675 lines
30 KiB
CSV
675 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201200,8730105,2140,2140,2140,2140,280
|
|
20230601,201100,8730105,2140,2140,2140,2140,0
|
|
20230601,201000,8730105,2140,2140,2140,2140,0
|
|
20230601,200900,8730105,2140,2140,2140,2140,0
|
|
20230601,200800,8730105,2140,2140,2140,2140,0
|
|
20230601,200700,8730105,2140,2140,2140,2140,0
|
|
20230601,200600,8730105,2140,2140,2140,2140,0
|
|
20230601,200500,8730105,2140,2140,2140,2140,0
|
|
20230601,200400,8730105,2140,2140,2140,2140,0
|
|
20230601,200300,8730105,2140,2140,2140,2140,0
|
|
20230601,200200,8730105,2140,2140,2140,2140,0
|
|
20230601,200100,8730105,2140,2140,2140,2140,0
|
|
20230601,200000,8730105,2140,2140,2140,2140,0
|
|
20230601,195900,8730105,2140,2140,2140,2140,0
|
|
20230601,195800,8730105,2140,2140,2140,2140,0
|
|
20230601,195700,8730105,2140,2140,2140,2140,0
|
|
20230601,195600,8730105,2140,2140,2140,2140,0
|
|
20230601,195500,8730105,2140,2140,2140,2140,0
|
|
20230601,195400,8730105,2140,2140,2140,2140,0
|
|
20230601,195300,8730105,2140,2140,2140,2140,0
|
|
20230601,195200,8730105,2140,2140,2140,2140,0
|
|
20230601,195100,8730105,2140,2140,2140,2140,0
|
|
20230601,195000,8730105,2140,2140,2140,2140,0
|
|
20230601,194900,8730105,2140,2140,2140,2140,0
|
|
20230601,194800,8730105,2140,2140,2140,2140,0
|
|
20230601,194700,8730105,2140,2140,2140,2140,0
|
|
20230601,194600,8730105,2140,2140,2140,2140,0
|
|
20230601,194500,8730105,2140,2140,2140,2140,0
|
|
20230601,194400,8730105,2140,2140,2140,2140,0
|
|
20230601,194300,8730105,2140,2140,2140,2140,0
|
|
20230601,194200,8730105,2140,2140,2140,2140,280
|
|
20230601,194100,8730105,2140,2140,2140,2140,0
|
|
20230601,194000,8730105,2140,2140,2140,2140,0
|
|
20230601,193900,8730105,2140,2140,2140,2140,0
|
|
20230601,193800,8730105,2140,2140,2140,2140,0
|
|
20230601,193700,8730105,2140,2140,2140,2140,0
|
|
20230601,193600,8730105,2140,2140,2140,2140,0
|
|
20230601,193500,8730105,2140,2140,2140,2140,0
|
|
20230601,193400,8730105,2140,2140,2140,2140,0
|
|
20230601,193300,8730105,2140,2140,2140,2140,0
|
|
20230601,193200,8730105,2140,2140,2140,2140,0
|
|
20230601,193100,8730105,2140,2140,2140,2140,0
|
|
20230601,193000,8730105,2140,2140,2140,2140,0
|
|
20230601,192900,8730105,2140,2140,2140,2140,0
|
|
20230601,192800,8730105,2140,2140,2140,2140,0
|
|
20230601,192700,8730105,2140,2140,2140,2140,0
|
|
20230601,192600,8730105,2140,2140,2140,2140,0
|
|
20230601,192500,8730105,2140,2140,2140,2140,0
|
|
20230601,192400,8730105,2140,2140,2140,2140,0
|
|
20230601,192300,8730105,2140,2140,2140,2140,0
|
|
20230601,192200,8730105,2140,2140,2140,2140,0
|
|
20230601,192100,8730105,2140,2140,2140,2140,0
|
|
20230601,192000,8730105,2140,2140,2140,2140,0
|
|
20230601,191900,8730105,2140,2140,2140,2140,0
|
|
20230601,191800,8730105,2140,2140,2140,2140,0
|
|
20230601,191700,8730105,2140,2140,2140,2140,0
|
|
20230601,191600,8730105,2140,2140,2140,2140,0
|
|
20230601,191500,8730105,2140,2140,2140,2140,0
|
|
20230601,191400,8730105,2140,2140,2140,2140,0
|
|
20230601,191300,8730105,2140,2140,2140,2140,0
|
|
20230601,191200,8730105,2140,2140,2140,2140,280
|
|
20230601,191100,8730105,2140,2140,2140,2140,0
|
|
20230601,191000,8730105,2140,2140,2140,2140,0
|
|
20230601,190900,8730105,2140,2140,2140,2140,0
|
|
20230601,190800,8730105,2140,2140,2140,2140,0
|
|
20230601,190700,8730105,2140,2140,2140,2140,0
|
|
20230601,190600,8730105,2140,2140,2140,2140,0
|
|
20230601,190500,8730105,2140,2140,2140,2140,0
|
|
20230601,190400,8730105,2140,2140,2140,2140,0
|
|
20230601,190300,8730105,2140,2140,2140,2140,0
|
|
20230601,190200,8730105,2140,2140,2140,2140,0
|
|
20230601,190100,8730105,2140,2140,2140,2140,0
|
|
20230601,190000,8730105,2140,2140,2140,2140,0
|
|
20230601,185900,8730105,2140,2140,2140,2140,0
|
|
20230601,185800,8730105,2140,2140,2140,2140,0
|
|
20230601,185700,8730105,2140,2140,2140,2140,0
|
|
20230601,185600,8730105,2140,2140,2140,2140,0
|
|
20230601,185500,8730105,2140,2140,2140,2140,0
|
|
20230601,185400,8730105,2140,2140,2140,2140,0
|
|
20230601,185300,8730105,2140,2140,2140,2140,0
|
|
20230601,185200,8730105,2140,2140,2140,2140,0
|
|
20230601,185100,8730105,2140,2140,2140,2140,0
|
|
20230601,185000,8730105,2140,2140,2140,2140,0
