781 lines
37 KiB
CSV
781 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215800,315464575,3830,3830,3830,3830,1564
|
|
20241007,215700,315464575,3830,3830,3830,3830,0
|
|
20241007,215600,315464575,3830,3830,3830,3830,0
|
|
20241007,215500,315464575,3830,3830,3830,3830,0
|
|
20241007,215400,315464575,3830,3830,3830,3830,0
|
|
20241007,215300,315464575,3830,3830,3830,3830,0
|
|
20241007,215200,315464575,3830,3830,3830,3830,0
|
|
20241007,215100,315464575,3830,3830,3830,3830,0
|
|
20241007,215000,315464575,3830,3830,3830,3830,0
|
|
20241007,214900,315464575,3830,3830,3830,3830,0
|
|
20241007,214800,315464575,3830,3830,3830,3830,0
|
|
20241007,214700,315464575,3830,3830,3830,3830,0
|
|
20241007,214600,315464575,3830,3830,3830,3830,0
|
|
20241007,214500,315464575,3830,3830,3830,3830,0
|
|
20241007,214400,315464575,3830,3830,3830,3830,0
|
|
20241007,214300,315464575,3830,3830,3830,3830,0
|
|
20241007,214200,315464575,3830,3830,3830,3830,0
|
|
20241007,214100,315464575,3830,3830,3830,3830,0
|
|
20241007,214000,315464575,3830,3830,3830,3830,0
|
|
20241007,213900,315464575,3830,3830,3830,3830,0
|
|
20241007,213800,315464575,3830,3830,3830,3830,0
|
|
20241007,213700,315464575,3830,3830,3830,3830,0
|
|
20241007,213600,315464575,3830,3830,3830,3830,0
|
|
20241007,213500,315464575,3830,3830,3830,3830,0
|
|
20241007,213400,315464575,3830,3830,3830,3830,0
|
|
20241007,213300,315464575,3830,3830,3830,3830,0
|
|
20241007,213200,315464575,3830,3830,3830,3830,0
|
|
20241007,213100,315464575,3830,3830,3830,3830,0
|
|
20241007,213000,315464575,3830,3830,3830,3830,0
|
|
20241007,212900,315464575,3830,3830,3830,3830,0
|
|
20241007,212800,315464575,3830,3830,3830,3830,1564
|
|
20241007,212700,315464575,3830,3830,3830,3830,0
|
|
20241007,212600,315464575,3830,3830,3830,3830,0
|
|
20241007,212500,315464575,3830,3830,3830,3830,0
|
|
20241007,212400,315464575,3830,3830,3830,3830,0
|
|
20241007,212300,315464575,3830,3830,3830,3830,0
|
|
20241007,212200,315464575,3830,3830,3830,3830,0
|
|
20241007,212100,315464575,3830,3830,3830,3830,0
|
|
20241007,212000,315464575,3830,3830,3830,3830,0
|
|
20241007,211900,315464575,3830,3830,3830,3830,0
|
|
20241007,211800,315464575,3830,3830,3830,3830,0
|
|
20241007,211700,315464575,3830,3830,3830,3830,0
|
|
20241007,211600,315464575,3830,3830,3830,3830,0
|
|
20241007,211500,315464575,3830,3830,3830,3830,0
|
|
20241007,211400,315464575,3830,3830,3830,3830,0
|
|
20241007,211300,315464575,3830,3830,3830,3830,0
|
|
20241007,211200,315464575,3830,3830,3830,3830,0
|
|
20241007,211100,315464575,3830,3830,3830,3830,0
|
|
20241007,211000,315464575,3830,3830,3830,3830,0
|
|
20241007,210900,315464575,3830,3830,3830,3830,0
|
|
20241007,210800,315464575,3830,3830,3830,3830,0
|
|
20241007,210700,315464575,3830,3830,3830,3830,0
|
|
20241007,210600,315464575,3830,3830,3830,3830,0
|
|
20241007,210500,315464575,3830,3830,3830,3830,0
|
|
20241007,210400,315464575,3830,3830,3830,3830,0
|
|
20241007,210300,315464575,3830,3830,3830,3830,0
|
|
20241007,210200,315464575,3830,3830,3830,3830,0
|
|
20241007,210100,315464575,3830,3830,3830,3830,0
|
|
20241007,210000,315464575,3830,3830,3830,3830,0
|
|
20241007,205900,315464575,3830,3830,3830,3830,0
|
|
20241007,205800,315464575,3830,3830,3830,3830,1564
|
|
20241007,205700,315464575,3830,3830,3830,3830,0
|
|
20241007,205600,315464575,3830,3830,3830,3830,0
|
|
20241007,205500,315464575,3830,3830,3830,3830,0
|
|
20241007,205400,315464575,3830,3830,3830,3830,0
|
|
20241007,205300,315464575,3830,3830,3830,3830,0
|
|
20241007,205200,315464575,3830,3830,3830,3830,0
|
|
20241007,205100,315464575,3830,3830,3830,3830,0
|
|
20241007,205000,315464575,3830,3830,3830,3830,0
|
|
20241007,204900,315464575,3830,3830,3830,3830,0
|
|
20241007,204800,315464575,3830,3830,3830,3830,0
|
|
20241007,204700,315464575,3830,3830,3830,3830,0
|
|
20241007,204600,315464575,3830,3830,3830,3830,0
|
|
20241007,204500,315464575,3830,3830,3830,3830,0
|
|
20241007,204400,315464575,3830,3830,3830,3830,0
|
|
20241007,204300,315464575,3830,3830,3830,3830,0
|
|
20241007,204200,315464575,3830,3830,3830,3830,0
|
|
20241007,204100,315464575,3830,3830,3830,3830,0
|
|
20241007,204000,315464575,3830,3830,3830,3830,0
|
|
20241007,203900,315464575,3830,3830,3830,3830,0
|
|
20241007,203800,315464575,3830,3830,3830,3830,0
|
|
20241007,203700,315464575,3830,3830,3830,3830,0
|
|
20241007,203600,315464575,3830,3830,3830,3830,0
|
|
20241007,203500,315464575,3830,3830,3830,3830,0
|
|
20241007,203400,315464575,3830,3830,3830,3830,0
|
|
20241007,203300,315464575,3830,3830,3830,3830,0
|
|
20241007,203200,315464575,3830,3830,3830,3830,0
|
|
20241007,203100,315464575,3830,3830,3830,3830,0
|
|
20241007,203000,315464575,3830,3830,3830,3830,0
|
|
20241007,202900,315464575,3830,3830,3830,3830,0
|
|
20241007,202800,315464575,3830,3830,3830,3830,1564
|
|
20241007,202700,315464575,3830,3830,3830,3830,0
|
|
20241007,202600,315464575,3830,3830,3830,3830,0
|
|
20241007,202500,315464575,3830,3830,3830,3830,0
|
|
20241007,202400,315464575,3830,3830,3830,3830,0
|
|
20241007,202300,315464575,3830,3830,3830,3830,0
|
|
20241007,202200,315464575,3830,3830,3830,3830,0
