713 lines
32 KiB
CSV
713 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205000,61282280,2190,2190,2190,2190,44
|
|
20231024,204900,61282280,2190,2190,2190,2190,0
|
|
20231024,204800,61282280,2190,2190,2190,2190,0
|
|
20231024,204700,61282280,2190,2190,2190,2190,0
|
|
20231024,204600,61282280,2190,2190,2190,2190,0
|
|
20231024,204500,61282280,2190,2190,2190,2190,0
|
|
20231024,204400,61282280,2190,2190,2190,2190,0
|
|
20231024,204300,61282280,2190,2190,2190,2190,0
|
|
20231024,204200,61282280,2190,2190,2190,2190,0
|
|
20231024,204100,61282280,2190,2190,2190,2190,0
|
|
20231024,204000,61282280,2190,2190,2190,2190,0
|
|
20231024,203900,61282280,2190,2190,2190,2190,0
|
|
20231024,203800,61282280,2190,2190,2190,2190,0
|
|
20231024,203700,61282280,2190,2190,2190,2190,0
|
|
20231024,203600,61282280,2190,2190,2190,2190,0
|
|
20231024,203500,61282280,2190,2190,2190,2190,0
|
|
20231024,203400,61282280,2190,2190,2190,2190,0
|
|
20231024,203300,61282280,2190,2190,2190,2190,0
|
|
20231024,203200,61282280,2190,2190,2190,2190,0
|
|
20231024,203100,61282280,2190,2190,2190,2190,0
|
|
20231024,203000,61282280,2190,2190,2190,2190,0
|
|
20231024,202900,61282280,2190,2190,2190,2190,0
|
|
20231024,202800,61282280,2190,2190,2190,2190,0
|
|
20231024,202700,61282280,2190,2190,2190,2190,0
|
|
20231024,202600,61282280,2190,2190,2190,2190,0
|
|
20231024,202500,61282280,2190,2190,2190,2190,0
|
|
20231024,202400,61282280,2190,2190,2190,2190,0
|
|
20231024,202300,61282280,2190,2190,2190,2190,0
|
|
20231024,202200,61282280,2190,2190,2190,2190,0
|
|
20231024,202100,61282280,2190,2190,2190,2190,0
|
|
20231024,202000,61282280,2190,2190,2190,2190,44
|
|
20231024,201900,61282280,2190,2190,2190,2190,0
|
|
20231024,201800,61282280,2190,2190,2190,2190,0
|
|
20231024,201700,61282280,2190,2190,2190,2190,0
|
|
20231024,201600,61282280,2190,2190,2190,2190,0
|
|
20231024,201500,61282280,2190,2190,2190,2190,0
|
|
20231024,201400,61282280,2190,2190,2190,2190,0
|
|
20231024,201300,61282280,2190,2190,2190,2190,0
|
|
20231024,201200,61282280,2190,2190,2190,2190,0
|
|
20231024,201100,61282280,2190,2190,2190,2190,0
|
|
20231024,201000,61282280,2190,2190,2190,2190,0
|
|
20231024,200900,61282280,2190,2190,2190,2190,0
|
|
20231024,200800,61282280,2190,2190,2190,2190,0
|
|
20231024,200700,61282280,2190,2190,2190,2190,0
|
|
20231024,200600,61282280,2190,2190,2190,2190,0
|
|
20231024,200500,61282280,2190,2190,2190,2190,0
|
|
20231024,200400,61282280,2190,2190,2190,2190,0
|
|
20231024,200300,61282280,2190,2190,2190,2190,0
|
|
20231024,200200,61282280,2190,2190,2190,2190,0
|
|
20231024,200100,61282280,2190,2190,2190,2190,0
|
|
20231024,200000,61282280,2190,2190,2190,2190,0
|
|
20231024,195900,61282280,2190,2190,2190,2190,0
|
|
20231024,195800,61282280,2190,2190,2190,2190,0
|
|
20231024,195700,61282280,2190,2190,2190,2190,0
|
|
20231024,195600,61282280,2190,2190,2190,2190,0
|
|
20231024,195500,61282280,2190,2190,2190,2190,0
|
|
20231024,195400,61282280,2190,2190,2190,2190,0
|
|
20231024,195300,61282280,2190,2190,2190,2190,0
|
|
20231024,195200,61282280,2190,2190,2190,2190,0
|
|
20231024,195100,61282280,2190,2190,2190,2190,0
|
|
20231024,195000,61282280,2190,2190,2190,2190,44
|
|
20231024,194900,61282280,2190,2190,2190,2190,0
|
|
20231024,194800,61282280,2190,2190,2190,2190,0
|
|
20231024,194700,61282280,2190,2190,2190,2190,0
|
|
20231024,194600,61282280,2190,2190,2190,2190,0
|
|
20231024,194500,61282280,2190,2190,2190,2190,0
|
|
20231024,194400,61282280,2190,2190,2190,2190,0
|
|
20231024,194300,61282280,2190,2190,2190,2190,0
|
|
20231024,194200,61282280,2190,2190,2190,2190,0
|
|
20231024,194100,61282280,2190,2190,2190,2190,0
|
|
20231024,194000,61282280,2190,2190,2190,2190,0
|
|
20231024,193900,61282280,2190,2190,2190,2190,0
|
|
20231024,193800,61282280,2190,2190,2190,2190,0
|
|
20231024,193700,61282280,2190,2190,2190,2190,0
|
|
20231024,193600,61282280,2190,2190,2190,2190,0
|
|
20231024,193500,61282280,2190,2190,2190,2190,0
|
|
20231024,193400,61282280,2190,2190,2190,2190,0
|
|
20231024,193300,61282280,2190,2190,2190,2190,0
|
|
20231024,193200,61282280,2190,2190,2190,2190,0
|
|
20231024,193100,61282280,2190,2190,2190,2190,0
|
|
20231024,193000,61282280,2190,2190,2190,2190,0
|
|
20231024,192900,61282280,2190,2190,2190,2190,0
|
|
20231024,192800,61282280,2190,2190,2190,2190,0
|
|
20231024,192700,61282280,2190,2190,2190,2190,0
|
|
20231024,192600,61282280,2190,2190,2190,2190,0
|
|
20231024,192500,61282280,2190,2190,2190,2190,0
|
|
20231024,192400,61282280,2190,2190,2190,2190,0