|
|
20230601,184900,8730105,2140,2140,2140,2140,0
|
|
20230601,184800,8730105,2140,2140,2140,2140,0
|
|
20230601,184700,8730105,2140,2140,2140,2140,0
|
|
20230601,184600,8730105,2140,2140,2140,2140,0
|
|
20230601,184500,8730105,2140,2140,2140,2140,0
|
|
20230601,184400,8730105,2140,2140,2140,2140,0
|
|
20230601,184300,8730105,2140,2140,2140,2140,0
|
|
20230601,184200,8730105,2140,2140,2140,2140,280
|
|
20230601,184100,8730105,2140,2140,2140,2140,0
|
|
20230601,184000,8730105,2140,2140,2140,2140,0
|
|
20230601,183900,8730105,2140,2140,2140,2140,0
|
|
20230601,183800,8730105,2140,2140,2140,2140,0
|
|
20230601,183700,8730105,2140,2140,2140,2140,0
|
|
20230601,183600,8730105,2140,2140,2140,2140,0
|
|
20230601,183500,8730105,2140,2140,2140,2140,0
|
|
20230601,183400,8730105,2140,2140,2140,2140,0
|
|
20230601,183300,8730105,2140,2140,2140,2140,0
|
|
20230601,183200,8730105,2140,2140,2140,2140,0
|
|
20230601,183100,8730105,2140,2140,2140,2140,0
|
|
20230601,183000,8730105,2140,2140,2140,2140,0
|
|
20230601,182900,8730105,2140,2140,2140,2140,0
|
|
20230601,182800,8730105,2140,2140,2140,2140,0
|
|
20230601,182700,8730105,2140,2140,2140,2140,0
|
|
20230601,182600,8730105,2140,2140,2140,2140,0
|
|
20230601,182500,8730105,2140,2140,2140,2140,0
|
|
20230601,182400,8730105,2140,2140,2140,2140,0
|
|
20230601,182300,8730105,2140,2140,2140,2140,0
|
|
20230601,182200,8730105,2140,2140,2140,2140,0
|
|
20230601,182100,8730105,2140,2140,2140,2140,0
|
|
20230601,182000,8730105,2140,2140,2140,2140,0
|
|
20230601,181900,8730105,2140,2140,2140,2140,0
|
|
20230601,181800,8730105,2140,2140,2140,2140,0
|
|
20230601,181700,8730105,2140,2140,2140,2140,0
|
|
20230601,181600,8730105,2140,2140,2140,2140,0
|
|
20230601,181500,8730105,2140,2140,2140,2140,0
|
|
20230601,181400,8730105,2140,2140,2140,2140,0
|
|
20230601,181300,8730105,2140,2140,2140,2140,0
|
|
20230601,181200,8730105,2140,2140,2140,2140,280
|
|
20230601,181100,8730105,2140,2140,2140,2140,0
|
|
20230601,181000,8730105,2140,2140,2140,2140,0
|
|
20230601,180900,8730105,2140,2140,2140,2140,0
|
|
20230601,180800,8730105,2140,2140,2140,2140,0
|
|
20230601,180700,8730105,2140,2140,2140,2140,0
|
|
20230601,180600,8730105,2140,2140,2140,2140,0
|
|
20230601,180500,8730105,2140,2140,2140,2140,0
|
|
20230601,180400,8730105,2140,2140,2140,2140,0
|
|
20230601,180300,8730105,2140,2140,2140,2140,0
|
|
20230601,180200,8730105,2140,2140,2140,2140,0
|
|
20230601,180100,8730105,2140,2140,2140,2140,0
|
|
20230601,180000,8730105,2140,2140,2140,2140,0
|
|
20230601,175900,8730105,2140,2140,2140,2140,0
|
|
20230601,175800,8730105,2140,2140,2140,2140,0
|
|
20230601,175700,8730105,2140,2140,2140,2140,0
|
|
20230601,175600,8730105,2140,2140,2140,2140,0
|
|
20230601,175500,8730105,2140,2140,2140,2140,0
|
|
20230601,175400,8730105,2140,2140,2140,2140,0
|
|
20230601,175300,8730105,2140,2140,2140,2140,0
|
|
20230601,175200,8730105,2140,2140,2140,2140,0
|
|
20230601,175100,8730105,2140,2140,2140,2140,0
|
|
20230601,175000,8730105,2140,2140,2140,2140,0
|
|
20230601,174900,8730105,2140,2140,2140,2140,0
|
|
20230601,174800,8730105,2140,2140,2140,2140,0
|
|
20230601,174700,8730105,2140,2140,2140,2140,0
|
|
20230601,174600,8730105,2140,2140,2140,2140,0
|
|
20230601,174500,8730105,2140,2140,2140,2140,0
|
|
20230601,174400,8730105,2140,2140,2140,2140,0
|
|
20230601,174300,8730105,2140,2140,2140,2140,0
|
|
20230601,174200,8730105,2140,2140,2140,2140,280
|
|
20230601,174100,8730105,2140,2140,2140,2140,0
|
|
20230601,174000,8730105,2140,2140,2140,2140,0
|
|
20230601,173900,8730105,2140,2140,2140,2140,0
|
|
20230601,173800,8730105,2140,2140,2140,2140,0
|
|
20230601,173700,8730105,2140,2140,2140,2140,0
|
|
20230601,173600,8730105,2140,2140,2140,2140,0
|
|
20230601,173500,8730105,2140,2140,2140,2140,0
|
|
20230601,173400,8730105,2140,2140,2140,2140,0
|
|
20230601,173300,8730105,2140,2140,2140,2140,0
|
|
20230601,173200,8730105,2140,2140,2140,2140,0
|
|
20230601,173100,8730105,2140,2140,2140,2140,0
|
|
20230601,173000,8730105,2140,2140,2140,2140,0
|
|
20230601,172900,8730105,2140,2140,2140,2140,0
|
|
20230601,172800,8730105,2140,2140,2140,2140,0
|
|
20230601,172700,8730105,2140,2140,2140,2140,0
|
|
20230601,172600,8730105,2140,2140,2140,2140,0