|
|
20241007,202100,315464575,3830,3830,3830,3830,0
|
|
20241007,202000,315464575,3830,3830,3830,3830,0
|
|
20241007,201900,315464575,3830,3830,3830,3830,0
|
|
20241007,201800,315464575,3830,3830,3830,3830,0
|
|
20241007,201700,315464575,3830,3830,3830,3830,0
|
|
20241007,201600,315464575,3830,3830,3830,3830,0
|
|
20241007,201500,315464575,3830,3830,3830,3830,0
|
|
20241007,201400,315464575,3830,3830,3830,3830,0
|
|
20241007,201300,315464575,3830,3830,3830,3830,0
|
|
20241007,201200,315464575,3830,3830,3830,3830,0
|
|
20241007,201100,315464575,3830,3830,3830,3830,0
|
|
20241007,201000,315464575,3830,3830,3830,3830,0
|
|
20241007,200900,315464575,3830,3830,3830,3830,0
|
|
20241007,200800,315464575,3830,3830,3830,3830,0
|
|
20241007,200700,315464575,3830,3830,3830,3830,0
|
|
20241007,200600,315464575,3830,3830,3830,3830,0
|
|
20241007,200500,315464575,3830,3830,3830,3830,0
|
|
20241007,200400,315464575,3830,3830,3830,3830,0
|
|
20241007,200300,315464575,3830,3830,3830,3830,0
|
|
20241007,200200,315464575,3830,3830,3830,3830,0
|
|
20241007,200100,315464575,3830,3830,3830,3830,0
|
|
20241007,200000,315464575,3830,3830,3830,3830,0
|
|
20241007,195900,315464575,3830,3830,3830,3830,0
|
|
20241007,195800,315464575,3830,3830,3830,3830,1564
|
|
20241007,195700,315464575,3830,3830,3830,3830,0
|
|
20241007,195600,315464575,3830,3830,3830,3830,0
|
|
20241007,195500,315464575,3830,3830,3830,3830,0
|
|
20241007,195400,315464575,3830,3830,3830,3830,0
|
|
20241007,195300,315464575,3830,3830,3830,3830,0
|
|
20241007,195200,315464575,3830,3830,3830,3830,0
|
|
20241007,195100,315464575,3830,3830,3830,3830,0
|
|
20241007,195000,315464575,3830,3830,3830,3830,0
|
|
20241007,194900,315464575,3830,3830,3830,3830,0
|
|
20241007,194800,315464575,3830,3830,3830,3830,0
|
|
20241007,194700,315464575,3830,3830,3830,3830,0
|
|
20241007,194600,315464575,3830,3830,3830,3830,0
|
|
20241007,194500,315464575,3830,3830,3830,3830,0
|
|
20241007,194400,315464575,3830,3830,3830,3830,0
|
|
20241007,194300,315464575,3830,3830,3830,3830,0
|
|
20241007,194200,315464575,3830,3830,3830,3830,0
|
|
20241007,194100,315464575,3830,3830,3830,3830,0
|
|
20241007,194000,315464575,3830,3830,3830,3830,0
|
|
20241007,193900,315464575,3830,3830,3830,3830,0
|
|
20241007,193800,315464575,3830,3830,3830,3830,0
|
|
20241007,193700,315464575,3830,3830,3830,3830,0
|
|
20241007,193600,315464575,3830,3830,3830,3830,0
|
|
20241007,193500,315464575,3830,3830,3830,3830,0
|
|
20241007,193400,315464575,3830,3830,3830,3830,0
|
|
20241007,193300,315464575,3830,3830,3830,3830,0
|
|
20241007,193200,315464575,3830,3830,3830,3830,0
|
|
20241007,193100,315464575,3830,3830,3830,3830,0
|
|
20241007,193000,315464575,3830,3830,3830,3830,0
|
|
20241007,192900,315464575,3830,3830,3830,3830,0
|
|
20241007,192800,315464575,3830,3830,3830,3830,1564
|
|
20241007,192700,315464575,3830,3830,3830,3830,0
|
|
20241007,192600,315464575,3830,3830,3830,3830,0
|
|
20241007,192500,315464575,3830,3830,3830,3830,0
|
|
20241007,192400,315464575,3830,3830,3830,3830,0
|
|
20241007,192300,315464575,3830,3830,3830,3830,0
|
|
20241007,192200,315464575,3830,3830,3830,3830,0
|
|
20241007,192100,315464575,3830,3830,3830,3830,0
|
|
20241007,192000,315464575,3830,3830,3830,3830,0
|
|
20241007,191900,315464575,3830,3830,3830,3830,0
|
|
20241007,191800,315464575,3830,3830,3830,3830,0
|
|
20241007,191700,315464575,3830,3830,3830,3830,0
|
|
20241007,191600,315464575,3830,3830,3830,3830,0
|
|
20241007,191500,315464575,3830,3830,3830,3830,0
|
|
20241007,191400,315464575,3830,3830,3830,3830,0
|
|
20241007,191300,315464575,3830,3830,3830,3830,0
|
|
20241007,191200,315464575,3830,3830,3830,3830,0
|
|
20241007,191100,315464575,3830,3830,3830,3830,0
|
|
20241007,191000,315464575,3830,3830,3830,3830,0
|
|
20241007,190900,315464575,3830,3830,3830,3830,0
|
|
20241007,190800,315464575,3830,3830,3830,3830,0
|
|
20241007,190700,315464575,3830,3830,3830,3830,0
|
|
20241007,190600,315464575,3830,3830,3830,3830,0
|
|
20241007,190500,315464575,3830,3830,3830,3830,0
|
|
20241007,190400,315464575,3830,3830,3830,3830,0
|
|
20241007,190300,315464575,3830,3830,3830,3830,0
|
|
20241007,190200,315464575,3830,3830,3830,3830,0
|
|
20241007,190100,315464575,3830,3830,3830,3830,0
|
|
20241007,190000,315464575,3830,3830,3830,3830,0
|
|
20241007,185900,315464575,3830,3830,3830,3830,0
|
|
20241007,185800,315464575,3830,3830,3830,3830,1564
|
|
20241007,185700,315464575,3830,3830,3830,3830,0
|
|
20241007,185600,315464575,3830,3830,3830,3830,0
|
|
20241007,185500,315464575,3830,3830,3830,3830,0
|
|
20241007,185400,315464575,3830,3830,3830,3830,0
|
|
20241007,185300,315464575,3830,3830,3830,3830,0
|
|
20241007,185200,315464575,3830,3830,3830,3830,0
|
|
20241007,185100,315464575,3830,3830,3830,3830,0
|
|
20241007,185000,315464575,3830,3830,3830,3830,0
|
|
20241007,184900,315464575,3830,3830,3830,3830,0
|
|
20241007,184800,315464575,3830,3830,3830,3830,0
|
|
20241007,184700,315464575,3830,3830,3830,3830,0
|
|
20241007,184600,315464575,3830,3830,3830,3830,0
|
|
20241007,184500,315464575,3830,3830,3830,3830,0
|
|
20241007,184400,315464575,3830,3830,3830,3830,0