|
|
20231024,192300,61282280,2190,2190,2190,2190,0
|
|
20231024,192200,61282280,2190,2190,2190,2190,0
|
|
20231024,192100,61282280,2190,2190,2190,2190,0
|
|
20231024,192000,61282280,2190,2190,2190,2190,44
|
|
20231024,191900,61282280,2190,2190,2190,2190,0
|
|
20231024,191800,61282280,2190,2190,2190,2190,0
|
|
20231024,191700,61282280,2190,2190,2190,2190,0
|
|
20231024,191600,61282280,2190,2190,2190,2190,0
|
|
20231024,191500,61282280,2190,2190,2190,2190,0
|
|
20231024,191400,61282280,2190,2190,2190,2190,0
|
|
20231024,191300,61282280,2190,2190,2190,2190,0
|
|
20231024,191200,61282280,2190,2190,2190,2190,0
|
|
20231024,191100,61282280,2190,2190,2190,2190,0
|
|
20231024,191000,61282280,2190,2190,2190,2190,0
|
|
20231024,190900,61282280,2190,2190,2190,2190,0
|
|
20231024,190800,61282280,2190,2190,2190,2190,0
|
|
20231024,190700,61282280,2190,2190,2190,2190,0
|
|
20231024,190600,61282280,2190,2190,2190,2190,0
|
|
20231024,190500,61282280,2190,2190,2190,2190,0
|
|
20231024,190400,61282280,2190,2190,2190,2190,0
|
|
20231024,190300,61282280,2190,2190,2190,2190,0
|
|
20231024,190200,61282280,2190,2190,2190,2190,0
|
|
20231024,190100,61282280,2190,2190,2190,2190,0
|
|
20231024,190000,61282280,2190,2190,2190,2190,0
|
|
20231024,185900,61282280,2190,2190,2190,2190,0
|
|
20231024,185800,61282280,2190,2190,2190,2190,0
|
|
20231024,185700,61282280,2190,2190,2190,2190,0
|
|
20231024,185600,61282280,2190,2190,2190,2190,0
|
|
20231024,185500,61282280,2190,2190,2190,2190,0
|
|
20231024,185400,61282280,2190,2190,2190,2190,0
|
|
20231024,185300,61282280,2190,2190,2190,2190,0
|
|
20231024,185200,61282280,2190,2190,2190,2190,0
|
|
20231024,185100,61282280,2190,2190,2190,2190,0
|
|
20231024,185000,61282280,2190,2190,2190,2190,44
|
|
20231024,184900,61282280,2190,2190,2190,2190,0
|
|
20231024,184800,61282280,2190,2190,2190,2190,0
|
|
20231024,184700,61282280,2190,2190,2190,2190,0
|
|
20231024,184600,61282280,2190,2190,2190,2190,0
|
|
20231024,184500,61282280,2190,2190,2190,2190,0
|
|
20231024,184400,61282280,2190,2190,2190,2190,0
|
|
20231024,184300,61282280,2190,2190,2190,2190,0
|
|
20231024,184200,61282280,2190,2190,2190,2190,0
|
|
20231024,184100,61282280,2190,2190,2190,2190,0
|
|
20231024,184000,61282280,2190,2190,2190,2190,0
|
|
20231024,183900,61282280,2190,2190,2190,2190,0
|
|
20231024,183800,61282280,2190,2190,2190,2190,0
|
|
20231024,183700,61282280,2190,2190,2190,2190,0
|
|
20231024,183600,61282280,2190,2190,2190,2190,0
|
|
20231024,183500,61282280,2190,2190,2190,2190,0
|
|
20231024,183400,61282280,2190,2190,2190,2190,0
|
|
20231024,183300,61282280,2190,2190,2190,2190,0
|
|
20231024,183200,61282280,2190,2190,2190,2190,0
|
|
20231024,183100,61282280,2190,2190,2190,2190,0
|
|
20231024,183000,61282280,2190,2190,2190,2190,0
|
|
20231024,182900,61282280,2190,2190,2190,2190,0
|
|
20231024,182800,61282280,2190,2190,2190,2190,0
|
|
20231024,182700,61282280,2190,2190,2190,2190,0
|
|
20231024,182600,61282280,2190,2190,2190,2190,0
|
|
20231024,182500,61282280,2190,2190,2190,2190,0
|
|
20231024,182400,61282280,2190,2190,2190,2190,0
|
|
20231024,182300,61282280,2190,2190,2190,2190,0
|
|
20231024,182200,61282280,2190,2190,2190,2190,0
|
|
20231024,182100,61282280,2190,2190,2190,2190,0
|
|
20231024,182000,61282280,2190,2190,2190,2190,44
|
|
20231024,181900,61282280,2190,2190,2190,2190,0
|
|
20231024,181800,61282280,2190,2190,2190,2190,0
|
|
20231024,181700,61282280,2190,2190,2190,2190,0
|
|
20231024,181600,61282280,2190,2190,2190,2190,0
|
|
20231024,181500,61282280,2190,2190,2190,2190,0
|
|
20231024,181400,61282280,2190,2190,2190,2190,0
|
|
20231024,181300,61282280,2190,2190,2190,2190,0
|
|
20231024,181200,61282280,2190,2190,2190,2190,0
|
|
20231024,181100,61282280,2190,2190,2190,2190,0
|
|
20231024,181000,61282280,2190,2190,2190,2190,0
|
|
20231024,180900,61282280,2190,2190,2190,2190,0
|
|
20231024,180800,61282280,2190,2190,2190,2190,0
|
|
20231024,180700,61282280,2190,2190,2190,2190,0
|
|
20231024,180600,61282280,2190,2190,2190,2190,0
|
|
20231024,180500,61282280,2190,2190,2190,2190,0
|
|
20231024,180400,61282280,2190,2190,2190,2190,0
|
|
20231024,180300,61282280,2190,2190,2190,2190,0
|
|
20231024,180200,61282280,2190,2190,2190,2190,0
|
|
20231024,180100,61282280,2190,2190,2190,2190,0
|
|
20231024,180000,61282280,2190,2190,2190,2190,0
|
|
20231024,175900,61282280,2190,2190,2190,2190,0
|
|
20231024,175800,61282280,2190,2190,2190,2190,0
|
|
20231024,175700,61282280,2190,2190,2190,2190,0
|
|
20231024,175600,61282280,2190,2190,2190,2190,0
|