|
|
20230601,172500,8730105,2140,2140,2140,2140,0
|
|
20230601,172400,8730105,2140,2140,2140,2140,0
|
|
20230601,172300,8730105,2140,2140,2140,2140,0
|
|
20230601,172200,8730105,2140,2140,2140,2140,0
|
|
20230601,172100,8730105,2140,2140,2140,2140,0
|
|
20230601,172000,8730105,2140,2140,2140,2140,0
|
|
20230601,171900,8730105,2140,2140,2140,2140,0
|
|
20230601,171800,8730105,2140,2140,2140,2140,0
|
|
20230601,171700,8730105,2140,2140,2140,2140,0
|
|
20230601,171600,8730105,2140,2140,2140,2140,0
|
|
20230601,171500,8730105,2140,2140,2140,2140,0
|
|
20230601,171400,8730105,2140,2140,2140,2140,0
|
|
20230601,171300,8730105,2140,2140,2140,2140,0
|
|
20230601,171200,8730105,2140,2140,2140,2140,280
|
|
20230601,171100,8730105,2140,2140,2140,2140,0
|
|
20230601,171000,8730105,2140,2140,2140,2140,0
|
|
20230601,170900,8730105,2140,2140,2140,2140,0
|
|
20230601,170800,8730105,2140,2140,2140,2140,0
|
|
20230601,170700,8730105,2140,2140,2140,2140,0
|
|
20230601,170600,8730105,2140,2140,2140,2140,0
|
|
20230601,170500,8730105,2140,2140,2140,2140,0
|
|
20230601,170400,8730105,2140,2140,2140,2140,0
|
|
20230601,170300,8730105,2140,2140,2140,2140,0
|
|
20230601,170200,8730105,2140,2140,2140,2140,0
|
|
20230601,170100,8730105,2140,2140,2140,2140,0
|
|
20230601,170000,8730105,2140,2140,2140,2140,0
|
|
20230601,165900,8730105,2140,2140,2140,2140,0
|
|
20230601,165800,8730105,2140,2140,2140,2140,0
|
|
20230601,165700,8730105,2140,2140,2140,2140,0
|
|
20230601,165600,8730105,2140,2140,2140,2140,0
|
|
20230601,165500,8730105,2140,2140,2140,2140,0
|
|
20230601,165400,8730105,2140,2140,2140,2140,0
|
|
20230601,165300,8730105,2140,2140,2140,2140,0
|
|
20230601,165200,8730105,2140,2140,2140,2140,0
|
|
20230601,165100,8730105,2140,2140,2140,2140,0
|
|
20230601,165000,8730105,2140,2140,2140,2140,0
|
|
20230601,164900,8730105,2140,2140,2140,2140,0
|
|
20230601,164800,8730105,2140,2140,2140,2140,0
|
|
20230601,164700,8730105,2140,2140,2140,2140,0
|
|
20230601,164600,8730105,2140,2140,2140,2140,0
|
|
20230601,164500,8730105,2140,2140,2140,2140,0
|
|
20230601,164400,8730105,2140,2140,2140,2140,0
|
|
20230601,164300,8730105,2140,2140,2140,2140,0
|
|
20230601,164200,8730105,2140,2140,2140,2140,280
|
|
20230601,164100,8730105,2140,2140,2140,2140,0
|
|
20230601,164000,8730105,2140,2140,2140,2140,0
|
|
20230601,163900,8730105,2140,2140,2140,2140,0
|
|
20230601,163800,8730105,2140,2140,2140,2140,0
|
|
20230601,163700,8730105,2140,2140,2140,2140,0
|
|
20230601,163600,8730105,2140,2140,2140,2140,0
|
|
20230601,163500,8730105,2140,2140,2140,2140,0
|
|
20230601,163400,8730105,2140,2140,2140,2140,0
|
|
20230601,163300,8730105,2140,2140,2140,2140,0
|
|
20230601,163200,8730105,2140,2140,2140,2140,0
|
|
20230601,163100,8730105,2140,2140,2140,2140,0
|
|
20230601,163000,8730105,2140,2140,2140,2140,0
|
|
20230601,162900,8730105,2140,2140,2140,2140,0
|
|
20230601,162800,8730105,2140,2140,2140,2140,0
|
|
20230601,162700,8730105,2140,2140,2140,2140,0
|
|
20230601,162600,8730105,2140,2140,2140,2140,0
|
|
20230601,162500,8730105,2140,2140,2140,2140,0
|
|
20230601,162400,8730105,2140,2140,2140,2140,0
|
|
20230601,162300,8730105,2140,2140,2140,2140,0
|
|
20230601,162200,8730105,2140,2140,2140,2140,0
|
|
20230601,162100,8730105,2140,2140,2140,2140,0
|
|
20230601,162000,8730105,2140,2140,2140,2140,0
|
|
20230601,161900,8730105,2140,2140,2140,2140,0
|
|
20230601,161800,8730105,2140,2140,2140,2140,0
|
|
20230601,161700,8730105,2140,2140,2140,2140,0
|
|
20230601,161600,8730105,2140,2140,2140,2140,0
|
|
20230601,161500,8730105,2140,2140,2140,2140,0
|
|
20230601,161400,8730105,2140,2140,2140,2140,0
|
|
20230601,161300,8730105,2140,2140,2140,2140,0
|
|
20230601,161200,8730105,2140,2140,2140,2140,280
|
|
20230601,161100,8730105,2140,2140,2140,2140,0
|
|
20230601,161000,8730105,2140,2140,2140,2140,0
|
|
20230601,160900,8730105,2140,2140,2140,2140,0
|
|
20230601,160800,8730105,2140,2140,2140,2140,0
|
|
20230601,160700,8730105,2140,2140,2140,2140,0
|
|
20230601,160600,8730105,2140,2140,2140,2140,0
|
|
20230601,160500,8730105,2140,2140,2140,2140,0
|
|
20230601,160400,8730105,2140,2140,2140,2140,0
|
|
20230601,160300,8730105,2140,2140,2140,2140,0
|
|
20230601,160200,8730105,2140,2140,2140,2140,0
