750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212700,19958680,2380,2380,2380,2380,27
|
|
20240318,212600,19958680,2380,2380,2380,2380,0
|
|
20240318,212500,19958680,2380,2380,2380,2380,0
|
|
20240318,212400,19958680,2380,2380,2380,2380,0
|
|
20240318,212300,19958680,2380,2380,2380,2380,0
|
|
20240318,212200,19958680,2380,2380,2380,2380,0
|
|
20240318,212100,19958680,2380,2380,2380,2380,0
|
|
20240318,212000,19958680,2380,2380,2380,2380,0
|
|
20240318,211900,19958680,2380,2380,2380,2380,0
|
|
20240318,211800,19958680,2380,2380,2380,2380,0
|
|
20240318,211700,19958680,2380,2380,2380,2380,0
|
|
20240318,211600,19958680,2380,2380,2380,2380,0
|
|
20240318,211500,19958680,2380,2380,2380,2380,0
|
|
20240318,211400,19958680,2380,2380,2380,2380,0
|
|
20240318,211300,19958680,2380,2380,2380,2380,0
|
|
20240318,211200,19958680,2380,2380,2380,2380,0
|
|
20240318,211100,19958680,2380,2380,2380,2380,0
|
|
20240318,211000,19958680,2380,2380,2380,2380,0
|
|
20240318,210900,19958680,2380,2380,2380,2380,0
|
|
20240318,210800,19958680,2380,2380,2380,2380,0
|
|
20240318,210700,19958680,2380,2380,2380,2380,0
|
|
20240318,210600,19958680,2380,2380,2380,2380,0
|
|
20240318,210500,19958680,2380,2380,2380,2380,0
|
|
20240318,210400,19958680,2380,2380,2380,2380,0
|
|
20240318,210300,19958680,2380,2380,2380,2380,0
|
|
20240318,210200,19958680,2380,2380,2380,2380,0
|
|
20240318,210100,19958680,2380,2380,2380,2380,0
|
|
20240318,210000,19958680,2380,2380,2380,2380,0
|
|
20240318,205900,19958680,2380,2380,2380,2380,0
|
|
20240318,205800,19958680,2380,2380,2380,2380,0
|
|
20240318,205700,19958680,2380,2380,2380,2380,27
|
|
20240318,205600,19958680,2380,2380,2380,2380,0
|
|
20240318,205500,19958680,2380,2380,2380,2380,0
|
|
20240318,205400,19958680,2380,2380,2380,2380,0
|
|
20240318,205300,19958680,2380,2380,2380,2380,0
|
|
20240318,205200,19958680,2380,2380,2380,2380,0
|
|
20240318,205100,19958680,2380,2380,2380,2380,0
|
|
20240318,205000,19958680,2380,2380,2380,2380,0
|
|
20240318,204900,19958680,2380,2380,2380,2380,0
|
|
20240318,204800,19958680,2380,2380,2380,2380,0
|
|
20240318,204700,19958680,2380,2380,2380,2380,0
|
|
20240318,204600,19958680,2380,2380,2380,2380,0
|
|
20240318,204500,19958680,2380,2380,2380,2380,0
|
|
20240318,204400,19958680,2380,2380,2380,2380,0
|
|
20240318,204300,19958680,2380,2380,2380,2380,0
|
|
20240318,204200,19958680,2380,2380,2380,2380,0
|
|
20240318,204100,19958680,2380,2380,2380,2380,0
|
|
20240318,204000,19958680,2380,2380,2380,2380,0
|
|
20240318,203900,19958680,2380,2380,2380,2380,0
|
|
20240318,203800,19958680,2380,2380,2380,2380,0
|
|
20240318,203700,19958680,2380,2380,2380,2380,0
|
|
20240318,203600,19958680,2380,2380,2380,2380,0
|
|
20240318,203500,19958680,2380,2380,2380,2380,0
|
|
20240318,203400,19958680,2380,2380,2380,2380,0
|
|
20240318,203300,19958680,2380,2380,2380,2380,0
|
|
20240318,203200,19958680,2380,2380,2380,2380,0
|
|
20240318,203100,19958680,2380,2380,2380,2380,0