|
|
20241007,184300,315464575,3830,3830,3830,3830,0
|
|
20241007,184200,315464575,3830,3830,3830,3830,0
|
|
20241007,184100,315464575,3830,3830,3830,3830,0
|
|
20241007,184000,315464575,3830,3830,3830,3830,0
|
|
20241007,183900,315464575,3830,3830,3830,3830,0
|
|
20241007,183800,315464575,3830,3830,3830,3830,0
|
|
20241007,183700,315464575,3830,3830,3830,3830,0
|
|
20241007,183600,315464575,3830,3830,3830,3830,0
|
|
20241007,183500,315464575,3830,3830,3830,3830,0
|
|
20241007,183400,315464575,3830,3830,3830,3830,0
|
|
20241007,183300,315464575,3830,3830,3830,3830,0
|
|
20241007,183200,315464575,3830,3830,3830,3830,0
|
|
20241007,183100,315464575,3830,3830,3830,3830,0
|
|
20241007,183000,315464575,3830,3830,3830,3830,0
|
|
20241007,182900,315464575,3830,3830,3830,3830,0
|
|
20241007,182800,315464575,3830,3830,3830,3830,1564
|
|
20241007,182700,315464575,3830,3830,3830,3830,0
|
|
20241007,182600,315464575,3830,3830,3830,3830,0
|
|
20241007,182500,315464575,3830,3830,3830,3830,0
|
|
20241007,182400,315464575,3830,3830,3830,3830,0
|
|
20241007,182300,315464575,3830,3830,3830,3830,0
|
|
20241007,182200,315464575,3830,3830,3830,3830,0
|
|
20241007,182100,315464575,3830,3830,3830,3830,0
|
|
20241007,182000,315464575,3830,3830,3830,3830,0
|
|
20241007,181900,315464575,3830,3830,3830,3830,0
|
|
20241007,181800,315464575,3830,3830,3830,3830,0
|
|
20241007,181700,315464575,3830,3830,3830,3830,0
|
|
20241007,181600,315464575,3830,3830,3830,3830,0
|
|
20241007,181500,315464575,3830,3830,3830,3830,0
|
|
20241007,181400,315464575,3830,3830,3830,3830,0
|
|
20241007,181300,315464575,3830,3830,3830,3830,0
|
|
20241007,181200,315464575,3830,3830,3830,3830,0
|
|
20241007,181100,315464575,3830,3830,3830,3830,0
|
|
20241007,181000,315464575,3830,3830,3830,3830,0
|
|
20241007,180900,315464575,3830,3830,3830,3830,0
|
|
20241007,180800,315464575,3830,3830,3830,3830,0
|
|
20241007,180700,315464575,3830,3830,3830,3830,0
|
|
20241007,180600,315464575,3830,3830,3830,3830,0
|
|
20241007,180500,315464575,3830,3830,3830,3830,0
|
|
20241007,180400,315464575,3830,3830,3830,3830,0
|
|
20241007,180300,315464575,3830,3830,3830,3830,0
|
|
20241007,180200,315464575,3830,3830,3830,3830,0
|
|
20241007,180100,315464575,3830,3830,3830,3830,0
|
|
20241007,180000,315464575,3830,3830,3830,3830,0
|
|
20241007,175900,315464575,3830,3830,3830,3830,0
|
|
20241007,175800,315464575,3830,3830,3830,3830,1564
|
|
20241007,175700,315464575,3830,3830,3830,3830,0
|
|
20241007,175600,315464575,3830,3830,3830,3830,0
|
|
20241007,175500,315464575,3830,3830,3830,3830,0
|
|
20241007,175400,315464575,3830,3830,3830,3830,0
|
|
20241007,175300,315464575,3830,3830,3830,3830,0
|
|
20241007,175200,315464575,3830,3830,3830,3830,0
|
|
20241007,175100,315464575,3830,3830,3830,3830,0
|
|
20241007,175000,315464575,3830,3830,3830,3830,0
|
|
20241007,174900,315464575,3830,3830,3830,3830,0
|
|
20241007,174800,315464575,3830,3830,3830,3830,0
|
|
20241007,174700,315464575,3830,3830,3830,3830,0
|
|
20241007,174600,315464575,3830,3830,3830,3830,0
|
|
20241007,174500,315464575,3830,3830,3830,3830,0
|
|
20241007,174400,315464575,3830,3830,3830,3830,0
|
|
20241007,174300,315464575,3830,3830,3830,3830,0
|
|
20241007,174200,315464575,3830,3830,3830,3830,0
|
|
20241007,174100,315464575,3830,3830,3830,3830,0
|
|
20241007,174000,315464575,3830,3830,3830,3830,0
|
|
20241007,173900,315464575,3830,3830,3830,3830,0
|
|
20241007,173800,315464575,3830,3830,3830,3830,0
|
|
20241007,173700,315464575,3830,3830,3830,3830,0
|
|
20241007,173600,315464575,3830,3830,3830,3830,0
|
|
20241007,173500,315464575,3830,3830,3830,3830,0
|
|
20241007,173400,315464575,3830,3830,3830,3830,0
|
|
20241007,173300,315464575,3830,3830,3830,3830,0
|
|
20241007,173200,315464575,3830,3830,3830,3830,0
|
|
20241007,173100,315464575,3830,3830,3830,3830,0
|
|
20241007,173000,315464575,3830,3830,3830,3830,0
|
|
20241007,172900,315464575,3830,3830,3830,3830,0
|
|
20241007,172800,315464575,3830,3830,3830,3830,1564
|
|
20241007,172700,315464575,3830,3830,3830,3830,0
|
|
20241007,172600,315464575,3830,3830,3830,3830,0
|
|
20241007,172500,315464575,3830,3830,3830,3830,0
|
|
20241007,172400,315464575,3830,3830,3830,3830,0
|
|
20241007,172300,315464575,3830,3830,3830,3830,0
|
|
20241007,172200,315464575,3830,3830,3830,3830,0
|
|
20241007,172100,315464575,3830,3830,3830,3830,0
|
|
20241007,172000,315464575,3830,3830,3830,3830,0
|
|
20241007,171900,315464575,3830,3830,3830,3830,0
|
|
20241007,171800,315464575,3830,3830,3830,3830,0
|
|
20241007,171700,315464575,3830,3830,3830,3830,0
|
|
20241007,171600,315464575,3830,3830,3830,3830,0
|
|
20241007,171500,315464575,3830,3830,3830,3830,0
|
|
20241007,171400,315464575,3830,3830,3830,3830,0
|
|
20241007,171300,315464575,3830,3830,3830,3830,0
|
|
20241007,171200,315464575,3830,3830,3830,3830,0
|
|
20241007,171100,315464575,3830,3830,3830,3830,0
|
|
20241007,171000,315464575,3830,3830,3830,3830,0
|
|
20241007,170900,315464575,3830,3830,3830,3830,0
|
|
20241007,170800,315464575,3830,3830,3830,3830,0
|
|
20241007,170700,315464575,3830,3830,3830,3830,0
|
|