|
|
20230601,160100,8730105,2140,2140,2140,2140,0
|
|
20230601,160000,8730105,2140,2140,2140,2140,0
|
|
20230601,155900,8730105,2140,2140,2140,2140,0
|
|
20230601,155800,8730105,2140,2140,2140,2140,0
|
|
20230601,155700,8730105,2140,2140,2140,2140,0
|
|
20230601,155600,8730105,2140,2140,2140,2140,0
|
|
20230601,155500,8730105,2140,2140,2140,2140,0
|
|
20230601,155400,8730105,2140,2140,2140,2140,0
|
|
20230601,155300,8730105,2140,2140,2140,2140,0
|
|
20230601,155200,8730105,2140,2140,2140,2140,0
|
|
20230601,155100,8730105,2140,2140,2140,2140,0
|
|
20230601,155000,8730105,2140,2140,2140,2140,0
|
|
20230601,154900,8730105,2140,2140,2140,2140,0
|
|
20230601,154800,8730105,2140,2140,2140,2140,0
|
|
20230601,154700,8730105,2140,2140,2140,2140,0
|
|
20230601,154600,8730105,2140,2140,2140,2140,0
|
|
20230601,154500,8730105,2140,2140,2140,2140,0
|
|
20230601,154400,8730105,2140,2140,2140,2140,0
|
|
20230601,154300,8730105,2140,2140,2140,2140,0
|
|
20230601,154200,8730105,2140,2140,2140,2140,280
|
|
20230601,154100,8730105,2140,2140,2140,2140,0
|
|
20230601,154000,8730105,2140,2140,2140,2140,0
|
|
20230601,153900,8730105,2140,2140,2140,2140,0
|
|
20230601,153800,8730105,2140,2140,2140,2140,0
|
|
20230601,153700,8730105,2140,2140,2140,2140,0
|
|
20230601,153600,8730105,2140,2140,2140,2140,0
|
|
20230601,153500,8730105,2140,2140,2140,2140,0
|
|
20230601,153400,8730105,2140,2140,2140,2140,0
|
|
20230601,153300,8730105,2140,2140,2140,2140,0
|
|
20230601,153200,8730105,2140,2140,2140,2140,0
|
|
20230601,153100,8730105,2140,2140,2140,2140,0
|
|
20230601,153000,8730105,2140,2140,2140,2140,280
|
|
20230601,152900,8130905,2140,2140,2140,2140,0
|
|
20230601,152800,8130905,2140,2140,2140,2140,0
|
|
20230601,152700,8130905,2140,2140,2140,2140,0
|
|
20230601,152600,8130905,2140,2140,2140,2140,0
|
|
20230601,152500,8130905,2140,2140,2140,2140,0
|
|
20230601,152400,8130905,2140,2140,2140,2140,0
|
|
20230601,152300,8130905,2140,2140,2140,2140,0
|
|
20230601,152200,8130905,2140,2140,2140,2140,0
|
|
20230601,152100,8130905,2140,2140,2140,2140,0
|
|
20230601,152000,8130905,2140,2140,2140,2140,0
|
|
20230601,151900,8130905,2140,2140,2140,2140,0
|
|
20230601,151800,8130905,2140,2140,2140,2140,0
|
|
20230601,151700,8130905,2140,2140,2140,2140,14
|
|
20230601,151600,8100945,2140,2140,2140,2140,0
|
|
20230601,151500,8100945,2140,2140,2140,2140,0
|
|
20230601,151400,8100945,2140,2140,2140,2140,0
|
|
20230601,151300,8100945,2140,2140,2140,2140,0
|
|
20230601,151200,8100945,2140,2140,2140,2140,0
|
|
20230601,151100,8100945,2140,2140,2140,2140,0
|
|
20230601,151000,8100945,2140,2140,2140,2140,0
|
|
20230601,150900,8100945,2140,2140,2140,2140,0
|
|
20230601,150800,8100945,2140,2140,2140,2140,0
|
|
20230601,150700,8100945,2140,2140,2140,2140,0
|
|
20230601,150600,8100945,2140,2140,2140,2140,0
|
|
20230601,150500,8100945,2140,2140,2140,2140,0
|
|
20230601,150400,8100945,2140,2140,2140,2140,0
|
|
20230601,150300,8100945,2140,2140,2140,2140,0
|
|
20230601,150200,8100945,2140,2140,2140,2140,0
|
|
20230601,150100,8100945,2140,2140,2140,2140,0
|
|
20230601,150000,8100945,2140,2140,2140,2140,0
|
|
20230601,145900,8100945,2140,2140,2140,2140,0
|
|
20230601,145800,8100945,2140,2140,2140,2140,0
|
|
20230601,145700,8100945,2140,2140,2140,2140,0
|
|
20230601,145600,8100945,2140,2140,2140,2140,0
|
|
20230601,145500,8100945,2140,2140,2140,2140,0
|
|
20230601,145400,8100945,2140,2140,2140,2140,0
|
|
20230601,145300,8100945,2140,2140,2140,2140,0
|
|
20230601,145200,8100945,2140,2140,2140,2140,0
|
|
20230601,145100,8100945,2140,2140,2140,2140,0
|
|
20230601,145000,8100945,2140,2140,2140,2140,0
|
|
20230601,144900,8100945,2140,2140,2140,2140,0
|
|
20230601,144800,8100945,2140,2140,2140,2140,0
|
|
20230601,144700,8100945,2140,2140,2140,2140,0
|
|
20230601,144600,8100945,2140,2140,2140,2140,0
|
|
20230601,144500,8100945,2140,2140,2140,2140,0
|
|
20230601,144400,8100945,2140,2140,2140,2140,0
|
|
20230601,144300,8100945,2140,2140,2140,2140,0
|
|
20230601,144200,8100945,2140,2140,2140,2140,0
|
|
20230601,144100,8100945,2140,2140,2140,2140,0
|
|
20230601,144000,8100945,2140,2140,2140,2140,0
|
|
20230601,143900,8100945,2140,2140,2140,2140,0
|
|
20230601,143800,8100945,2140,2140,2140,2140,0