|
20231024,175500,61282280,2190,2190,2190,2190,0
|
|
20231024,175400,61282280,2190,2190,2190,2190,0
|
|
20231024,175300,61282280,2190,2190,2190,2190,0
|
|
20231024,175200,61282280,2190,2190,2190,2190,0
|
|
20231024,175100,61282280,2190,2190,2190,2190,0
|
|
20231024,175000,61282280,2190,2190,2190,2190,44
|
|
20231024,174900,61282280,2190,2190,2190,2190,0
|
|
20231024,174800,61282280,2190,2190,2190,2190,0
|
|
20231024,174700,61282280,2190,2190,2190,2190,0
|
|
20231024,174600,61282280,2190,2190,2190,2190,0
|
|
20231024,174500,61282280,2190,2190,2190,2190,0
|
|
20231024,174400,61282280,2190,2190,2190,2190,0
|
|
20231024,174300,61282280,2190,2190,2190,2190,0
|
|
20231024,174200,61282280,2190,2190,2190,2190,0
|
|
20231024,174100,61282280,2190,2190,2190,2190,0
|
|
20231024,174000,61282280,2190,2190,2190,2190,0
|
|
20231024,173900,61282280,2190,2190,2190,2190,0
|
|
20231024,173800,61282280,2190,2190,2190,2190,0
|
|
20231024,173700,61282280,2190,2190,2190,2190,0
|
|
20231024,173600,61282280,2190,2190,2190,2190,0
|
|
20231024,173500,61282280,2190,2190,2190,2190,0
|
|
20231024,173400,61282280,2190,2190,2190,2190,0
|
|
20231024,173300,61282280,2190,2190,2190,2190,0
|
|
20231024,173200,61282280,2190,2190,2190,2190,0
|
|
20231024,173100,61282280,2190,2190,2190,2190,0
|
|
20231024,173000,61282280,2190,2190,2190,2190,0
|
|
20231024,172900,61282280,2190,2190,2190,2190,0
|
|
20231024,172800,61282280,2190,2190,2190,2190,0
|
|
20231024,172700,61282280,2190,2190,2190,2190,0
|
|
20231024,172600,61282280,2190,2190,2190,2190,0
|
|
20231024,172500,61282280,2190,2190,2190,2190,0
|
|
20231024,172400,61282280,2190,2190,2190,2190,0
|
|
20231024,172300,61282280,2190,2190,2190,2190,0
|
|
20231024,172200,61282280,2190,2190,2190,2190,0
|
|
20231024,172100,61282280,2190,2190,2190,2190,0
|
|
20231024,172000,61282280,2190,2190,2190,2190,44
|
|
20231024,171900,61282280,2190,2190,2190,2190,0
|
|
20231024,171800,61282280,2190,2190,2190,2190,0
|
|
20231024,171700,61282280,2190,2190,2190,2190,0
|
|
20231024,171600,61282280,2190,2190,2190,2190,0
|
|
20231024,171500,61282280,2190,2190,2190,2190,0
|
|
20231024,171400,61282280,2190,2190,2190,2190,0
|
|
20231024,171300,61282280,2190,2190,2190,2190,0
|
|
20231024,171200,61282280,2190,2190,2190,2190,0
|
|
20231024,171100,61282280,2190,2190,2190,2190,0
|
|
20231024,171000,61282280,2190,2190,2190,2190,0
|
|
20231024,170900,61282280,2190,2190,2190,2190,0
|
|
20231024,170800,61282280,2190,2190,2190,2190,0
|
|
20231024,170700,61282280,2190,2190,2190,2190,0
|
|
20231024,170600,61282280,2190,2190,2190,2190,0
|
|
20231024,170500,61282280,2190,2190,2190,2190,0
|
|
20231024,170400,61282280,2190,2190,2190,2190,0
|
|
20231024,170300,61282280,2190,2190,2190,2190,0
|
|
20231024,170200,61282280,2190,2190,2190,2190,0
|
|
20231024,170100,61282280,2190,2190,2190,2190,0
|
|
20231024,170000,61282280,2190,2190,2190,2190,0
|
|
20231024,165900,61282280,2190,2190,2190,2190,0
|
|
20231024,165800,61282280,2190,2190,2190,2190,0
|
|
20231024,165700,61282280,2190,2190,2190,2190,0
|
|
20231024,165600,61282280,2190,2190,2190,2190,0
|
|
20231024,165500,61282280,2190,2190,2190,2190,0
|
|
20231024,165400,61282280,2190,2190,2190,2190,0
|
|
20231024,165300,61282280,2190,2190,2190,2190,0
|
|
20231024,165200,61282280,2190,2190,2190,2190,0
|
|
20231024,165100,61282280,2190,2190,2190,2190,0
|
|
20231024,165000,61282280,2190,2190,2190,2190,44
|
|
20231024,164900,61282280,2190,2190,2190,2190,0
|
|
20231024,164800,61282280,2190,2190,2190,2190,0
|
|
20231024,164700,61282280,2190,2190,2190,2190,0
|
|
20231024,164600,61282280,2190,2190,2190,2190,0
|
|
20231024,164500,61282280,2190,2190,2190,2190,0
|
|
20231024,164400,61282280,2190,2190,2190,2190,0
|
|
20231024,164300,61282280,2190,2190,2190,2190,0
|
|
20231024,164200,61282280,2190,2190,2190,2190,0
|
|
20231024,164100,61282280,2190,2190,2190,2190,0
|
|
20231024,164000,61282280,2190,2190,2190,2190,0
|
|
20231024,163900,61282280,2190,2190,2190,2190,0
|
|
20231024,163800,61282280,2190,2190,2190,2190,0
|
|
20231024,163700,61282280,2190,2190,2190,2190,0
|
|
20231024,163600,61282280,2190,2190,2190,2190,0
|
|
20231024,163500,61282280,2190,2190,2190,2190,0
|
|
20231024,163400,61282280,2190,2190,2190,2190,0
|
|
20231024,163300,61282280,2190,2190,2190,2190,0
|
|
20231024,163200,61282280,2190,2190,2190,2190,0
|
|
20231024,163100,61282280,2190,2190,2190,2190,0
|
|
20231024,163000,61282280,2190,2190,2190,2190,0
|
|
20231024,162900,61282280,2190,2190,2190,2190,0
|
|
20231024,162800,61282280,2190,2190,2190,2190,0
|
|