20241007,170600,315464575,3830,3830,3830,3830,0
|
|
20241007,170500,315464575,3830,3830,3830,3830,0
|
|
20241007,170400,315464575,3830,3830,3830,3830,0
|
|
20241007,170300,315464575,3830,3830,3830,3830,0
|
|
20241007,170200,315464575,3830,3830,3830,3830,0
|
|
20241007,170100,315464575,3830,3830,3830,3830,0
|
|
20241007,170000,315464575,3830,3830,3830,3830,0
|
|
20241007,165900,315464575,3830,3830,3830,3830,0
|
|
20241007,165800,315464575,3830,3830,3830,3830,1564
|
|
20241007,165700,315464575,3830,3830,3830,3830,0
|
|
20241007,165600,315464575,3830,3830,3830,3830,0
|
|
20241007,165500,315464575,3830,3830,3830,3830,0
|
|
20241007,165400,315464575,3830,3830,3830,3830,0
|
|
20241007,165300,315464575,3830,3830,3830,3830,0
|
|
20241007,165200,315464575,3830,3830,3830,3830,0
|
|
20241007,165100,315464575,3830,3830,3830,3830,0
|
|
20241007,165000,315464575,3830,3830,3830,3830,0
|
|
20241007,164900,315464575,3830,3830,3830,3830,0
|
|
20241007,164800,315464575,3830,3830,3830,3830,0
|
|
20241007,164700,315464575,3830,3830,3830,3830,0
|
|
20241007,164600,315464575,3830,3830,3830,3830,0
|
|
20241007,164500,315464575,3830,3830,3830,3830,0
|
|
20241007,164400,315464575,3830,3830,3830,3830,0
|
|
20241007,164300,315464575,3830,3830,3830,3830,0
|
|
20241007,164200,315464575,3830,3830,3830,3830,0
|
|
20241007,164100,315464575,3830,3830,3830,3830,0
|
|
20241007,164000,315464575,3830,3830,3830,3830,0
|
|
20241007,163900,315464575,3830,3830,3830,3830,0
|
|
20241007,163800,315464575,3830,3830,3830,3830,0
|
|
20241007,163700,315464575,3830,3830,3830,3830,0
|
|
20241007,163600,315464575,3830,3830,3830,3830,0
|
|
20241007,163500,315464575,3830,3830,3830,3830,0
|
|
20241007,163400,315464575,3830,3830,3830,3830,0
|
|
20241007,163300,315464575,3830,3830,3830,3830,0
|
|
20241007,163200,315464575,3830,3830,3830,3830,0
|
|
20241007,163100,315464575,3830,3830,3830,3830,0
|
|
20241007,163000,315464575,3830,3830,3830,3830,0
|
|
20241007,162900,315464575,3830,3830,3830,3830,0
|
|
20241007,162800,315464575,3830,3830,3830,3830,1564
|
|
20241007,162700,315464575,3830,3830,3830,3830,0
|
|
20241007,162600,315464575,3830,3830,3830,3830,0
|
|
20241007,162500,315464575,3830,3830,3830,3830,0
|
|
20241007,162400,315464575,3830,3830,3830,3830,0
|
|
20241007,162300,315464575,3830,3830,3830,3830,0
|
|
20241007,162200,315464575,3830,3830,3830,3830,0
|
|
20241007,162100,315464575,3830,3830,3830,3830,0
|
|
20241007,162000,315464575,3830,3830,3830,3830,0
|
|
20241007,161900,315464575,3830,3830,3830,3830,0
|
|
20241007,161800,315464575,3830,3830,3830,3830,0
|
|
20241007,161700,315464575,3830,3830,3830,3830,0
|
|
20241007,161600,315464575,3830,3830,3830,3830,0
|
|
20241007,161500,315464575,3830,3830,3830,3830,0
|
|
20241007,161400,315464575,3830,3830,3830,3830,0
|
|
20241007,161300,315464575,3830,3830,3830,3830,0
|
|
20241007,161200,315464575,3830,3830,3830,3830,0
|
|
20241007,161100,315464575,3830,3830,3830,3830,0
|
|
20241007,161000,315464575,3830,3830,3830,3830,0
|
|
20241007,160900,315464575,3830,3830,3830,3830,0
|
|
20241007,160800,315464575,3830,3830,3830,3830,0
|
|
20241007,160700,315464575,3830,3830,3830,3830,0
|
|
20241007,160600,315464575,3830,3830,3830,3830,0
|
|
20241007,160500,315464575,3830,3830,3830,3830,0
|
|
20241007,160400,315464575,3830,3830,3830,3830,0
|
|
20241007,160300,315464575,3830,3830,3830,3830,0
|
|
20241007,160200,315464575,3830,3830,3830,3830,0
|
|
20241007,160100,315464575,3830,3830,3830,3830,0
|
|
20241007,160000,315464575,3830,3830,3830,3830,0
|
|
20241007,155900,315464575,3830,3830,3830,3830,0
|
|
20241007,155800,315464575,3830,3830,3830,3830,1564
|
|
20241007,155700,315464575,3830,3830,3830,3830,0
|
|
20241007,155600,315464575,3830,3830,3830,3830,0
|
|
20241007,155500,315464575,3830,3830,3830,3830,0
|
|
20241007,155400,315464575,3830,3830,3830,3830,0
|
|
20241007,155300,315464575,3830,3830,3830,3830,0
|
|
20241007,155200,315464575,3830,3830,3830,3830,0
|
|
20241007,155100,315464575,3830,3830,3830,3830,0
|
|
20241007,155000,315464575,3830,3830,3830,3830,0
|
|
20241007,154900,315464575,3830,3830,3830,3830,0
|
|
20241007,154800,315464575,3830,3830,3830,3830,0
|
|
20241007,154700,315464575,3830,3830,3830,3830,0
|
|
20241007,154600,315464575,3830,3830,3830,3830,0
|
|
20241007,154500,315464575,3830,3830,3830,3830,0
|
|
20241007,154400,315464575,3830,3830,3830,3830,0
|
|
20241007,154300,315464575,3830,3830,3830,3830,0
|
|
20241007,154200,315464575,3830,3830,3830,3830,0
|
|
20241007,154100,315464575,3830,3830,3830,3830,0
|
|
20241007,154000,315464575,3830,3830,3830,3830,0
|
|
20241007,153900,315464575,3830,3830,3830,3830,0
|
|
20241007,153800,315464575,3830,3830,3830,3830,0
|
|
20241007,153700,315464575,3830,3830,3830,3830,0
|
|
20241007,153600,315464575,3830,3830,3830,3830,0
|
|
20241007,153500,315464575,3830,3830,3830,3830,0
|
|
20241007,153400,315464575,3830,3830,3830,3830,0
|
|
20241007,153300,315464575,3830,3830,3830,3830,0
|
|
20241007,153200,315464575,3830,3830,3830,3830,0
|
|
20241007,153100,315464575,3830,3830,3830,3830,0
|
|
20241007,153000,315464575,3830,3830,3830,3830,1564
|
|
20241007,152900,309474455,3835,3835,3835,3835,0
|
|