|
|
20240318,203000,19958680,2380,2380,2380,2380,0
|
|
20240318,202900,19958680,2380,2380,2380,2380,0
|
|
20240318,202800,19958680,2380,2380,2380,2380,0
|
|
20240318,202700,19958680,2380,2380,2380,2380,27
|
|
20240318,202600,19958680,2380,2380,2380,2380,0
|
|
20240318,202500,19958680,2380,2380,2380,2380,0
|
|
20240318,202400,19958680,2380,2380,2380,2380,0
|
|
20240318,202300,19958680,2380,2380,2380,2380,0
|
|
20240318,202200,19958680,2380,2380,2380,2380,0
|
|
20240318,202100,19958680,2380,2380,2380,2380,0
|
|
20240318,202000,19958680,2380,2380,2380,2380,0
|
|
20240318,201900,19958680,2380,2380,2380,2380,0
|
|
20240318,201800,19958680,2380,2380,2380,2380,0
|
|
20240318,201700,19958680,2380,2380,2380,2380,0
|
|
20240318,201600,19958680,2380,2380,2380,2380,0
|
|
20240318,201500,19958680,2380,2380,2380,2380,0
|
|
20240318,201400,19958680,2380,2380,2380,2380,0
|
|
20240318,201300,19958680,2380,2380,2380,2380,0
|
|
20240318,201200,19958680,2380,2380,2380,2380,0
|
|
20240318,201100,19958680,2380,2380,2380,2380,0
|
|
20240318,201000,19958680,2380,2380,2380,2380,0
|
|
20240318,200900,19958680,2380,2380,2380,2380,0
|
|
20240318,200800,19958680,2380,2380,2380,2380,0
|
|
20240318,200700,19958680,2380,2380,2380,2380,0
|
|
20240318,200600,19958680,2380,2380,2380,2380,0
|
|
20240318,200500,19958680,2380,2380,2380,2380,0
|
|
20240318,200400,19958680,2380,2380,2380,2380,0
|
|
20240318,200300,19958680,2380,2380,2380,2380,0
|
|
20240318,200200,19958680,2380,2380,2380,2380,0
|
|
20240318,200100,19958680,2380,2380,2380,2380,0
|
|
20240318,200000,19958680,2380,2380,2380,2380,0
|
|
20240318,195900,19958680,2380,2380,2380,2380,0
|
|
20240318,195800,19958680,2380,2380,2380,2380,0
|
|
20240318,195700,19958680,2380,2380,2380,2380,27
|
|
20240318,195600,19958680,2380,2380,2380,2380,0
|
|
20240318,195500,19958680,2380,2380,2380,2380,0
|
|
20240318,195400,19958680,2380,2380,2380,2380,0
|
|
20240318,195300,19958680,2380,2380,2380,2380,0
|
|
20240318,195200,19958680,2380,2380,2380,2380,0
|
|
20240318,195100,19958680,2380,2380,2380,2380,0
|
|
20240318,195000,19958680,2380,2380,2380,2380,0
|
|
20240318,194900,19958680,2380,2380,2380,2380,0
|
|
20240318,194800,19958680,2380,2380,2380,2380,0
|
|
20240318,194700,19958680,2380,2380,2380,2380,0
|
|
20240318,194600,19958680,2380,2380,2380,2380,0
|
|
20240318,194500,19958680,2380,2380,2380,2380,0
|
|
20240318,194400,19958680,2380,2380,2380,2380,0
|
|
20240318,194300,19958680,2380,2380,2380,2380,0
|
|
20240318,194200,19958680,2380,2380,2380,2380,0
|
|
20240318,194100,19958680,2380,2380,2380,2380,0
|
|
20240318,194000,19958680,2380,2380,2380,2380,0
|
|
20240318,193900,19958680,2380,2380,2380,2380,0
|
|
20240318,193800,19958680,2380,2380,2380,2380,0
|
|
20240318,193700,19958680,2380,2380,2380,2380,0
|
|
20240318,193600,19958680,2380,2380,2380,2380,0
|
|
20240318,193500,19958680,2380,2380,2380,2380,0
|
|
20240318,193400,19958680,2380,2380,2380,2380,0
|
|