|
|
20230601,143700,8100945,2140,2140,2140,2140,0
|
|
20230601,143600,8100945,2140,2140,2140,2140,0
|
|
20230601,143500,8100945,2140,2140,2140,2140,0
|
|
20230601,143400,8100945,2140,2140,2140,2140,0
|
|
20230601,143300,8100945,2140,2140,2140,2140,0
|
|
20230601,143200,8100945,2140,2140,2140,2140,0
|
|
20230601,143100,8100945,2140,2140,2140,2140,0
|
|
20230601,143000,8100945,2140,2140,2140,2140,0
|
|
20230601,142900,8100945,2140,2140,2140,2140,0
|
|
20230601,142800,8100945,2140,2140,2140,2140,0
|
|
20230601,142700,8100945,2140,2140,2140,2140,0
|
|
20230601,142600,8100945,2140,2140,2140,2140,0
|
|
20230601,142500,8100945,2140,2140,2140,2140,0
|
|
20230601,142400,8100945,2140,2140,2140,2140,0
|
|
20230601,142300,8100945,2140,2140,2140,2140,0
|
|
20230601,142200,8100945,2140,2140,2140,2140,0
|
|
20230601,142100,8100945,2140,2140,2140,2140,0
|
|
20230601,142000,8100945,2140,2140,2140,2140,0
|
|
20230601,141900,8100945,2140,2140,2140,2140,0
|
|
20230601,141800,8100945,2140,2140,2140,2140,0
|
|
20230601,141700,8100945,2140,2140,2140,2140,0
|
|
20230601,141600,8100945,2140,2140,2140,2140,0
|
|
20230601,141500,8100945,2140,2140,2140,2140,0
|
|
20230601,141400,8100945,2140,2140,2140,2140,0
|
|
20230601,141300,8100945,2140,2140,2140,2140,0
|
|
20230601,141200,8100945,2140,2140,2140,2140,0
|
|
20230601,141100,8100945,2140,2140,2140,2140,0
|
|
20230601,141000,8100945,2140,2140,2140,2140,0
|
|
20230601,140900,8100945,2140,2140,2140,2140,0
|
|
20230601,140800,8100945,2140,2140,2140,2140,0
|
|
20230601,140700,8100945,2140,2140,2140,2140,0
|
|
20230601,140600,8100945,2140,2140,2140,2140,0
|
|
20230601,140500,8100945,2140,2140,2140,2140,0
|
|
20230601,140400,8100945,2140,2140,2140,2140,0
|
|
20230601,140300,8100945,2140,2140,2140,2140,0
|
|
20230601,140200,8100945,2140,2140,2140,2140,0
|
|
20230601,140100,8100945,2140,2140,2140,2140,0
|
|
20230601,140000,8100945,2140,2140,2140,2140,0
|
|
20230601,135900,8100945,2140,2140,2140,2140,0
|
|
20230601,135800,8100945,2140,2140,2140,2140,0
|
|
20230601,135700,8100945,2140,2140,2140,2140,0
|
|
20230601,135600,8100945,2140,2140,2140,2140,0
|
|
20230601,135500,8100945,2140,2140,2140,2140,0
|
|
20230601,135400,8100945,2140,2140,2140,2140,0
|
|
20230601,135300,8100945,2140,2140,2140,2140,0
|
|
20230601,135200,8100945,2140,2140,2140,2140,0
|
|
20230601,135100,8100945,2140,2140,2140,2140,0
|
|
20230601,135000,8100945,2140,2140,2140,2140,0
|
|
20230601,134900,8100945,2140,2140,2140,2140,0
|
|
20230601,134800,8100945,2140,2140,2140,2140,0
|
|
20230601,134700,8100945,2140,2140,2140,2140,0
|
|
20230601,134600,8100945,2140,2140,2140,2140,0
|
|
20230601,134500,8100945,2140,2140,2140,2140,0
|
|
20230601,134400,8100945,2140,2140,2140,2140,0
|
|
20230601,134300,8100945,2140,2140,2140,2140,0
|
|
20230601,134200,8100945,2140,2140,2140,2140,0
|
|
20230601,134100,8100945,2140,2140,2140,2140,0
|
|
20230601,134000,8100945,2140,2140,2140,2140,0
|
|
20230601,133900,8100945,2140,2140,2140,2140,0
|
|
20230601,133800,8100945,2140,2140,2140,2140,0
|
|
20230601,133700,8100945,2140,2140,2140,2140,1
|
|
20230601,133600,8098805,2140,2140,2140,2140,0
|
|
20230601,133500,8098805,2140,2140,2140,2140,0
|
|
20230601,133400,8098805,2140,2140,2140,2140,0
|
|
20230601,133300,8098805,2140,2140,2140,2140,0
|
|
20230601,133200,8098805,2140,2140,2140,2140,0
|
|
20230601,133100,8098805,2140,2140,2140,2140,0
|
|
20230601,133000,8098805,2140,2140,2140,2140,0
|
|
20230601,132900,8098805,2140,2140,2140,2140,0
|
|
20230601,132800,8098805,2140,2140,2140,2140,0
|
|
20230601,132700,8098805,2140,2140,2140,2140,0
|
|
20230601,132600,8098805,2140,2140,2140,2140,0
|
|
20230601,132500,8098805,2140,2140,2140,2140,0
|
|
20230601,132400,8098805,2140,2140,2140,2140,0
|
|
20230601,132300,8098805,2140,2140,2140,2140,0
|
|
20230601,132200,8098805,2140,2140,2140,2140,0
|
|
20230601,132100,8098805,2140,2140,2140,2140,0
|
|
20230601,132000,8098805,2140,2140,2140,2140,0
|
|
20230601,131900,8098805,2140,2140,2140,2140,0
|
|
20230601,131800,8098805,2140,2140,2140,2140,0
|
|
20230601,131700,8098805,2140,2140,2140,2140,120
|
|
20230601,131600,7842005,2140,2140,2140,2140,0
|
|
20230601,131500,7842005,2140,2140,2140,2140,0
|
|
20230601,131400,7842005,2140,2140,2140,2140,0
|
|