20231024,162700,61282280,2190,2190,2190,2190,0
|
|
20231024,162600,61282280,2190,2190,2190,2190,0
|
|
20231024,162500,61282280,2190,2190,2190,2190,0
|
|
20231024,162400,61282280,2190,2190,2190,2190,0
|
|
20231024,162300,61282280,2190,2190,2190,2190,0
|
|
20231024,162200,61282280,2190,2190,2190,2190,0
|
|
20231024,162100,61282280,2190,2190,2190,2190,0
|
|
20231024,162000,61282280,2190,2190,2190,2190,44
|
|
20231024,161900,61282280,2190,2190,2190,2190,0
|
|
20231024,161800,61282280,2190,2190,2190,2190,0
|
|
20231024,161700,61282280,2190,2190,2190,2190,0
|
|
20231024,161600,61282280,2190,2190,2190,2190,0
|
|
20231024,161500,61282280,2190,2190,2190,2190,0
|
|
20231024,161400,61282280,2190,2190,2190,2190,0
|
|
20231024,161300,61282280,2190,2190,2190,2190,0
|
|
20231024,161200,61282280,2190,2190,2190,2190,0
|
|
20231024,161100,61282280,2190,2190,2190,2190,0
|
|
20231024,161000,61282280,2190,2190,2190,2190,0
|
|
20231024,160900,61282280,2190,2190,2190,2190,0
|
|
20231024,160800,61282280,2190,2190,2190,2190,0
|
|
20231024,160700,61282280,2190,2190,2190,2190,0
|
|
20231024,160600,61282280,2190,2190,2190,2190,0
|
|
20231024,160500,61282280,2190,2190,2190,2190,0
|
|
20231024,160400,61282280,2190,2190,2190,2190,0
|
|
20231024,160300,61282280,2190,2190,2190,2190,0
|
|
20231024,160200,61282280,2190,2190,2190,2190,0
|
|
20231024,160100,61282280,2190,2190,2190,2190,0
|
|
20231024,160000,61282280,2190,2190,2190,2190,0
|
|
20231024,155900,61282280,2190,2190,2190,2190,0
|
|
20231024,155800,61282280,2190,2190,2190,2190,0
|
|
20231024,155700,61282280,2190,2190,2190,2190,0
|
|
20231024,155600,61282280,2190,2190,2190,2190,0
|
|
20231024,155500,61282280,2190,2190,2190,2190,0
|
|
20231024,155400,61282280,2190,2190,2190,2190,0
|
|
20231024,155300,61282280,2190,2190,2190,2190,0
|
|
20231024,155200,61282280,2190,2190,2190,2190,0
|
|
20231024,155100,61282280,2190,2190,2190,2190,0
|
|
20231024,155000,61282280,2190,2190,2190,2190,44
|
|
20231024,154900,61282280,2190,2190,2190,2190,0
|
|
20231024,154800,61282280,2190,2190,2190,2190,0
|
|
20231024,154700,61282280,2190,2190,2190,2190,0
|
|
20231024,154600,61282280,2190,2190,2190,2190,0
|
|
20231024,154500,61282280,2190,2190,2190,2190,0
|
|
20231024,154400,61282280,2190,2190,2190,2190,0
|
|
20231024,154300,61282280,2190,2190,2190,2190,0
|
|
20231024,154200,61282280,2190,2190,2190,2190,0
|
|
20231024,154100,61282280,2190,2190,2190,2190,0
|
|
20231024,154000,61282280,2190,2190,2190,2190,0
|
|
20231024,153900,61282280,2190,2190,2190,2190,0
|
|
20231024,153800,61282280,2190,2190,2190,2190,0
|
|
20231024,153700,61282280,2190,2190,2190,2190,0
|
|
20231024,153600,61282280,2190,2190,2190,2190,0
|
|
20231024,153500,61282280,2190,2190,2190,2190,0
|
|
20231024,153400,61282280,2190,2190,2190,2190,0
|
|
20231024,153300,61282280,2190,2190,2190,2190,0
|
|
20231024,153200,61282280,2190,2190,2190,2190,0
|
|
20231024,153100,61282280,2190,2190,2190,2190,0
|
|
20231024,153000,61282280,2190,2190,2190,2190,44
|
|
20231024,152900,61185920,2190,2190,2190,2190,0
|
|
20231024,152800,61185920,2190,2190,2190,2190,0
|
|
20231024,152700,61185920,2190,2190,2190,2190,0
|
|
20231024,152600,61185920,2190,2190,2190,2190,0
|
|
20231024,152500,61185920,2190,2190,2190,2190,0
|
|
20231024,152400,61185920,2190,2190,2190,2190,0
|
|
20231024,152300,61185920,2190,2190,2190,2190,0
|
|
20231024,152200,61185920,2190,2190,2190,2190,0
|
|
20231024,152100,61185920,2190,2190,2190,2190,0
|
|
20231024,152000,61185920,2190,2190,2190,2190,0
|
|
20231024,151900,61185920,2190,2190,2190,2190,23
|
|
20231024,151800,61135550,2190,2190,2190,2190,0
|
|
20231024,151700,61135550,2190,2190,2190,2190,0
|
|
20231024,151600,61135550,2190,2190,2190,2190,0
|
|
20231024,151500,61135550,2190,2190,2190,2190,151
|
|
20231024,151400,60804860,2195,2195,2195,2195,0
|
|
20231024,151300,60804860,2195,2195,2195,2195,0
|
|
20231024,151200,60804860,2195,2190,2195,2190,22
|
|
20231024,151100,60756675,2190,2190,2190,2190,20
|
|
20231024,151000,60712875,2190,2190,2190,2190,0
|
|
20231024,150900,60712875,2190,2190,2190,2190,0
|
|
20231024,150800,60712875,2190,2195,2195,2155,7592
|
|
20231024,150700,44128140,2195,2195,2195,2195,0
|
|
20231024,150600,44128140,2195,2195,2195,2195,0
|
|
20231024,150500,44128140,2195,2195,2195,2195,0
|
|
20231024,150400,44128140,2195,2195,2195,2195,0
|
|
20231024,150300,44128140,2195,2195,2195,2195,0
|
|
20231024,150200,44128140,2195,2195,2195,2195,0
|
|
20231024,150100,44128140,2195,2195,2195,2195,0
|
|
20231024,150000,44128140,2195,2195,2195,2195,0
|
|