20240318,193300,19958680,2380,2380,2380,2380,0
|
|
20240318,193200,19958680,2380,2380,2380,2380,0
|
|
20240318,193100,19958680,2380,2380,2380,2380,0
|
|
20240318,193000,19958680,2380,2380,2380,2380,0
|
|
20240318,192900,19958680,2380,2380,2380,2380,0
|
|
20240318,192800,19958680,2380,2380,2380,2380,0
|
|
20240318,192700,19958680,2380,2380,2380,2380,27
|
|
20240318,192600,19958680,2380,2380,2380,2380,0
|
|
20240318,192500,19958680,2380,2380,2380,2380,0
|
|
20240318,192400,19958680,2380,2380,2380,2380,0
|
|
20240318,192300,19958680,2380,2380,2380,2380,0
|
|
20240318,192200,19958680,2380,2380,2380,2380,0
|
|
20240318,192100,19958680,2380,2380,2380,2380,0
|
|
20240318,192000,19958680,2380,2380,2380,2380,0
|
|
20240318,191900,19958680,2380,2380,2380,2380,0
|
|
20240318,191800,19958680,2380,2380,2380,2380,0
|
|
20240318,191700,19958680,2380,2380,2380,2380,0
|
|
20240318,191600,19958680,2380,2380,2380,2380,0
|
|
20240318,191500,19958680,2380,2380,2380,2380,0
|
|
20240318,191400,19958680,2380,2380,2380,2380,0
|
|
20240318,191300,19958680,2380,2380,2380,2380,0
|
|
20240318,191200,19958680,2380,2380,2380,2380,0
|
|
20240318,191100,19958680,2380,2380,2380,2380,0
|
|
20240318,191000,19958680,2380,2380,2380,2380,0
|
|
20240318,190900,19958680,2380,2380,2380,2380,0
|
|
20240318,190800,19958680,2380,2380,2380,2380,0
|
|
20240318,190700,19958680,2380,2380,2380,2380,0
|
|
20240318,190600,19958680,2380,2380,2380,2380,0
|
|
20240318,190500,19958680,2380,2380,2380,2380,0
|
|
20240318,190400,19958680,2380,2380,2380,2380,0
|
|
20240318,190300,19958680,2380,2380,2380,2380,0
|
|
20240318,190200,19958680,2380,2380,2380,2380,0
|
|
20240318,190100,19958680,2380,2380,2380,2380,0
|
|
20240318,190000,19958680,2380,2380,2380,2380,0
|
|
20240318,185900,19958680,2380,2380,2380,2380,0
|
|
20240318,185800,19958680,2380,2380,2380,2380,0
|
|
20240318,185700,19958680,2380,2380,2380,2380,27
|
|
20240318,185600,19958680,2380,2380,2380,2380,0
|
|
20240318,185500,19958680,2380,2380,2380,2380,0
|
|
20240318,185400,19958680,2380,2380,2380,2380,0
|
|
20240318,185300,19958680,2380,2380,2380,2380,0
|
|
20240318,185200,19958680,2380,2380,2380,2380,0
|
|
20240318,185100,19958680,2380,2380,2380,2380,0
|
|
20240318,185000,19958680,2380,2380,2380,2380,0
|
|
20240318,184900,19958680,2380,2380,2380,2380,0
|
|
20240318,184800,19958680,2380,2380,2380,2380,0
|
|
20240318,184700,19958680,2380,2380,2380,2380,0
|
|
20240318,184600,19958680,2380,2380,2380,2380,0
|
|
20240318,184500,19958680,2380,2380,2380,2380,0
|
|
20240318,184400,19958680,2380,2380,2380,2380,0
|
|
20240318,184300,19958680,2380,2380,2380,2380,0
|
|
20240318,184200,19958680,2380,2380,2380,2380,0
|
|
20240318,184100,19958680,2380,2380,2380,2380,0
|
|
20240318,184000,19958680,2380,2380,2380,2380,0
|
|
20240318,183900,19958680,2380,2380,2380,2380,0
|
|
20240318,183800,19958680,2380,2380,2380,2380,0
|
|
20240318,183700,19958680,2380,2380,2380,2380,0
|
|
20240318,183600,19958680,2380,2380,2380,2380,0