20230601,131300,7842005,2140,2140,2140,2140,0
|
|
20230601,131200,7842005,2140,2140,2140,2140,0
|
|
20230601,131100,7842005,2140,2140,2140,2140,0
|
|
20230601,131000,7842005,2140,2140,2140,2140,0
|
|
20230601,130900,7842005,2140,2140,2140,2140,0
|
|
20230601,130800,7842005,2140,2140,2140,2140,0
|
|
20230601,130700,7842005,2140,2140,2140,2140,0
|
|
20230601,130600,7842005,2140,2140,2140,2140,0
|
|
20230601,130500,7842005,2140,2140,2140,2140,0
|
|
20230601,130400,7842005,2140,2140,2140,2140,0
|
|
20230601,130300,7842005,2140,2140,2140,2140,0
|
|
20230601,130200,7842005,2140,2140,2140,2140,0
|
|
20230601,130100,7842005,2140,2140,2140,2140,0
|
|
20230601,130000,7842005,2140,2140,2140,2140,0
|
|
20230601,125900,7842005,2140,2140,2140,2140,43
|
|
20230601,125800,7749985,2140,2140,2140,2140,0
|
|
20230601,125700,7749985,2140,2140,2140,2140,0
|
|
20230601,125600,7749985,2140,2140,2140,2140,0
|
|
20230601,125500,7749985,2140,2140,2140,2140,0
|
|
20230601,125400,7749985,2140,2140,2140,2140,0
|
|
20230601,125300,7749985,2140,2140,2140,2140,0
|
|
20230601,125200,7749985,2140,2140,2140,2140,0
|
|
20230601,125100,7749985,2140,2140,2140,2140,0
|
|
20230601,125000,7749985,2140,2140,2140,2140,0
|
|
20230601,124900,7749985,2140,2140,2140,2140,0
|
|
20230601,124800,7749985,2140,2140,2140,2140,0
|
|
20230601,124700,7749985,2140,2140,2140,2140,0
|
|
20230601,124600,7749985,2140,2140,2140,2140,0
|
|
20230601,124500,7749985,2140,2140,2140,2140,0
|
|
20230601,124400,7749985,2140,2140,2140,2140,0
|
|
20230601,124300,7749985,2140,2140,2140,2140,0
|
|
20230601,124200,7749985,2140,2140,2140,2140,21
|
|
20230601,124100,7705045,2140,2140,2140,2140,0
|
|
20230601,124000,7705045,2140,2140,2140,2140,0
|
|
20230601,123900,7705045,2140,2140,2140,2140,0
|
|
20230601,123800,7705045,2140,2140,2140,2140,0
|
|
20230601,123700,7705045,2140,2140,2140,2140,0
|
|
20230601,123600,7705045,2140,2140,2140,2140,0
|
|
20230601,123500,7705045,2140,2140,2140,2140,0
|
|
20230601,123400,7705045,2140,2140,2140,2140,0
|
|
20230601,123300,7705045,2140,2140,2140,2140,0
|
|
20230601,123200,7705045,2140,2140,2140,2140,0
|
|
20230601,123100,7705045,2140,2140,2140,2140,0
|
|
20230601,123000,7705045,2140,2140,2140,2140,0
|
|
20230601,122900,7705045,2140,2140,2140,2140,0
|
|
20230601,122800,7705045,2140,2140,2140,2140,0
|
|
20230601,122700,7705045,2140,2140,2140,2140,0
|
|
20230601,122600,7705045,2140,2140,2140,2140,0
|
|
20230601,122500,7705045,2140,2140,2140,2140,0
|
|
20230601,122400,7705045,2140,2140,2140,2140,0
|
|
20230601,122300,7705045,2140,2140,2140,2140,0
|
|
20230601,122200,7705045,2140,2140,2140,2140,0
|
|
20230601,122100,7705045,2140,2140,2140,2140,0
|
|
20230601,122000,7705045,2140,2140,2140,2140,0
|
|
20230601,121900,7705045,2140,2140,2140,2140,0
|
|
20230601,121800,7705045,2140,2140,2140,2140,0
|
|
20230601,121700,7705045,2140,2140,2140,2140,0
|
|
20230601,121600,7705045,2140,2140,2140,2140,0
|
|
20230601,121500,7705045,2140,2140,2140,2140,0
|
|
20230601,121400,7705045,2140,2140,2140,2140,20
|
|
20230601,121300,7662245,2140,2140,2140,2140,0
|
|
20230601,121200,7662245,2140,2140,2140,2140,0
|
|
20230601,121100,7662245,2140,2140,2140,2140,0
|
|
20230601,121000,7662245,2140,2140,2140,2140,0
|
|
20230601,120900,7662245,2140,2140,2140,2140,0
|
|
20230601,120800,7662245,2140,2140,2140,2140,0
|
|
20230601,120700,7662245,2140,2140,2140,2140,0
|
|
20230601,120600,7662245,2140,2140,2140,2140,0
|
|
20230601,120500,7662245,2140,2140,2140,2140,0
|
|
20230601,120400,7662245,2140,2140,2140,2140,0
|
|
20230601,120300,7662245,2140,2140,2140,2140,0
|
|
20230601,120200,7662245,2140,2140,2140,2140,0
|
|
20230601,120100,7662245,2140,2140,2140,2140,0
|
|
20230601,120000,7662245,2140,2140,2140,2140,0
|
|
20230601,115900,7662245,2140,2140,2140,2140,0
|
|
20230601,115800,7662245,2140,2140,2140,2140,0
|
|
20230601,115700,7662245,2140,2140,2140,2140,0
|
|
20230601,115600,7662245,2140,2140,2140,2140,0
|
|
20230601,115500,7662245,2140,2140,2140,2140,0
|
|
20230601,115400,7662245,2140,2140,2140,2140,0
|
|
20230601,115300,7662245,2140,2140,2140,2140,0
|
|
20230601,115200,7662245,2140,2140,2140,2140,0
|
|
20230601,115100,7662245,2140,2140,2140,2140,0
|
|
20230601,115000,7662245,2140,2140,2140,2140,0
|
|