20231024,145900,44128140,2195,2195,2195,2195,0
|
|
20231024,145800,44128140,2195,2195,2195,2195,0
|
|
20231024,145700,44128140,2195,2195,2195,2195,7650
|
|
20231024,145600,27336390,2195,2195,2195,2195,0
|
|
20231024,145500,27336390,2195,2195,2195,2195,0
|
|
20231024,145400,27336390,2195,2195,2195,2195,0
|
|
20231024,145300,27336390,2195,2195,2195,2195,0
|
|
20231024,145200,27336390,2195,2195,2195,2195,0
|
|
20231024,145100,27336390,2195,2195,2195,2195,0
|
|
20231024,145000,27336390,2195,2195,2195,2195,0
|
|
20231024,144900,27336390,2195,2195,2195,2195,0
|
|
20231024,144800,27336390,2195,2195,2195,2195,0
|
|
20231024,144700,27336390,2195,2195,2195,2195,0
|
|
20231024,144600,27336390,2195,2195,2195,2195,0
|
|
20231024,144500,27336390,2195,2195,2195,2195,0
|
|
20231024,144400,27336390,2195,2195,2195,2195,0
|
|
20231024,144300,27336390,2195,2195,2195,2195,0
|
|
20231024,144200,27336390,2195,2195,2195,2195,0
|
|
20231024,144100,27336390,2195,2195,2195,2195,0
|
|
20231024,144000,27336390,2195,2195,2195,2195,0
|
|
20231024,143900,27336390,2195,2195,2195,2195,0
|
|
20231024,143800,27336390,2195,2195,2195,2195,0
|
|
20231024,143700,27336390,2195,2195,2195,2195,0
|
|
20231024,143600,27336390,2195,2195,2195,2195,0
|
|
20231024,143500,27336390,2195,2195,2195,2195,0
|
|
20231024,143400,27336390,2195,2195,2195,2195,0
|
|
20231024,143300,27336390,2195,2195,2195,2195,0
|
|
20231024,143200,27336390,2195,2195,2195,2195,0
|
|
20231024,143100,27336390,2195,2195,2195,2195,20
|
|
20231024,143000,27292490,2195,2195,2195,2195,0
|
|
20231024,142900,27292490,2195,2195,2195,2195,0
|
|
20231024,142800,27292490,2195,2195,2195,2195,0
|
|
20231024,142700,27292490,2195,2195,2195,2195,0
|
|
20231024,142600,27292490,2195,2195,2195,2195,0
|
|
20231024,142500,27292490,2195,2195,2195,2195,0
|
|
20231024,142400,27292490,2195,2195,2195,2195,0
|
|
20231024,142300,27292490,2195,2195,2195,2195,2314
|
|
20231024,142200,22213260,2195,2195,2195,2195,0
|
|
20231024,142100,22213260,2195,2195,2195,2195,0
|
|
20231024,142000,22213260,2195,2195,2195,2195,0
|
|
20231024,141900,22213260,2195,2195,2195,2195,0
|
|
20231024,141800,22213260,2195,2195,2195,2195,0
|
|
20231024,141700,22213260,2195,2195,2195,2195,0
|
|
20231024,141600,22213260,2195,2195,2195,2195,0
|
|
20231024,141500,22213260,2195,2195,2195,2195,0
|
|
20231024,141400,22213260,2195,2195,2195,2195,0
|
|
20231024,141300,22213260,2195,2195,2195,2195,0
|
|
20231024,141200,22213260,2195,2195,2195,2195,0
|
|
20231024,141100,22213260,2195,2195,2195,2195,0
|
|
20231024,141000,22213260,2195,2195,2195,2195,0
|
|
20231024,140900,22213260,2195,2195,2195,2195,0
|
|
20231024,140800,22213260,2195,2195,2195,2195,0
|
|
20231024,140700,22213260,2195,2195,2195,2195,0
|
|
20231024,140600,22213260,2195,2195,2195,2195,0
|
|
20231024,140500,22213260,2195,2195,2195,2195,0
|
|
20231024,140400,22213260,2195,2195,2195,2195,0
|
|
20231024,140300,22213260,2195,2195,2195,2195,0
|
|
20231024,140200,22213260,2195,2195,2195,2195,0
|
|
20231024,140100,22213260,2195,2195,2195,2195,0
|
|
20231024,140000,22213260,2195,2195,2195,2195,0
|
|
20231024,135900,22213260,2195,2195,2195,2195,0
|
|
20231024,135800,22213260,2195,2195,2195,2195,0
|
|
20231024,135700,22213260,2195,2195,2195,2195,0
|
|
20231024,135600,22213260,2195,2195,2195,2195,0
|
|
20231024,135500,22213260,2195,2195,2195,2195,0
|
|
20231024,135400,22213260,2195,2195,2195,2195,0
|
|
20231024,135300,22213260,2195,2195,2195,2195,0
|
|
20231024,135200,22213260,2195,2195,2195,2195,0
|
|
20231024,135100,22213260,2195,2195,2195,2195,0
|
|
20231024,135000,22213260,2195,2195,2195,2195,0
|
|
20231024,134900,22213260,2195,2195,2195,2195,0
|
|
20231024,134800,22213260,2195,2195,2195,2195,0
|
|
20231024,134700,22213260,2195,2195,2195,2195,0
|
|
20231024,134600,22213260,2195,2195,2195,2195,0
|
|
20231024,134500,22213260,2195,2195,2195,2195,0
|
|
20231024,134400,22213260,2195,2195,2195,2195,0
|
|
20231024,134300,22213260,2195,2195,2195,2195,0
|
|
20231024,134200,22213260,2195,2195,2195,2195,0
|
|
20231024,134100,22213260,2195,2195,2195,2195,0
|
|
20231024,134000,22213260,2195,2195,2195,2195,0
|
|
20231024,133900,22213260,2195,2195,2195,2195,0
|
|
20231024,133800,22213260,2195,2195,2195,2195,0
|
|
20231024,133700,22213260,2195,2195,2195,2195,0
|
|
20231024,133600,22213260,2195,2195,2195,2195,0
|
|
20231024,133500,22213260,2195,2195,2195,2195,0
|
|
20231024,133400,22213260,2195,2195,2195,2195,0
|
|
20231024,133300,22213260,2195,2195,2195,2195,0
|
|
20231024,133200,22213260,2195,2195,2195,2195,0
|
|