|
|
20240318,183500,19958680,2380,2380,2380,2380,0
|
|
20240318,183400,19958680,2380,2380,2380,2380,0
|
|
20240318,183300,19958680,2380,2380,2380,2380,0
|
|
20240318,183200,19958680,2380,2380,2380,2380,0
|
|
20240318,183100,19958680,2380,2380,2380,2380,0
|
|
20240318,183000,19958680,2380,2380,2380,2380,0
|
|
20240318,182900,19958680,2380,2380,2380,2380,0
|
|
20240318,182800,19958680,2380,2380,2380,2380,0
|
|
20240318,182700,19958680,2380,2380,2380,2380,27
|
|
20240318,182600,19958680,2380,2380,2380,2380,0
|
|
20240318,182500,19958680,2380,2380,2380,2380,0
|
|
20240318,182400,19958680,2380,2380,2380,2380,0
|
|
20240318,182300,19958680,2380,2380,2380,2380,0
|
|
20240318,182200,19958680,2380,2380,2380,2380,0
|
|
20240318,182100,19958680,2380,2380,2380,2380,0
|
|
20240318,182000,19958680,2380,2380,2380,2380,0
|
|
20240318,181900,19958680,2380,2380,2380,2380,0
|
|
20240318,181800,19958680,2380,2380,2380,2380,0
|
|
20240318,181700,19958680,2380,2380,2380,2380,0
|
|
20240318,181600,19958680,2380,2380,2380,2380,0
|
|
20240318,181500,19958680,2380,2380,2380,2380,0
|
|
20240318,181400,19958680,2380,2380,2380,2380,0
|
|
20240318,181300,19958680,2380,2380,2380,2380,0
|
|
20240318,181200,19958680,2380,2380,2380,2380,0
|
|
20240318,181100,19958680,2380,2380,2380,2380,0
|
|
20240318,181000,19958680,2380,2380,2380,2380,0
|
|
20240318,180900,19958680,2380,2380,2380,2380,0
|
|
20240318,180800,19958680,2380,2380,2380,2380,0
|
|
20240318,180700,19958680,2380,2380,2380,2380,0
|
|
20240318,180600,19958680,2380,2380,2380,2380,0
|
|
20240318,180500,19958680,2380,2380,2380,2380,0
|
|
20240318,180400,19958680,2380,2380,2380,2380,0
|
|
20240318,180300,19958680,2380,2380,2380,2380,0
|
|
20240318,180200,19958680,2380,2380,2380,2380,0
|
|
20240318,180100,19958680,2380,2380,2380,2380,0
|
|
20240318,180000,19958680,2380,2380,2380,2380,0
|
|
20240318,175900,19958680,2380,2380,2380,2380,0
|
|
20240318,175800,19958680,2380,2380,2380,2380,0
|
|
20240318,175700,19958680,2380,2380,2380,2380,27
|
|
20240318,175600,19958680,2380,2380,2380,2380,0
|
|
20240318,175500,19958680,2380,2380,2380,2380,0
|
|
20240318,175400,19958680,2380,2380,2380,2380,0
|
|
20240318,175300,19958680,2380,2380,2380,2380,0
|
|
20240318,175200,19958680,2380,2380,2380,2380,0
|
|
20240318,175100,19958680,2380,2380,2380,2380,0
|
|
20240318,175000,19958680,2380,2380,2380,2380,0
|
|
20240318,174900,19958680,2380,2380,2380,2380,0
|
|
20240318,174800,19958680,2380,2380,2380,2380,0
|
|
20240318,174700,19958680,2380,2380,2380,2380,0
|
|
20240318,174600,19958680,2380,2380,2380,2380,0
|
|
20240318,174500,19958680,2380,2380,2380,2380,0
|
|
20240318,174400,19958680,2380,2380,2380,2380,0
|
|
20240318,174300,19958680,2380,2380,2380,2380,0
|
|
20240318,174200,19958680,2380,2380,2380,2380,0
|
|
20240318,174100,19958680,2380,2380,2380,2380,0
|
|
20240318,174000,19958680,2380,2380,2380,2380,0
|
|
20240318,173900,19958680,2380,2380,2380,2380,0
|
