679416440,5120,5120,5120,5120,119
|
|
20240318,115600,1678807160,5130,5130,5130,5120,310
|
|
20240318,115500,1677216870,5130,5130,5130,5120,52
|
|
20240318,115400,1676950220,5120,5120,5130,5120,221
|
|
20240318,115300,1675818610,5120,5120,5130,5120,605
|
|
20240318,115200,1672721000,5130,5130,5130,5130,50
|
|
20240318,115100,1672464500,5130,5130,5130,5130,0
|
|
20240318,115000,1672464500,5130,5130,5130,5120,507
|
|
20240318,114900,1669863680,5130,5130,5130,5130,25
|
|
20240318,114800,1669735430,5140,5130,5140,5120,3300
|
|
20240318,114700,1652828530,5140,5140,5140,5130,811
|
|
20240318,114600,1648667920,5130,5140,5140,5130,4
|
|
20240318,114500,1648647390,5140,5140,5140,5130,13
|
|
20240318,114400,1648580630,5140,5140,5140,5130,132
|
|
20240318,114300,1647903290,5130,5140,5140,5130,115
|
|
20240318,114200,1647312350,5140,5140,5140,5130,524
|
|
20240318,114100,1644624060,5140,5150,5150,5130,453
|
|
20240318,114000,1642297630,5140,5130,5140,5130,13
|
|
20240318,113900,1642230910,5150,5150,5150,5150,3
|
|
20240318,113800,1642215460,5150,5150,5150,5150,71
|
|
20240318,113700,1641849810,5150,5140,5150,5130,524
|
|
20240318,113600,1639159640,5150,5160,5160,5150,121
|
|
20240318,113500,1638535390,5160,5160,5160,5160,0
|
|
20240318,113400,1638535390,5160,5160,5160,5130,2006
|
|
20240318,113300,1628231740,5160,5160,5160,5140,1004
|
|
20240318,113200,1623071050,5170,5140,5170,5140,130
|
|
20240318,113100,1622402820,5140,5160,5170,5140,4982
|
|
20240318,113000,1596761610,5160,5160,5170,5160,2745
|
|
20240318,112900,1582597280,5170,5170,5170,5170,1132
|
|
20240318,112800,1576744840,5180,5180,5180,5180,1
|
|
20240318,112700,1576739660,5180,5180,5180,5180,14
|
|
20240318,112600,1576667140,5170,5180,5180,5170,7
|
|
20240318,112500,1576630890,5180,5180,5180,5180,1
|
|
20240318,112400,1576625710,5180,5180,5180,5180,10
|
|
20240318,112300,1576573910,5180,5170,5180,5170,1460
|
|
20240318,112200,1569025680,5170,5170,5170,5170,2
|
|
20240318,112100,1569015340,5170,5170,5170,5170,103
|
|
20240318,112000,1568482830,5170,5160,5170,5160,645
|
|
20240318,111900,1565154620,5160,5160,5160,5160,2
|
|
20240318,111800,1565144300,5160,5160,5160,5150,146
|
|
20240318,111700,1564392310,5160,5150,5160,5150,394
|
|
20240318,111600,1562363060,5150,5150,5150,5150,5
|
|
20240318,111500,1562337310,5150,5150,5150,5150,11
|
|
20240318,111400,1562280660,5140,5150,5150,5140,134
|
|
20240318,111300,1561591730,5150,5150,5150,5140,184
|
|
20240318,111200,1560645470,5150,5160,5160,5140,964
|
|
20240318,111100,1555687070,5150,5150,5150,5150,36
|
|
20240318,111000,1555501670,5160,5160,5160,5160,16
|
|
20240318,110900,1555419110,5170,5170,5170,5170,1
|
|
20240318,110800,1555413940,5150,5160,5170,5150,231
|
|
20240318,110700,1554223810,5160,5160,5160,5160,40
|
|
20240318,110600,1554017410,5170,5170,5170,5170,0
|
|
20240318,110500,1554017410,5170,5150,5170,5150,1005
|
|
20240318,110400,1548841560,5150,5150,5150,5140,1046
|
|
20240318,110300,1543464990,5150,5150,5150,5140,43
|
|
20240318,110200,1543243950,5150,5150,5150,5140,29
|
|
20240318,110100,1543094780,5150,5150,5150,5150,109
|
|
20240318,110000,1542533430,5160,5170,5170,5160,4
|
|
20240318,105900,1542512770,5160,5170,5170,5160,15
|
|
20240318,105800,1542435320,5170,5170,5170,5170,2