20241007,152800,309474455,3835,3835,3835,3835,0
|
|
20241007,152700,309474455,3835,3835,3835,3835,0
|
|
20241007,152600,309474455,3835,3835,3835,3835,0
|
|
20241007,152500,309474455,3835,3835,3835,3835,0
|
|
20241007,152400,309474455,3835,3835,3835,3835,0
|
|
20241007,152300,309474455,3835,3835,3835,3835,0
|
|
20241007,152200,309474455,3835,3835,3835,3835,0
|
|
20241007,152100,309474455,3835,3835,3835,3835,0
|
|
20241007,152000,309474455,3835,3835,3835,3835,0
|
|
20241007,151900,309474455,3835,3835,3835,3835,191
|
|
20241007,151800,308741970,3835,3835,3835,3835,110
|
|
20241007,151700,308320120,3840,3840,3840,3840,0
|
|
20241007,151600,308320120,3840,3840,3840,3840,0
|
|
20241007,151500,308320120,3840,3840,3840,3840,0
|
|
20241007,151400,308320120,3840,3840,3840,3840,0
|
|
20241007,151300,308320120,3840,3840,3840,3840,21
|
|
20241007,151200,308239480,3835,3835,3835,3835,0
|
|
20241007,151100,308239480,3835,3835,3835,3835,0
|
|
20241007,151000,308239480,3835,3835,3835,3835,45
|
|
20241007,150900,308066905,3830,3830,3830,3830,0
|
|
20241007,150800,308066905,3830,3830,3830,3830,1
|
|
20241007,150700,308063075,3835,3835,3835,3835,344
|
|
20241007,150600,306743835,3835,3835,3835,3835,1506
|
|
20241007,150500,300968325,3830,3830,3830,3830,0
|
|
20241007,150400,300968325,3830,3830,3830,3830,53
|
|
20241007,150300,300765335,3830,3830,3830,3830,1200
|
|
20241007,150200,296169335,3835,3835,3835,3835,0
|
|
20241007,150100,296169335,3835,3835,3835,3835,183
|
|
20241007,150000,295467530,3835,3835,3835,3835,0
|
|
20241007,145900,295467530,3835,3840,3840,3835,429
|
|
20241007,145800,293820180,3840,3840,3840,3840,70
|
|
20241007,145700,293551380,3840,3840,3840,3840,0
|
|
20241007,145600,293551380,3840,3840,3840,3840,0
|
|
20241007,145500,293551380,3840,3840,3840,3840,0
|
|
20241007,145400,293551380,3840,3840,3840,3840,0
|
|
20241007,145300,293551380,3840,3840,3840,3840,0
|
|
20241007,145200,293551380,3840,3840,3840,3840,0
|
|
20241007,145100,293551380,3840,3840,3840,3840,0
|
|
20241007,145000,293551380,3840,3840,3840,3840,0
|
|
20241007,144900,293551380,3840,3840,3840,3840,0
|
|
20241007,144800,293551380,3840,3840,3840,3840,10
|
|
20241007,144700,293512980,3840,3840,3840,3840,619
|
|
20241007,144600,291136020,3840,3840,3840,3840,0
|
|
20241007,144500,291136020,3840,3840,3840,3840,0
|
|
20241007,144400,291136020,3840,3840,3840,3840,0
|
|
20241007,144300,291136020,3840,3840,3840,3840,0
|
|
20241007,144200,291136020,3840,3840,3840,3840,0
|
|
20241007,144100,291136020,3840,3840,3840,3840,0
|
|
20241007,144000,291136020,3840,3840,3840,3840,90
|
|
20241007,143900,290790420,3840,3840,3840,3840,0
|
|
20241007,143800,290790420,3840,3840,3840,3840,525
|
|
20241007,143700,288774420,3835,3835,3835,3835,0
|
|
20241007,143600,288774420,3835,3835,3835,3835,90
|
|
20241007,143500,288429270,3835,3835,3835,3835,0
|
|
20241007,143400,288429270,3835,3835,3835,3835,0
|
|
20241007,143300,288429270,3835,3835,3835,3835,0
|
|
20241007,143200,288429270,3835,3835,3835,3835,2
|
|
20241007,143100,288421600,3840,3840,3840,3840,0
|
|
20241007,143000,288421600,3840,3840,3840,3840,0
|
|
20241007,142900,288421600,3840,3840,3840,3840,0
|
|
20241007,142800,288421600,3840,3840,3840,3840,420
|
|
20241007,142700,286808800,3840,3840,3840,3840,0
|
|
20241007,142600,286808800,3840,3840,3840,3840,0
|
|
20241007,142500,286808800,3840,3840,3840,3840,0
|
|
20241007,142400,286808800,3840,3840,3840,3840,0
|
|
20241007,142300,286808800,3840,3840,3840,3840,0
|
|
20241007,142200,286808800,3840,3840,3840,3840,0
|
|
20241007,142100,286808800,3840,3840,3840,3840,26
|
|
20241007,142000,286708960,3840,3840,3840,3840,0
|
|
20241007,141900,286708960,3840,3840,3840,3840,0
|
|
20241007,141800,286708960,3840,3840,3840,3840,1
|
|
20241007,141700,286705120,3840,3840,3840,3840,0
|
|
20241007,141600,286705120,3840,3840,3840,3840,0
|
|
20241007,141500,286705120,3840,3840,3840,3840,0
|
|
20241007,141400,286705120,3840,3840,3840,3840,0
|
|
20241007,141300,286705120,3840,3840,3840,3840,0
|
|
20241007,141200,286705120,3840,3840,3840,3840,10
|
|
20241007,141100,286666720,3830,3830,3830,3830,150
|
|
20241007,141000,286092220,3840,3840,3840,3840,504
|
|
20241007,140900,284156860,3840,3840,3840,3840,0
|
|
20241007,140800,284156860,3840,3840,3840,3840,0
|
|
20241007,140700,284156860,3840,3840,3840,3840,0
|
|
20241007,140600,284156860,3840,3840,3840,3840,0
|
|
20241007,140500,284156860,3840,3840,3840,3840,4
|
|
20241007,140400,284141500,3840,3840,3840,3840,10
|
|
20241007,140300,284103100,3830,3840,3840,3830,205
|
|
20241007,140200,283317900,3840,3835,3840,3835,86
|
|
20241007,140100,282988030,3835,3835,3835,3835,240
|
|
20241007,140000,282067630,3835,3840,3840,3835,220
|
|
20241007,135900,281223580,3840,3840,3840,3840,0
|
|
20241007,135800,281223580,3840,3840,3840,3840,0
|
|
20241007,135700,281223580,3840,3840,3840,3840,0
|
|
20241007,135600,281223580,3840,3840,3840,3840,0
|
|
20241007,135500,281223580,3840,3840,3840,3840,0
|
|
20241007,135400,281223580,3840,3840,3840,3840,5
|
|
20241007,135300,281204380,3840,3840,3840,3840,0
|
|
20241007,135200,281204380,3840,3840,3840,3840,0
|
|
20241007,135100,281204380,3840,3840,3840,3840,115