|
20240318,173800,19958680,2380,2380,2380,2380,0
|
|
20240318,173700,19958680,2380,2380,2380,2380,0
|
|
20240318,173600,19958680,2380,2380,2380,2380,0
|
|
20240318,173500,19958680,2380,2380,2380,2380,0
|
|
20240318,173400,19958680,2380,2380,2380,2380,0
|
|
20240318,173300,19958680,2380,2380,2380,2380,0
|
|
20240318,173200,19958680,2380,2380,2380,2380,0
|
|
20240318,173100,19958680,2380,2380,2380,2380,0
|
|
20240318,173000,19958680,2380,2380,2380,2380,0
|
|
20240318,172900,19958680,2380,2380,2380,2380,0
|
|
20240318,172800,19958680,2380,2380,2380,2380,0
|
|
20240318,172700,19958680,2380,2380,2380,2380,27
|
|
20240318,172600,19958680,2380,2380,2380,2380,0
|
|
20240318,172500,19958680,2380,2380,2380,2380,0
|
|
20240318,172400,19958680,2380,2380,2380,2380,0
|
|
20240318,172300,19958680,2380,2380,2380,2380,0
|
|
20240318,172200,19958680,2380,2380,2380,2380,0
|
|
20240318,172100,19958680,2380,2380,2380,2380,0
|
|
20240318,172000,19958680,2380,2380,2380,2380,0
|
|
20240318,171900,19958680,2380,2380,2380,2380,0
|
|
20240318,171800,19958680,2380,2380,2380,2380,0
|
|
20240318,171700,19958680,2380,2380,2380,2380,0
|
|
20240318,171600,19958680,2380,2380,2380,2380,0
|
|
20240318,171500,19958680,2380,2380,2380,2380,0
|
|
20240318,171400,19958680,2380,2380,2380,2380,0
|
|
20240318,171300,19958680,2380,2380,2380,2380,0
|
|
20240318,171200,19958680,2380,2380,2380,2380,0
|
|
20240318,171100,19958680,2380,2380,2380,2380,0
|
|
20240318,171000,19958680,2380,2380,2380,2380,0
|
|
20240318,170900,19958680,2380,2380,2380,2380,0
|
|
20240318,170800,19958680,2380,2380,2380,2380,0
|
|
20240318,170700,19958680,2380,2380,2380,2380,0
|
|
20240318,170600,19958680,2380,2380,2380,2380,0
|
|
20240318,170500,19958680,2380,2380,2380,2380,0
|
|
20240318,170400,19958680,2380,2380,2380,2380,0
|
|
20240318,170300,19958680,2380,2380,2380,2380,0
|
|
20240318,170200,19958680,2380,2380,2380,2380,0
|
|
20240318,170100,19958680,2380,2380,2380,2380,0
|
|
20240318,170000,19958680,2380,2380,2380,2380,0
|
|
20240318,165900,19958680,2380,2380,2380,2380,0
|
|
20240318,165800,19958680,2380,2380,2380,2380,0
|
|
20240318,165700,19958680,2380,2380,2380,2380,27
|
|
20240318,165600,19958680,2380,2380,2380,2380,0
|
|
20240318,165500,19958680,2380,2380,2380,2380,0
|
|
20240318,165400,19958680,2380,2380,2380,2380,0
|
|
20240318,165300,19958680,2380,2380,2380,2380,0
|
|
20240318,165200,19958680,2380,2380,2380,2380,0
|
|
20240318,165100,19958680,2380,2380,2380,2380,0
|
|
20240318,165000,19958680,2380,2380,2380,2380,0
|
|
20240318,164900,19958680,2380,2380,2380,2380,0
|
|
20240318,164800,19958680,2380,2380,2380,2380,0
|
|
20240318,164700,19958680,2380,2380,2380,2380,0
|
|
20240318,164600,19958680,2380,2380,2380,2380,0
|
|
20240318,164500,19958680,2380,2380,2380,2380,0
|
|
20240318,164400,19958680,2380,2380,2380,2380,0
|
|
20240318,164300,19958680,2380,2380,2380,2380,0
|
|
20240318,164200,19958680,2380,2380,2380,2380,0
|
|