20231024,133100,22213260,2195,2195,2195,2195,0
|
|
20231024,133000,22213260,2195,2195,2195,2195,1
|
|
20231024,132900,22211065,2165,2165,2165,2165,0
|
|
20231024,132800,22211065,2165,2165,2165,2165,0
|
|
20231024,132700,22211065,2165,2165,2165,2165,0
|
|
20231024,132600,22211065,2165,2165,2165,2165,0
|
|
20231024,132500,22211065,2165,2165,2165,2165,0
|
|
20231024,132400,22211065,2165,2165,2165,2165,0
|
|
20231024,132300,22211065,2165,2165,2165,2165,0
|
|
20231024,132200,22211065,2165,2165,2165,2165,4
|
|
20231024,132100,22202405,2195,2195,2195,2195,0
|
|
20231024,132000,22202405,2195,2195,2195,2195,0
|
|
20231024,131900,22202405,2195,2195,2195,2195,0
|
|
20231024,131800,22202405,2195,2195,2195,2195,0
|
|
20231024,131700,22202405,2195,2195,2195,2195,0
|
|
20231024,131600,22202405,2195,2195,2195,2195,0
|
|
20231024,131500,22202405,2195,2195,2195,2195,0
|
|
20231024,131400,22202405,2195,2195,2195,2195,185
|
|
20231024,131300,21796330,2195,2195,2195,2195,0
|
|
20231024,131200,21796330,2195,2195,2195,2195,0
|
|
20231024,131100,21796330,2195,2195,2195,2195,0
|
|
20231024,131000,21796330,2195,2195,2195,2195,0
|
|
20231024,130900,21796330,2195,2195,2195,2195,0
|
|
20231024,130800,21796330,2195,2195,2195,2195,5000
|
|
20231024,130700,10821330,2200,2200,2200,2200,0
|
|
20231024,130600,10821330,2200,2200,2200,2200,0
|
|
20231024,130500,10821330,2200,2200,2200,2200,1
|
|
20231024,130400,10819130,2195,2195,2195,2195,0
|
|
20231024,130300,10819130,2195,2195,2195,2195,0
|
|
20231024,130200,10819130,2195,2195,2195,2195,0
|
|
20231024,130100,10819130,2195,2195,2195,2195,0
|
|
20231024,130000,10819130,2195,2195,2195,2195,0
|
|
20231024,125900,10819130,2195,2195,2195,2195,0
|
|
20231024,125800,10819130,2195,2195,2195,2195,0
|
|
20231024,125700,10819130,2195,2195,2195,2195,0
|
|
20231024,125600,10819130,2195,2195,2195,2195,0
|
|
20231024,125500,10819130,2195,2195,2195,2195,0
|
|
20231024,125400,10819130,2195,2195,2195,2195,0
|
|
20231024,125300,10819130,2195,2195,2195,2195,0
|
|
20231024,125200,10819130,2195,2195,2195,2195,0
|
|
20231024,125100,10819130,2195,2195,2195,2195,0
|
|
20231024,125000,10819130,2195,2195,2195,2195,0
|
|
20231024,124900,10819130,2195,2195,2195,2195,0
|
|
20231024,124800,10819130,2195,2195,2195,2195,0
|
|
20231024,124700,10819130,2195,2195,2195,2195,0
|
|
20231024,124600,10819130,2195,2195,2195,2195,0
|
|
20231024,124500,10819130,2195,2195,2195,2195,0
|
|
20231024,124400,10819130,2195,2195,2195,2195,2726
|
|
20231024,124300,4835560,2190,2190,2190,2190,0
|
|
20231024,124200,4835560,2190,2190,2190,2190,0
|
|
20231024,124100,4835560,2190,2190,2190,2190,0
|
|
20231024,124000,4835560,2190,2190,2190,2190,0
|
|
20231024,123900,4835560,2190,2190,2190,2190,0
|
|
20231024,123800,4835560,2190,2190,2190,2190,0
|
|
20231024,123700,4835560,2190,2190,2190,2190,0
|
|
20231024,123600,4835560,2190,2190,2190,2190,0
|
|
20231024,123500,4835560,2190,2190,2190,2190,0
|
|
20231024,123400,4835560,2190,2190,2190,2190,0
|
|
20231024,123300,4835560,2190,2190,2190,2190,0
|
|
20231024,123200,4835560,2190,2190,2190,2190,0
|
|
20231024,123100,4835560,2190,2190,2190,2190,0
|
|
20231024,123000,4835560,2190,2195,2195,2190,6
|
|
20231024,122900,4822405,2190,2190,2190,2190,0
|
|
20231024,122800,4822405,2190,2190,2190,2190,0
|
|
20231024,122700,4822405,2190,2190,2190,2190,0
|
|
20231024,122600,4822405,2190,2190,2190,2190,0
|
|
20231024,122500,4822405,2190,2190,2190,2190,0
|
|
20231024,122400,4822405,2190,2190,2190,2190,0
|
|
20231024,122300,4822405,2190,2190,2190,2190,0
|
|
20231024,122200,4822405,2190,2190,2190,2190,0
|
|
20231024,122100,4822405,2190,2190,2190,2190,0
|
|
20231024,122000,4822405,2190,2190,2190,2190,0
|
|
20231024,121900,4822405,2190,2190,2190,2190,0
|
|
20231024,121800,4822405,2190,2190,2190,2190,0
|
|
20231024,121700,4822405,2190,2190,2190,2190,0
|
|
20231024,121600,4822405,2190,2190,2190,2190,0
|
|
20231024,121500,4822405,2190,2190,2190,2190,0
|
|
20231024,121400,4822405,2190,2190,2190,2190,0
|
|
20231024,121300,4822405,2190,2190,2190,2190,0
|
|
20231024,121200,4822405,2190,2190,2190,2190,0
|
|
20231024,121100,4822405,2190,2190,2190,2190,0
|
|
20231024,121000,4822405,2190,2190,2190,2190,0
|
|
20231024,120900,4822405,2190,2190,2190,2190,0
|
|
20231024,120800,4822405,2190,2190,2190,2190,0
|
|
20231024,120700,4822405,2190,2190,2190,2190,0
|
|
20231024,120600,4822405,2190,2190,2190,2190,0
|
|
20231024,120500,4822405,2190,2190,2190,2190,0
|
|
20231024,120400,4822405,2190,2190,2190,2190,0
|
|
20231024,120300,4822405,2190,2190,2190,2190,0
|
|