|
|
20241007,135000,280762780,3845,3845,3845,3845,194
|
|
20241007,134900,280016850,3845,3845,3845,3845,0
|
|
20241007,134800,280016850,3845,3845,3845,3845,0
|
|
20241007,134700,280016850,3845,3845,3845,3845,30
|
|
20241007,134600,279901500,3850,3850,3850,3850,1
|
|
20241007,134500,279897650,3850,3850,3850,3845,16
|
|
20241007,134400,279836055,3850,3850,3850,3850,35
|
|
20241007,134300,279701305,3845,3845,3845,3845,0
|
|
20241007,134200,279701305,3845,3845,3845,3845,40
|
|
20241007,134100,279547505,3845,3845,3845,3845,40
|
|
20241007,134000,279393705,3845,3845,3845,3845,0
|
|
20241007,133900,279393705,3845,3845,3845,3845,300
|
|
20241007,133800,278240205,3845,3845,3845,3845,0
|
|
20241007,133700,278240205,3845,3840,3845,3840,1425
|
|
20241007,133600,272763515,3840,3845,3845,3840,1175
|
|
20241007,133500,268248205,3855,3840,3855,3840,1528
|
|
20241007,133400,262365860,3840,3840,3840,3840,0
|
|
20241007,133300,262365860,3840,3840,3840,3840,225
|
|
20241007,133200,261501860,3835,3835,3835,3835,0
|
|
20241007,133100,261501860,3835,3835,3835,3835,0
|
|
20241007,133000,261501860,3835,3835,3835,3835,341
|
|
20241007,132900,260194125,3835,3830,3835,3830,1254
|
|
20241007,132800,255390590,3825,3825,3825,3825,0
|
|
20241007,132700,255390590,3825,3825,3825,3825,500
|
|
20241007,132600,253478090,3825,3825,3825,3825,0
|
|
20241007,132500,253478090,3825,3825,3825,3825,0
|
|
20241007,132400,253478090,3825,3825,3825,3825,0
|
|
20241007,132300,253478090,3825,3825,3825,3825,0
|
|
20241007,132200,253478090,3825,3825,3825,3825,66
|
|
20241007,132100,253225640,3825,3825,3825,3825,0
|
|
20241007,132000,253225640,3825,3825,3825,3825,30
|
|
20241007,131900,253110890,3820,3820,3820,3820,0
|
|
20241007,131800,253110890,3820,3820,3820,3820,0
|
|
20241007,131700,253110890,3820,3820,3820,3820,0
|
|
20241007,131600,253110890,3820,3820,3820,3820,0
|
|
20241007,131500,253110890,3820,3825,3825,3820,2080
|
|
20241007,131400,245163020,3830,3830,3830,3830,0
|
|
20241007,131300,245163020,3830,3830,3830,3830,0
|
|
20241007,131200,245163020,3830,3830,3830,3830,0
|
|
20241007,131100,245163020,3830,3830,3830,3830,0
|
|
20241007,131000,245163020,3830,3830,3830,3830,20
|
|
20241007,130900,245086420,3825,3825,3825,3825,0
|
|
20241007,130800,245086420,3825,3825,3825,3825,0
|
|
20241007,130700,245086420,3825,3825,3825,3825,0
|
|
20241007,130600,245086420,3825,3825,3825,3825,0
|
|
20241007,130500,245086420,3825,3825,3825,3825,0
|
|
20241007,130400,245086420,3825,3825,3825,3825,0
|
|
20241007,130300,245086420,3825,3825,3825,3825,0
|
|
20241007,130200,245086420,3825,3825,3825,3825,0
|
|
20241007,130100,245086420,3825,3825,3825,3825,0
|
|
20241007,130000,245086420,3825,3825,3825,3825,0
|
|
20241007,125900,245086420,3825,3820,3825,3820,115
|
|
20241007,125800,244646995,3820,3820,3820,3820,500
|
|
20241007,125700,242736995,3825,3825,3825,3825,110
|
|
20241007,125600,242316245,3820,3825,3825,3820,50
|
|
20241007,125500,242125025,3820,3820,3820,3820,967
|
|
20241007,125400,238431085,3825,3825,3825,3825,1000
|
|
20241007,125300,234606085,3825,3825,3825,3825,300
|
|
20241007,125200,233458585,3830,3830,3830,3830,33
|
|
20241007,125100,233332195,3825,3825,3825,3825,163
|
|
20241007,125000,232708720,3830,3830,3830,3830,0
|
|
20241007,124900,232708720,3830,3830,3830,3830,150
|
|
20241007,124800,232134220,3830,3830,3830,3830,100
|
|
20241007,124700,231751220,3825,3825,3825,3825,0
|
|
20241007,124600,231751220,3825,3825,3825,3825,0
|
|
20241007,124500,231751220,3825,3825,3825,3825,144
|
|
20241007,124400,231200420,3825,3825,3825,3825,400
|
|
20241007,124300,229670420,3825,3830,3830,3825,220
|
|
20241007,124200,228828660,3825,3825,3825,3825,130
|
|
20241007,124100,228331410,3825,3830,3830,3825,3325
|
|
20241007,124000,215601660,3835,3835,3835,3835,194
|
|
20241007,123900,214857670,3840,3835,3840,3835,157
|
|
20241007,123800,214255200,3835,3835,3835,3835,7
|
|
20241007,123700,214228355,3835,3835,3835,3835,3
|
|
20241007,123600,214216850,3830,3830,3830,3830,0
|
|
20241007,123500,214216850,3830,3835,3835,3830,1308
|
|
20241007,123400,209203285,3835,3835,3835,3835,0
|
|
20241007,123300,209203285,3835,3835,3835,3835,0
|
|
20241007,123200,209203285,3835,3835,3835,3835,0
|
|
20241007,123100,209203285,3835,3835,3835,3835,0
|
|
20241007,123000,209203285,3835,3835,3835,3835,0
|
|
20241007,122900,209203285,3835,3835,3835,3835,0
|
|
20241007,122800,209203285,3835,3835,3835,3835,254
|
|
20241007,122700,208229195,3835,3835,3835,3835,0
|
|
20241007,122600,208229195,3835,3835,3835,3835,0
|
|
20241007,122500,208229195,3835,3835,3835,3835,200
|
|
20241007,122400,207462195,3835,3835,3835,3835,582
|
|
20241007,122300,205230225,3835,3835,3835,3835,1443
|
|
20241007,122200,199696320,3840,3845,3845,3840,2790
|
|
20241007,122100,188980220,3845,3845,3845,3845,0
|
|
20241007,122000,188980220,3845,3845,3845,3845,0
|
|
20241007,121900,188980220,3845,3845,3845,3845,579
|
|
20241007,121800,186753965,3845,3845,3845,3845,50
|
|
20241007,121700,186561715,3840,3840,3840,3840,0
|
|
20241007,121600,186561715,3840,3840,3840,3840,0
|
|
20241007,121500,186561715,3840,3840,3840,3840,0
|