20230601,114900,7662245,2140,2140,2140,2140,0
|
|
20230601,114800,7662245,2140,2140,2140,2140,0
|
|
20230601,114700,7662245,2140,2140,2140,2140,0
|
|
20230601,114600,7662245,2140,2140,2140,2140,0
|
|
20230601,114500,7662245,2140,2140,2140,2140,0
|
|
20230601,114400,7662245,2140,2140,2140,2140,0
|
|
20230601,114300,7662245,2140,2140,2140,2140,0
|
|
20230601,114200,7662245,2140,2140,2140,2140,0
|
|
20230601,114100,7662245,2140,2140,2140,2140,0
|
|
20230601,114000,7662245,2140,2140,2140,2140,0
|
|
20230601,113900,7662245,2140,2140,2140,2140,0
|
|
20230601,113800,7662245,2140,2140,2140,2140,0
|
|
20230601,113700,7662245,2140,2140,2140,2140,0
|
|
20230601,113600,7662245,2140,2140,2140,2140,0
|
|
20230601,113500,7662245,2140,2140,2140,2140,0
|
|
20230601,113400,7662245,2140,2140,2140,2140,0
|
|
20230601,113300,7662245,2140,2140,2140,2140,0
|
|
20230601,113200,7662245,2140,2140,2140,2140,0
|
|
20230601,113100,7662245,2140,2140,2140,2140,0
|
|
20230601,113000,7662245,2140,2140,2140,2140,0
|
|
20230601,112900,7662245,2140,2140,2140,2140,0
|
|
20230601,112800,7662245,2140,2140,2140,2140,0
|
|
20230601,112700,7662245,2140,2140,2140,2140,0
|
|
20230601,112600,7662245,2140,2140,2140,2140,0
|
|
20230601,112500,7662245,2140,2140,2140,2140,0
|
|
20230601,112400,7662245,2140,2140,2140,2140,0
|
|
20230601,112300,7662245,2140,2140,2140,2140,0
|
|
20230601,112200,7662245,2140,2140,2140,2140,0
|
|
20230601,112100,7662245,2140,2140,2140,2140,0
|
|
20230601,112000,7662245,2140,2140,2140,2140,0
|
|
20230601,111900,7662245,2140,2140,2140,2140,0
|
|
20230601,111800,7662245,2140,2140,2140,2140,0
|
|
20230601,111700,7662245,2140,2140,2140,2140,0
|
|
20230601,111600,7662245,2140,2140,2140,2140,0
|
|
20230601,111500,7662245,2140,2140,2140,2140,0
|
|
20230601,111400,7662245,2140,2140,2140,2140,0
|
|
20230601,111300,7662245,2140,2140,2140,2140,0
|
|
20230601,111200,7662245,2140,2140,2140,2140,0
|
|
20230601,111100,7662245,2140,2140,2140,2140,0
|
|
20230601,111000,7662245,2140,2140,2140,2140,0
|
|
20230601,110900,7662245,2140,2140,2140,2140,0
|
|
20230601,110800,7662245,2140,2140,2140,2140,0
|
|
20230601,110700,7662245,2140,2140,2140,2140,0
|
|
20230601,110600,7662245,2140,2140,2140,2140,0
|
|
20230601,110500,7662245,2140,2140,2140,2140,0
|
|
20230601,110400,7662245,2140,2140,2140,2140,0
|
|
20230601,110300,7662245,2140,2140,2140,2140,0
|
|
20230601,110200,7662245,2140,2140,2140,2140,0
|
|
20230601,110100,7662245,2140,2140,2140,2140,0
|
|
20230601,110000,7662245,2140,2140,2140,2140,0
|
|
20230601,105900,7662245,2140,2140,2140,2140,0
|
|
20230601,105800,7662245,2140,2140,2140,2140,0
|
|
20230601,105700,7662245,2140,2140,2140,2140,0
|
|
20230601,105600,7662245,2140,2140,2140,2140,0
|
|
20230601,105500,7662245,2140,2140,2140,2140,0
|
|
20230601,105400,7662245,2140,2140,2140,2140,0
|
|
20230601,105300,7662245,2140,2140,2140,2140,0
|
|
20230601,105200,7662245,2140,2140,2140,2140,0
|
|
20230601,105100,7662245,2140,2140,2140,2140,0
|
|
20230601,105000,7662245,2140,2140,2140,2140,0
|
|
20230601,104900,7662245,2140,2140,2140,2140,0
|
|
20230601,104800,7662245,2140,2140,2140,2140,0
|
|
20230601,104700,7662245,2140,2140,2140,2140,0
|
|
20230601,104600,7662245,2140,2140,2140,2140,20
|
|
20230601,104500,7619445,2140,2140,2140,2140,0
|
|
20230601,104400,7619445,2140,2140,2140,2140,0
|
|
20230601,104300,7619445,2140,2140,2140,2140,0
|
|
20230601,104200,7619445,2140,2140,2140,2140,0
|
|
20230601,104100,7619445,2140,2140,2140,2140,0
|
|
20230601,104000,7619445,2140,2140,2140,2140,0
|
|
20230601,103900,7619445,2140,2140,2140,2140,0
|
|
20230601,103800,7619445,2140,2140,2140,2140,0
|
|
20230601,103700,7619445,2140,2140,2140,2140,0
|
|
20230601,103600,7619445,2140,2140,2140,2140,0
|
|
20230601,103500,7619445,2140,2140,2140,2140,0
|
|
20230601,103400,7619445,2140,2140,2140,2140,344
|
|
20230601,103300,6883285,2145,2145,2145,2145,0
|
|
20230601,103200,6883285,2145,2145,2145,2145,0
|
|
20230601,103100,6883285,2145,2145,2145,2145,0
|
|
20230601,103000,6883285,2145,2145,2145,2145,0
|
|
20230601,102900,6883285,2145,2145,2145,2145,0
|
|
20230601,102800,6883285,2145,2145,2145,2145,0
|
|
20230601,102700,6883285,2145,2145,2145,2145,0
|
|
20230601,102600,6883285,2145,2145,2145,2145,0
|
|