20231024,120200,4822405,2190,2190,2190,2190,0
|
|
20231024,120100,4822405,2190,2190,2190,2190,0
|
|
20231024,120000,4822405,2190,2190,2190,2190,0
|
|
20231024,115900,4822405,2190,2190,2190,2190,0
|
|
20231024,115800,4822405,2190,2190,2190,2190,0
|
|
20231024,115700,4822405,2190,2190,2190,2190,0
|
|
20231024,115600,4822405,2190,2190,2190,2190,0
|
|
20231024,115500,4822405,2190,2190,2190,2190,0
|
|
20231024,115400,4822405,2190,2190,2190,2190,0
|
|
20231024,115300,4822405,2190,2190,2190,2190,0
|
|
20231024,115200,4822405,2190,2190,2190,2190,0
|
|
20231024,115100,4822405,2190,2190,2190,2190,0
|
|
20231024,115000,4822405,2190,2190,2190,2190,0
|
|
20231024,114900,4822405,2190,2190,2190,2190,0
|
|
20231024,114800,4822405,2190,2190,2190,2190,0
|
|
20231024,114700,4822405,2190,2190,2190,2190,0
|
|
20231024,114600,4822405,2190,2190,2190,2190,0
|
|
20231024,114500,4822405,2190,2190,2190,2190,0
|
|
20231024,114400,4822405,2190,2190,2190,2190,0
|
|
20231024,114300,4822405,2190,2190,2190,2190,0
|
|
20231024,114200,4822405,2190,2190,2190,2190,0
|
|
20231024,114100,4822405,2190,2190,2190,2190,0
|
|
20231024,114000,4822405,2190,2190,2190,2190,0
|
|
20231024,113900,4822405,2190,2190,2190,2190,0
|
|
20231024,113800,4822405,2190,2190,2190,2190,0
|
|
20231024,113700,4822405,2190,2190,2190,2190,0
|
|
20231024,113600,4822405,2190,2190,2190,2190,0
|
|
20231024,113500,4822405,2190,2190,2190,2190,0
|
|
20231024,113400,4822405,2190,2190,2190,2190,0
|
|
20231024,113300,4822405,2190,2190,2190,2190,0
|
|
20231024,113200,4822405,2190,2190,2190,2190,0
|
|
20231024,113100,4822405,2190,2190,2190,2190,0
|
|
20231024,113000,4822405,2190,2190,2190,2190,0
|
|
20231024,112900,4822405,2190,2190,2190,2190,0
|
|
20231024,112800,4822405,2190,2190,2190,2190,0
|
|
20231024,112700,4822405,2190,2190,2190,2190,0
|
|
20231024,112600,4822405,2190,2190,2190,2190,0
|
|
20231024,112500,4822405,2190,2190,2190,2190,0
|
|
20231024,112400,4822405,2190,2190,2190,2190,0
|
|
20231024,112300,4822405,2190,2190,2190,2190,1
|
|
20231024,112200,4820215,2190,2190,2190,2190,0
|
|
20231024,112100,4820215,2190,2190,2190,2190,1221
|
|
20231024,112000,2146225,2190,2190,2190,2190,0
|
|
20231024,111900,2146225,2190,2190,2190,2190,0
|
|
20231024,111800,2146225,2190,2190,2190,2190,0
|
|
20231024,111700,2146225,2190,2190,2190,2190,0
|
|
20231024,111600,2146225,2190,2190,2190,2190,0
|
|
20231024,111500,2146225,2190,2190,2190,2190,0
|
|
20231024,111400,2146225,2190,2190,2190,2190,0
|
|
20231024,111300,2146225,2190,2190,2190,2190,0
|
|
20231024,111200,2146225,2190,2190,2190,2190,0
|
|
20231024,111100,2146225,2190,2190,2190,2190,0
|
|
20231024,111000,2146225,2190,2190,2190,2190,244
|
|
20231024,110900,1611865,2190,2190,2190,2190,0
|
|
20231024,110800,1611865,2190,2190,2190,2190,0
|
|
20231024,110700,1611865,2190,2190,2190,2190,172
|
|
20231024,110600,1235185,2190,2190,2190,2190,0
|
|
20231024,110500,1235185,2190,2190,2190,2190,0
|
|
20231024,110400,1235185,2190,2190,2190,2190,0
|
|
20231024,110300,1235185,2190,2190,2190,2190,0
|
|
20231024,110200,1235185,2190,2190,2190,2190,20
|
|
20231024,110100,1191385,2195,2195,2195,2195,0
|
|
20231024,110000,1191385,2195,2195,2195,2195,0
|
|
20231024,105900,1191385,2195,2195,2195,2195,0
|
|
20231024,105800,1191385,2195,2195,2195,2195,0
|
|
20231024,105700,1191385,2195,2195,2195,2195,5
|
|
20231024,105600,1180410,2190,2190,2190,2190,0
|
|
20231024,105500,1180410,2190,2190,2190,2190,0
|
|
20231024,105400,1180410,2190,2190,2190,2190,0
|
|
20231024,105300,1180410,2190,2190,2190,2190,19
|
|
20231024,105200,1138800,2190,2190,2190,2190,0
|
|
20231024,105100,1138800,2190,2190,2190,2190,0
|
|
20231024,105000,1138800,2190,2190,2190,2190,0
|
|
20231024,104900,1138800,2190,2190,2190,2190,0
|
|
20231024,104800,1138800,2190,2190,2190,2190,21
|
|
20231024,104700,1092810,2190,2190,2190,2190,0
|
|
20231024,104600,1092810,2190,2190,2190,2190,0
|
|
20231024,104500,1092810,2190,2190,2190,2190,0
|
|
20231024,104400,1092810,2190,2190,2190,2190,0
|
|
20231024,104300,1092810,2190,2190,2190,2190,0
|
|
20231024,104200,1092810,2190,2190,2190,2190,0
|
|
20231024,104100,1092810,2190,2190,2190,2190,0
|
|
20231024,104000,1092810,2190,2190,2190,2190,0
|
|
20231024,103900,1092810,2190,2190,2190,2190,0
|
|
20231024,103800,1092810,2190,2190,2190,2190,0
|
|
20231024,103700,1092810,2190,2190,2190,2190,0
|
|
20231024,103600,1092810,2190,2190,2190,2190,0
|
|
20231024,103500,1092810,2190,2190,2190,2190,0
|
|
20231024,103400,1092810,2190,2190,2190,2190,0
|
|
20231024,103300,1092810,2190,2190,2190,2190,0