|
|
20240318,105700,1542424980,5160,5150,5160,5150,26
|
|
20240318,105600,1542290900,5150,5140,5150,5140,277
|
|
20240318,105500,1540866940,5140,5160,5160,5140,2114
|
|
20240318,105400,1529983810,5170,5170,5170,5170,2
|
|
20240318,105300,1529973470,5170,5160,5170,5160,275
|
|
20240318,105200,1528554410,5170,5170,5170,5170,6
|
|
20240318,105100,1528523390,5170,5180,5180,5170,101
|
|
20240318,105000,1528000220,5180,5160,5180,5150,313
|
|
20240318,104900,1526387180,5160,5170,5170,5160,100
|
|
20240318,104800,1525871170,5180,5170,5180,5160,430
|
|
20240318,104700,1523644830,5180,5170,5180,5150,904
|
|
20240318,104600,1518979140,5170,5170,5180,5170,84
|
|
20240318,104500,1518544660,5170,5170,5170,5170,16
|
|
20240318,104400,1518461940,5170,5180,5180,5170,98
|
|
20240318,104300,1517955130,5180,5180,5180,5180,75
|
|
20240318,104200,1517566630,5180,5180,5180,5180,801
|
|
20240318,104100,1513417450,5170,5160,5170,5160,59
|
|
20240318,104000,1513112960,5180,5180,5180,5160,156
|
|
20240318,103900,1512305280,5180,5170,5180,5170,103
|
|
20240318,103800,1511772560,5180,5170,5190,5170,312
|
|
20240318,103700,1510157360,5170,5180,5180,5170,589
|
|
20240318,103600,1507106550,5190,5180,5190,5170,1880
|
|
20240318,103500,1497375390,5180,5160,5180,5160,632
|
|
20240318,103400,1494105670,5160,5160,5160,5150,100
|
|
20240318,103300,1493589870,5160,5160,5160,5160,109
|
|
20240318,103200,1493027430,5160,5140,5160,5140,3236
|
|
20240318,103100,1476394130,5140,5130,5140,5130,114
|
|
20240318,103000,1475809080,5130,5130,5130,5130,552
|
|
20240318,102900,1472977320,5140,5140,5140,5130,2321
|
|
20240318,102800,1461056760,5140,5140,5140,5130,414
|
|
20240318,102700,1458929180,5130,5140,5150,5130,2026
|
|
20240318,102600,1448519200,5150,5160,5160,5140,787
|
|
20240318,102500,1444469140,5160,5160,5160,5160,27
|
|
20240318,102400,1444329820,5160,5170,5170,5140,3049
|
|
20240318,102300,1428628300,5170,5160,5170,5150,4731
|
|
20240318,102200,1404219380,5170,5170,5170,5160,146
|
|
20240318,102100,1403465650,5170,5170,5180,5170,1189
|
|
20240318,102000,1397318500,5170,5170,5180,5160,1656
|
|
20240318,101900,1388771810,5180,5180,5180,5170,1802
|
|
20240318,101800,1379454610,5170,5180,5180,5170,11
|
|
20240318,101700,1379397690,5180,5170,5180,5160,1036
|
|
20240318,101600,1374039500,5170,5170,5180,5170,976
|
|
20240318,101500,1368987970,5170,5170,5190,5160,9698
|
|
20240318,101400,1318869560,5170,5200,5200,5170,5109
|
|
20240318,101300,1292385130,5190,5250,5260,5190,28481
|
|
20240318,101200,1143837840,5260,5250,5260,5240,3949
|
|
20240318,101100,1123114680,5240,5260,5260,5240,7995
|
|
20240318,101000,1081144970,5260,5240,5260,5230,17327
|
|
20240318,100900,990186590,5230,5210,5240,5210,4616
|
|
20240318,100800,966057040,5230,5230,5240,5200,8279
|
|
20240318,100700,922806120,5200,5200,5230,5190,12306
|
|
20240318,100600,858656200,5200,5170,5210,5170,5550
|
|
20240318,100500,829797090,5190,5170,5210,5170,18392
|
|
20240318,100400,734292240,5180,5170,5180,5170,3409
|
|
20240318,100300,716648710,5180,5170,5180,5160,4704
|
|
20240318,100200,692326070,5180,5180,5200,5160,5765
|
|
20240318,100100,662426170,5190,5180,5190,5150,9671
|
|
20240318,100000,612329360,5180,5130,5180,5110,8699
|
|