20230601,102500,6883285,2145,2145,2145,2145,1
|
|
20230601,102400,6881140,2145,2145,2145,2145,0
|
|
20230601,102300,6881140,2145,2145,2145,2145,0
|
|
20230601,102200,6881140,2145,2145,2145,2145,0
|
|
20230601,102100,6881140,2145,2145,2145,2145,0
|
|
20230601,102000,6881140,2145,2145,2145,2145,0
|
|
20230601,101900,6881140,2145,2145,2145,2145,0
|
|
20230601,101800,6881140,2145,2145,2145,2145,0
|
|
20230601,101700,6881140,2145,2145,2145,2145,0
|
|
20230601,101600,6881140,2145,2145,2145,2145,0
|
|
20230601,101500,6881140,2145,2145,2145,2145,0
|
|
20230601,101400,6881140,2145,2145,2145,2145,0
|
|
20230601,101300,6881140,2145,2145,2145,2145,1658
|
|
20230601,101200,3324730,2145,2145,2145,2145,0
|
|
20230601,101100,3324730,2145,2145,2145,2145,0
|
|
20230601,101000,3324730,2145,2145,2145,2145,20
|
|
20230601,100900,3281830,2145,2145,2145,2145,19
|
|
20230601,100800,3241075,2145,2145,2145,2145,0
|
|
20230601,100700,3241075,2145,2145,2145,2145,303
|
|
20230601,100600,2591140,2140,2140,2140,2140,0
|
|
20230601,100500,2591140,2140,2140,2140,2140,0
|
|
20230601,100400,2591140,2140,2140,2140,2140,0
|
|
20230601,100300,2591140,2140,2140,2140,2140,0
|
|
20230601,100200,2591140,2140,2140,2140,2140,37
|
|
20230601,100100,2511960,2140,2140,2140,2140,0
|
|
20230601,100000,2511960,2140,2140,2140,2140,0
|
|
20230601,095900,2511960,2140,2140,2140,2140,0
|
|
20230601,095800,2511960,2140,2140,2140,2140,0
|
|
20230601,095700,2511960,2140,2140,2140,2140,0
|
|
20230601,095600,2511960,2140,2140,2140,2140,20
|
|
20230601,095500,2469160,2140,2140,2140,2140,0
|
|
20230601,095400,2469160,2140,2140,2140,2140,0
|
|
20230601,095300,2469160,2140,2140,2140,2140,0
|
|
20230601,095200,2469160,2140,2140,2140,2140,0
|
|
20230601,095100,2469160,2140,2140,2140,2140,0
|
|
20230601,095000,2469160,2140,2140,2140,2140,0
|
|
20230601,094900,2469160,2140,2140,2140,2140,0
|
|
20230601,094800,2469160,2140,2140,2140,2140,0
|
|
20230601,094700,2469160,2140,2140,2140,2140,0
|
|
20230601,094600,2469160,2140,2140,2140,2140,71
|
|
20230601,094500,2317220,2140,2140,2140,2140,25
|
|
20230601,094400,2263720,2145,2145,2145,2145,0
|
|
20230601,094300,2263720,2145,2145,2145,2145,0
|
|
20230601,094200,2263720,2145,2145,2145,2145,0
|
|
20230601,094100,2263720,2145,2145,2145,2145,0
|
|
20230601,094000,2263720,2145,2145,2145,2145,0
|
|
20230601,093900,2263720,2145,2145,2145,2145,0
|
|
20230601,093800,2263720,2145,2145,2145,2145,0
|
|
20230601,093700,2263720,2145,2145,2145,2145,10
|
|
20230601,093600,2242270,2145,2145,2145,2145,0
|
|
20230601,093500,2242270,2145,2145,2145,2145,0
|
|
20230601,093400,2242270,2145,2145,2145,2145,0
|
|
20230601,093300,2242270,2145,2145,2145,2145,0
|
|
20230601,093200,2242270,2145,2145,2145,2145,0
|
|
20230601,093100,2242270,2145,2145,2145,2145,0
|
|
20230601,093000,2242270,2145,2145,2145,2145,76
|
|
20230601,092900,2079250,2145,2145,2145,2145,0
|
|
20230601,092800,2079250,2145,2145,2145,2145,0
|
|
20230601,092700,2079250,2145,2145,2145,2145,0
|
|
20230601,092600,2079250,2145,2145,2145,2145,0
|
|
20230601,092500,2079250,2145,2145,2145,2145,0
|
|
20230601,092400,2079250,2145,2145,2145,2145,0
|
|
20230601,092300,2079250,2145,2145,2145,2145,0
|
|
20230601,092200,2079250,2145,2140,2145,2140,870
|
|
20230601,092100,214000,2140,2140,2140,2140,0
|
|
20230601,092000,214000,2140,2140,2140,2140,0
|
|
20230601,091900,214000,2140,2140,2140,2140,0
|
|
20230601,091800,214000,2140,2140,2140,2140,0
|
|
20230601,091700,214000,2140,2140,2140,2140,0
|
|
20230601,091600,214000,2140,2140,2140,2140,0
|
|
20230601,091500,214000,2140,2140,2140,2140,0
|
|
20230601,091400,214000,2140,2140,2140,2140,100
|
|
20230601,091300,0,2135,2135,2135,2135,0
|
|
20230601,091200,0,2135,2135,2135,2135,0
|
|
20230601,091100,0,2135,2135,2135,2135,0
|
|
20230601,091000,0,2135,2135,2135,2135,0
|
|
20230601,090900,0,2135,2135,2135,2135,0
|
|
20230601,090800,0,2135,2135,2135,2135,0
|
|
20230601,090700,0,2135,2135,2135,2135,0
|
|
20230601,090600,0,2135,2135,2135,2135,0
|
|
20230601,090500,0,2135,2135,2135,2135,0
|
|
20230601,090400,0,2135,2135,2135,2135,0
|
|
20230601,090300,0,2135,2135,2135,2135,0
|
|
20230601,090200,0,2135,2135,2135,2135,0
|
|
20230601,090100,0,2135,2135,2135,2135,0
|
|
20230601,090000,0,2135,2135,2135,2135,0
|