|
|
20231024,103200,1092810,2190,2190,2190,2190,0
|
|
20231024,103100,1092810,2190,2190,2190,2190,0
|
|
20231024,103000,1092810,2190,2190,2190,2190,0
|
|
20231024,102900,1092810,2190,2190,2190,2190,0
|
|
20231024,102800,1092810,2190,2190,2190,2190,0
|
|
20231024,102700,1092810,2190,2190,2190,2190,0
|
|
20231024,102600,1092810,2190,2190,2190,2190,0
|
|
20231024,102500,1092810,2190,2190,2190,2190,0
|
|
20231024,102400,1092810,2190,2190,2190,2190,0
|
|
20231024,102300,1092810,2190,2190,2190,2190,0
|
|
20231024,102200,1092810,2190,2190,2190,2190,0
|
|
20231024,102100,1092810,2190,2190,2190,2190,0
|
|
20231024,102000,1092810,2190,2190,2190,2190,0
|
|
20231024,101900,1092810,2190,2190,2190,2190,0
|
|
20231024,101800,1092810,2190,2190,2190,2190,0
|
|
20231024,101700,1092810,2190,2190,2190,2190,0
|
|
20231024,101600,1092810,2190,2190,2190,2190,0
|
|
20231024,101500,1092810,2190,2190,2190,2190,0
|
|
20231024,101400,1092810,2190,2190,2190,2190,0
|
|
20231024,101300,1092810,2190,2190,2190,2190,0
|
|
20231024,101200,1092810,2190,2190,2190,2190,0
|
|
20231024,101100,1092810,2190,2190,2190,2190,0
|
|
20231024,101000,1092810,2190,2190,2190,2190,0
|
|
20231024,100900,1092810,2190,2190,2190,2190,0
|
|
20231024,100800,1092810,2190,2190,2190,2190,0
|
|
20231024,100700,1092810,2190,2190,2190,2190,0
|
|
20231024,100600,1092810,2190,2190,2190,2190,0
|
|
20231024,100500,1092810,2190,2190,2190,2190,0
|
|
20231024,100400,1092810,2190,2190,2190,2190,0
|
|
20231024,100300,1092810,2190,2190,2190,2190,0
|
|
20231024,100200,1092810,2190,2190,2190,2190,0
|
|
20231024,100100,1092810,2190,2190,2190,2190,0
|
|
20231024,100000,1092810,2190,2190,2190,2190,0
|
|
20231024,095900,1092810,2190,2190,2190,2190,0
|
|
20231024,095800,1092810,2190,2190,2190,2190,0
|
|
20231024,095700,1092810,2190,2190,2190,2190,0
|
|
20231024,095600,1092810,2190,2190,2190,2190,0
|
|
20231024,095500,1092810,2190,2190,2190,2190,0
|
|
20231024,095400,1092810,2190,2190,2190,2190,0
|
|
20231024,095300,1092810,2190,2190,2190,2190,0
|
|
20231024,095200,1092810,2190,2190,2190,2190,0
|
|
20231024,095100,1092810,2190,2190,2190,2190,0
|
|
20231024,095000,1092810,2190,2190,2190,2190,0
|
|
20231024,094900,1092810,2190,2190,2190,2190,0
|
|
20231024,094800,1092810,2190,2190,2190,2190,477
|
|
20231024,094700,48180,2190,2190,2190,2190,0
|
|
20231024,094600,48180,2190,2190,2190,2190,0
|
|
20231024,094500,48180,2190,2190,2190,2190,0
|
|
20231024,094400,48180,2190,2190,2190,2190,0
|
|
20231024,094300,48180,2190,2190,2190,2190,0
|
|
20231024,094200,48180,2190,2190,2190,2190,0
|
|
20231024,094100,48180,2190,2190,2190,2190,0
|
|
20231024,094000,48180,2190,2190,2190,2190,0
|
|
20231024,093900,48180,2190,2190,2190,2190,0
|
|
20231024,093800,48180,2190,2190,2190,2190,0
|
|
20231024,093700,48180,2190,2190,2190,2190,0
|
|
20231024,093600,48180,2190,2190,2190,2190,0
|
|
20231024,093500,48180,2190,2190,2190,2190,0
|
|
20231024,093400,48180,2190,2190,2190,2190,0
|
|
20231024,093300,48180,2190,2190,2190,2190,0
|
|
20231024,093200,48180,2190,2190,2190,2190,0
|
|
20231024,093100,48180,2190,2190,2190,2190,0
|
|
20231024,093000,48180,2190,2190,2190,2190,0
|
|
20231024,092900,48180,2190,2190,2190,2190,0
|
|
20231024,092800,48180,2190,2190,2190,2190,0
|
|
20231024,092700,48180,2190,2190,2190,2190,0
|
|
20231024,092600,48180,2190,2190,2190,2190,0
|
|
20231024,092500,48180,2190,2190,2190,2190,0
|
|
20231024,092400,48180,2190,2190,2190,2190,0
|
|
20231024,092300,48180,2190,2190,2190,2190,0
|
|
20231024,092200,48180,2190,2190,2190,2190,0
|
|
20231024,092100,48180,2190,2190,2190,2190,0
|
|
20231024,092000,48180,2190,2190,2190,2190,0
|
|
20231024,091900,48180,2190,2190,2190,2190,0
|
|
20231024,091800,48180,2190,2190,2190,2190,0
|
|
20231024,091700,48180,2190,2190,2190,2190,0
|
|
20231024,091600,48180,2190,2190,2190,2190,22
|
|
20231024,091500,0,2190,2190,2190,2190,0
|
|
20231024,091400,0,2190,2190,2190,2190,0
|
|
20231024,091300,0,2190,2190,2190,2190,0
|
|
20231024,091200,0,2190,2190,2190,2190,0
|
|
20231024,091100,0,2190,2190,2190,2190,0
|
|
20231024,091000,0,2190,2190,2190,2190,0
|
|
20231024,090900,0,2190,2190,2190,2190,0
|
|
20231024,090800,0,2190,2190,2190,2190,0
|
|
20231024,090700,0,2190,2190,2190,2190,0
|
|
20231024,090600,0,2190,2190,2190,2190,0
|
|
20231024,090500,0,2190,2190,2190,2190,0
|
|
20231024,090400,0,2190,2190,2190,2190,0
|
|
20231024,090300,0,2190,2190,2190,2190,0
|
|
20231024,090200,0,2190,2190,2190,2190,0
|
|
20231024,090100,0,2190,2190,2190,2190,0
|
|
20231024,090000,0,2190,2190,2190,2190,0
|