|
20241007,121400,186561715,3840,3840,3840,3840,0
|
|
20241007,121300,186561715,3840,3840,3840,3840,541
|
|
20241007,121200,184484275,3845,3845,3845,3845,0
|
|
20241007,121100,184484275,3845,3845,3845,3845,819
|
|
20241007,121000,181335220,3845,3845,3845,3845,0
|
|
20241007,120900,181335220,3845,3845,3845,3845,0
|
|
20241007,120800,181335220,3845,3845,3845,3845,0
|
|
20241007,120700,181335220,3845,3845,3845,3845,0
|
|
20241007,120600,181335220,3845,3845,3845,3845,0
|
|
20241007,120500,181335220,3845,3845,3845,3845,0
|
|
20241007,120400,181335220,3845,3845,3845,3845,0
|
|
20241007,120300,181335220,3845,3845,3845,3845,500
|
|
20241007,120200,179412720,3845,3845,3845,3845,0
|
|
20241007,120100,179412720,3845,3850,3850,3845,868
|
|
20241007,120000,176072415,3850,3850,3850,3850,0
|
|
20241007,115900,176072415,3850,3850,3850,3850,0
|
|
20241007,115800,176072415,3850,3850,3850,3850,0
|
|
20241007,115700,176072415,3850,3850,3850,3850,1
|
|
20241007,115600,176068565,3855,3855,3855,3855,0
|
|
20241007,115500,176068565,3855,3855,3855,3855,0
|
|
20241007,115400,176068565,3855,3855,3855,3855,0
|
|
20241007,115300,176068565,3855,3855,3855,3855,0
|
|
20241007,115200,176068565,3855,3850,3855,3850,387
|
|
20241007,115100,174578430,3845,3845,3845,3845,0
|
|
20241007,115000,174578430,3845,3845,3845,3845,0
|
|
20241007,114900,174578430,3845,3845,3845,3845,0
|
|
20241007,114800,174578430,3845,3845,3845,3845,0
|
|
20241007,114700,174578430,3845,3845,3845,3845,36
|
|
20241007,114600,174440010,3845,3850,3850,3845,100
|
|
20241007,114500,174055460,3845,3845,3845,3845,0
|
|
20241007,114400,174055460,3845,3845,3845,3845,0
|
|
20241007,114300,174055460,3845,3845,3845,3845,0
|
|
20241007,114200,174055460,3845,3845,3845,3845,21
|
|
20241007,114100,173974715,3845,3845,3845,3845,0
|
|
20241007,114000,173974715,3845,3845,3845,3845,10
|
|
20241007,113900,173936265,3845,3845,3845,3845,0
|
|
20241007,113800,173936265,3845,3845,3845,3845,0
|
|
20241007,113700,173936265,3845,3845,3845,3845,1
|
|
20241007,113600,173932420,3845,3845,3845,3845,97
|
|
20241007,113500,173559455,3845,3845,3845,3845,15
|
|
20241007,113400,173501780,3840,3840,3840,3840,50
|
|
20241007,113300,173309780,3840,3840,3840,3840,14
|
|
20241007,113200,173256020,3835,3835,3835,3835,0
|
|
20241007,113100,173256020,3835,3835,3835,3835,0
|
|
20241007,113000,173256020,3835,3835,3835,3835,0
|
|
20241007,112900,173256020,3835,3835,3835,3835,0
|
|
20241007,112800,173256020,3835,3835,3835,3835,0
|
|
20241007,112700,173256020,3835,3835,3835,3835,0
|
|
20241007,112600,173256020,3835,3835,3835,3835,650
|
|
20241007,112500,170763270,3835,3835,3835,3835,133
|
|
20241007,112400,170253215,3830,3830,3830,3830,0
|
|
20241007,112300,170253215,3830,3830,3830,3830,0
|
|
20241007,112200,170253215,3830,3835,3835,3830,1370
|
|
20241007,112100,165001640,3840,3840,3840,3840,600
|
|
20241007,112000,162697640,3840,3840,3840,3840,661
|
|
20241007,111900,160159400,3840,3840,3840,3840,0
|
|
20241007,111800,160159400,3840,3840,3840,3840,0
|
|
20241007,111700,160159400,3840,3840,3840,3840,0
|
|
20241007,111600,160159400,3840,3840,3840,3840,0
|
|
20241007,111500,160159400,3840,3840,3840,3840,0
|
|
20241007,111400,160159400,3840,3840,3840,3840,0
|
|
20241007,111300,160159400,3840,3840,3840,3840,0
|
|
20241007,111200,160159400,3840,3840,3840,3840,1
|
|
20241007,111100,160155560,3840,3840,3840,3840,0
|
|
20241007,111000,160155560,3840,3840,3840,3840,0
|
|
20241007,110900,160155560,3840,3840,3840,3840,0
|
|
20241007,110800,160155560,3840,3840,3840,3840,0
|
|
20241007,110700,160155560,3840,3850,3850,3840,820
|
|
20241007,110600,157003615,3860,3860,3860,3860,1
|
|
20241007,110500,156999755,3850,3850,3850,3850,0
|
|
20241007,110400,156999755,3850,3850,3850,3850,0
|
|
20241007,110300,156999755,3850,3850,3850,3850,0
|
|
20241007,110200,156999755,3850,3850,3850,3850,0
|
|
20241007,110100,156999755,3850,3850,3850,3850,1
|
|
20241007,110000,156995905,3850,3850,3850,3850,1
|
|
20241007,105900,156992055,3850,3850,3850,3850,0
|
|
20241007,105800,156992055,3850,3850,3850,3850,0
|
|
20241007,105700,156992055,3850,3850,3850,3850,0
|
|
20241007,105600,156992055,3850,3850,3850,3850,0
|
|
20241007,105500,156992055,3850,3850,3850,3850,0
|
|
20241007,105400,156992055,3850,3850,3850,3850,0
|
|
20241007,105300,156992055,3850,3850,3850,3850,19
|
|
20241007,105200,156918905,3850,3850,3850,3850,0
|
|
20241007,105100,156918905,3850,3850,3850,3850,0
|
|
20241007,105000,156918905,3850,3850,3850,3850,2
|
|
20241007,104900,156911205,3870,3870,3870,3870,0
|
|
20241007,104800,156911205,3870,3870,3870,3870,0
|
|
20241007,104700,156911205,3870,3870,3870,3870,0
|
|
20241007,104600,156911205,3870,3870,3870,3870,0
|
|
20241007,104500,156911205,3870,3870,3870,3870,0
|
|
20241007,104400,156911205,3870,3870,3870,3870,0
|
|
20241007,104300,156911205,3870,3870,3870,3870,0
|
|
20241007,104200,156911205,3870,3870,3870,3870,0
|
|
20241007,104100,156911205,3870,3870,3870,3870,1
|
|
20241007,104000,156907335,3870,3870,3870,3870,0
|
|
20241007,103900,156907335,3870,3870,3870,3870,162
|
|
20241007,103800,156280395,3870,3870,3870,3870,5
|
|