20240318,095900,567536960,5130,5140,5140,5110,1072
|
|
20240318,095800,562038210,5140,5090,5140,5080,8269
|
|
20240318,095700,519722790,5100,5100,5100,5090,571
|
|
20240318,095600,516810870,5100,5080,5100,5080,295
|
|
20240318,095500,515311210,5090,5090,5090,5090,1002
|
|
20240318,095400,510211030,5090,5070,5090,5070,801
|
|
20240318,095300,506144340,5070,5090,5090,5070,279
|
|
20240318,095200,504728880,5090,5080,5090,5080,88
|
|
20240318,095100,504281800,5080,5080,5080,5080,13
|
|
20240318,095000,504215760,5080,5090,5090,5070,242
|
|
20240318,094900,502987310,5090,5090,5090,5080,307
|
|
20240318,094800,501426660,5090,5090,5090,5080,106
|
|
20240318,094700,500887160,5090,5080,5090,5070,1121
|
|
20240318,094600,495192720,5080,5080,5080,5070,7560
|
|
20240318,094500,456863140,5080,5080,5080,5070,523
|
|
20240318,094400,454206670,5070,5060,5070,5060,2034
|
|
20240318,094300,443900540,5060,5040,5060,5040,3419
|
|
20240318,094200,426668750,5040,5040,5040,5020,182
|
|
20240318,094100,425754720,5020,5030,5040,5020,3299
|
|
20240318,094000,409182240,5030,5040,5040,5020,1378
|
|
20240318,093900,402249380,5040,5040,5040,5030,3256
|
|
20240318,093800,385869130,5040,5040,5040,5030,224
|
|
20240318,093700,384740510,5040,5030,5040,5030,581
|
|
20240318,093600,381817810,5030,5040,5040,5030,2346
|
|
20240318,093500,370017170,5040,5050,5050,5040,331
|
|
20240318,093400,368346870,5050,5070,5070,5020,19001
|
|
20240318,093300,272410100,5060,5080,5080,5060,953
|
|
20240318,093200,267583840,5080,5080,5080,5060,6046
|
|
20240318,093100,236965650,5070,5080,5080,5070,85
|
|
20240318,093000,236534630,5080,5080,5080,5080,0
|
|
20240318,092900,236534630,5080,5070,5080,5070,1210
|
|
20240318,092800,230399910,5080,5070,5080,5070,37
|
|
20240318,092700,230212290,5070,5070,5080,5060,1332
|
|
20240318,092600,223471190,5080,5070,5080,5060,151
|
|
20240318,092500,222706870,5070,5080,5080,5060,1202
|
|
20240318,092400,216613590,5080,5070,5080,5060,2239
|
|
20240318,092300,205282570,5070,5060,5070,5060,2250
|
|
20240318,092200,193880170,5070,5070,5070,5070,610
|
|
20240318,092100,190787470,5070,5070,5070,5070,500
|
|
20240318,092000,188252470,5090,5080,5090,5070,1567
|
|
20240318,091900,180305980,5070,5080,5090,5070,5396
|
|
20240318,091800,152919910,5080,5080,5090,5080,929
|
|
20240318,091700,148200580,5080,5080,5080,5080,452
|
|
20240318,091600,145904420,5090,5100,5100,5090,2721
|
|
20240318,091500,132037610,5100,5110,5110,5100,217
|
|
20240318,091400,130930840,5100,5090,5100,5090,382
|
|
20240318,091300,128984570,5090,5100,5100,5090,121
|
|
20240318,091200,128367660,5090,5090,5100,5090,1087
|
|
20240318,091100,122830240,5100,5100,5100,5100,45
|
|
20240318,091000,122600740,5110,5100,5110,5090,1579
|
|
20240318,090900,114548050,5100,5090,5100,5090,600
|
|
20240318,090800,111494010,5070,5070,5090,5070,1096
|
|
20240318,090700,105937270,5090,5100,5100,5090,797
|
|
20240318,090600,101880450,5100,5110,5110,5070,7585
|
|
20240318,090500,63362290,5100,5110,5110,5100,855
|
|
20240318,090400,58997470,5110,5110,5120,5110,264
|
|
20240318,090300,57647040,5110,5100,5110,5080,1343
|
|
20240318,090200,50799080,5100,5090,5100,5080,3580
|
|
20240318,090100,32546510,5100,5100,5100,5100,1020
|
|
20240318,090000,27344510,5110,5070,5130,5070,5346
|