20241007,103700,156261045,3850,3850,3850,3850,0
|
|
20241007,103600,156261045,3850,3850,3850,3850,1100
|
|
20241007,103500,152026045,3845,3845,3845,3845,50
|
|
20241007,103400,151833795,3845,3845,3845,3845,0
|
|
20241007,103300,151833795,3845,3845,3845,3845,0
|
|
20241007,103200,151833795,3845,3845,3845,3845,0
|
|
20241007,103100,151833795,3845,3855,3855,3845,5551
|
|
20241007,103000,130482740,3855,3855,3855,3855,0
|
|
20241007,102900,130482740,3855,3860,3860,3855,145
|
|
20241007,102800,129923220,3860,3860,3860,3860,0
|
|
20241007,102700,129923220,3860,3860,3860,3860,0
|
|
20241007,102600,129923220,3860,3865,3865,3860,2100
|
|
20241007,102500,121814220,3870,3870,3870,3870,1000
|
|
20241007,102400,117944220,3870,3870,3870,3870,8
|
|
20241007,102300,117913260,3870,3870,3870,3870,22
|
|
20241007,102200,117828120,3870,3870,3870,3870,97
|
|
20241007,102100,117452730,3870,3870,3870,3870,0
|
|
20241007,102000,117452730,3870,3870,3870,3870,0
|
|
20241007,101900,117452730,3870,3850,3870,3850,1003
|
|
20241007,101800,113591120,3865,3865,3865,3865,0
|
|
20241007,101700,113591120,3865,3860,3865,3860,1549
|
|
20241007,101600,107611145,3860,3860,3860,3860,50
|
|
20241007,101500,107418145,3860,3860,3860,3860,0
|
|
20241007,101400,107418145,3860,3860,3860,3860,0
|
|
20241007,101300,107418145,3860,3860,3860,3860,0
|
|
20241007,101200,107418145,3860,3860,3860,3860,0
|
|
20241007,101100,107418145,3860,3860,3860,3860,10
|
|
20241007,101000,107379545,3860,3860,3860,3860,0
|
|
20241007,100900,107379545,3860,3860,3860,3860,0
|
|
20241007,100800,107379545,3860,3860,3860,3860,0
|
|
20241007,100700,107379545,3860,3860,3860,3860,5
|
|
20241007,100600,107360245,3850,3850,3850,3850,0
|
|
20241007,100500,107360245,3850,3850,3850,3850,200
|
|
20241007,100400,106590245,3850,3845,3850,3845,501
|
|
20241007,100300,104661400,3845,3845,3845,3845,1
|
|
20241007,100200,104657555,3860,3860,3860,3860,0
|
|
20241007,100100,104657555,3860,3860,3860,3860,0
|
|
20241007,100000,104657555,3860,3860,3860,3860,99
|
|
20241007,095900,104275415,3835,3835,3835,3835,1
|
|
20241007,095800,104271580,3835,3850,3850,3835,271
|
|
20241007,095700,103231360,3845,3845,3845,3845,0
|
|
20241007,095600,103231360,3845,3845,3845,3845,0
|
|
20241007,095500,103231360,3845,3845,3845,3845,250
|
|
20241007,095400,102270110,3845,3845,3845,3845,30
|
|
20241007,095300,102154760,3845,3845,3845,3845,0
|
|
20241007,095200,102154760,3845,3845,3845,3845,0
|
|
20241007,095100,102154760,3845,3845,3845,3845,0
|
|
20241007,095000,102154760,3845,3845,3845,3845,190
|
|
20241007,094900,101424210,3845,3845,3845,3845,0
|
|
20241007,094800,101424210,3845,3845,3845,3845,0
|
|
20241007,094700,101424210,3845,3845,3845,3845,1
|
|
20241007,094600,101420365,3845,3840,3845,3835,431
|
|
20241007,094500,99767255,3840,3840,3840,3840,11
|
|
20241007,094400,99725015,3835,3835,3835,3835,0
|
|
20241007,094300,99725015,3835,3835,3835,3835,100
|
|
20241007,094200,99341515,3835,3835,3835,3835,0
|
|
20241007,094100,99341515,3835,3835,3835,3835,0
|
|
20241007,094000,99341515,3835,3835,3835,3835,0
|
|
20241007,093900,99341515,3835,3835,3835,3835,0
|
|
20241007,093800,99341515,3835,3835,3835,3835,0
|
|
20241007,093700,99341515,3835,3835,3835,3835,165
|
|
20241007,093600,98708740,3835,3840,3840,3835,295
|
|
20241007,093500,97577340,3850,3850,3850,3850,1
|
|
20241007,093400,97573490,3850,3850,3850,3850,0
|
|
20241007,093300,97573490,3850,3850,3850,3850,0
|
|
20241007,093200,97573490,3850,3850,3850,3850,110
|
|
20241007,093100,97149990,3850,3850,3850,3850,0
|
|
20241007,093000,97149990,3850,3850,3850,3850,0
|
|
20241007,092900,97149990,3850,3850,3850,3850,0
|
|
20241007,092800,97149990,3850,3850,3850,3850,3
|
|
20241007,092700,97138440,3860,3860,3860,3860,1
|
|
20241007,092600,97134580,3860,3860,3860,3860,0
|
|
20241007,092500,97134580,3860,3860,3860,3860,0
|
|
20241007,092400,97134580,3860,3860,3860,3860,1
|
|
20241007,092300,97130720,3850,3850,3850,3850,9
|
|
20241007,092200,97096070,3845,3845,3845,3845,1
|
|
20241007,092100,97092225,3850,3850,3850,3850,86
|
|
20241007,092000,96761125,3850,3850,3850,3850,0
|
|
20241007,091900,96761125,3850,3850,3850,3850,11
|
|
20241007,091800,96718775,3850,3850,3850,3850,0
|
|
20241007,091700,96718775,3850,3850,3850,3850,1472
|
|
20241007,091600,91051575,3860,3860,3860,3860,642
|
|
20241007,091500,88573455,3860,3860,3860,3860,0
|
|
20241007,091400,88573455,3860,3870,3890,3790,10285
|
|
20241007,091300,49196545,3870,3875,3875,3870,13
|
|
20241007,091200,49146225,3870,3850,3870,3850,57
|
|
20241007,091100,48926435,3830,3830,3830,3830,0
|
|
20241007,091000,48926435,3830,3830,3830,3830,8
|
|
20241007,090900,48895795,3850,3850,3850,3850,0
|
|
20241007,090800,48895795,3850,3850,3850,3850,1000
|
|
20241007,090700,45045795,3850,3845,3850,3845,150
|
|
20241007,090600,44468310,3850,3850,3850,3850,0
|
|
20241007,090500,44468310,3850,3830,3850,3820,1313
|
|
20241007,090400,39438260,3850,3850,3850,3850,9
|
|
20241007,090300,39403610,3850,3850,3850,3850,1
|
|
20241007,090200,39399760,3850,3830,3850,3830,424
|
|
20241007,090100,37775300,3830,3830,3830,3830,0
|
|
20241007,090000,37775300,3830,3830,3835,3830,9863
|