20240318,164100,19958680,2380,2380,2380,2380,0
|
|
20240318,164000,19958680,2380,2380,2380,2380,0
|
|
20240318,163900,19958680,2380,2380,2380,2380,0
|
|
20240318,163800,19958680,2380,2380,2380,2380,0
|
|
20240318,163700,19958680,2380,2380,2380,2380,0
|
|
20240318,163600,19958680,2380,2380,2380,2380,0
|
|
20240318,163500,19958680,2380,2380,2380,2380,0
|
|
20240318,163400,19958680,2380,2380,2380,2380,0
|
|
20240318,163300,19958680,2380,2380,2380,2380,0
|
|
20240318,163200,19958680,2380,2380,2380,2380,0
|
|
20240318,163100,19958680,2380,2380,2380,2380,0
|
|
20240318,163000,19958680,2380,2380,2380,2380,0
|
|
20240318,162900,19958680,2380,2380,2380,2380,0
|
|
20240318,162800,19958680,2380,2380,2380,2380,0
|
|
20240318,162700,19958680,2380,2380,2380,2380,27
|
|
20240318,162600,19958680,2380,2380,2380,2380,0
|
|
20240318,162500,19958680,2380,2380,2380,2380,0
|
|
20240318,162400,19958680,2380,2380,2380,2380,0
|
|
20240318,162300,19958680,2380,2380,2380,2380,0
|
|
20240318,162200,19958680,2380,2380,2380,2380,0
|
|
20240318,162100,19958680,2380,2380,2380,2380,0
|
|
20240318,162000,19958680,2380,2380,2380,2380,0
|
|
20240318,161900,19958680,2380,2380,2380,2380,0
|
|
20240318,161800,19958680,2380,2380,2380,2380,0
|
|
20240318,161700,19958680,2380,2380,2380,2380,0
|
|
20240318,161600,19958680,2380,2380,2380,2380,0
|
|
20240318,161500,19958680,2380,2380,2380,2380,0
|
|
20240318,161400,19958680,2380,2380,2380,2380,0
|
|
20240318,161300,19958680,2380,2380,2380,2380,0
|
|
20240318,161200,19958680,2380,2380,2380,2380,0
|
|
20240318,161100,19958680,2380,2380,2380,2380,0
|
|
20240318,161000,19958680,2380,2380,2380,2380,0
|
|
20240318,160900,19958680,2380,2380,2380,2380,0
|
|
20240318,160800,19958680,2380,2380,2380,2380,0
|
|
20240318,160700,19958680,2380,2380,2380,2380,0
|
|
20240318,160600,19958680,2380,2380,2380,2380,0
|
|
20240318,160500,19958680,2380,2380,2380,2380,0
|
|
20240318,160400,19958680,2380,2380,2380,2380,0
|
|
20240318,160300,19958680,2380,2380,2380,2380,0
|
|
20240318,160200,19958680,2380,2380,2380,2380,0
|
|
20240318,160100,19958680,2380,2380,2380,2380,0
|
|
20240318,160000,19958680,2380,2380,2380,2380,0
|
|
20240318,155900,19958680,2380,2380,2380,2380,0
|
|
20240318,155800,19958680,2380,2380,2380,2380,0
|
|
20240318,155700,19958680,2380,2380,2380,2380,27
|
|
20240318,155600,19958680,2380,2380,2380,2380,0
|
|
20240318,155500,19958680,2380,2380,2380,2380,0
|
|
20240318,155400,19958680,2380,2380,2380,2380,0
|
|
20240318,155300,19958680,2380,2380,2380,2380,0
|
|
20240318,155200,19958680,2380,2380,2380,2380,0
|
|
20240318,155100,19958680,2380,2380,2380,2380,0
|
|
20240318,155000,19958680,2380,2380,2380,2380,0
|
|
20240318,154900,19958680,2380,2380,2380,2380,0
|
|
20240318,154800,19958680,2380,2380,2380,2380,0
|
|
20240318,154700,19958680,2380,2380,2380,2380,0
|
|
20240318,154600,19958680,2380,2380,2380,2380,0
|
|
20240318,154500,19958680,2380,2380,2380,2380,0
|
|
20240318,154400,19958680,2380,2380,2380,2380,0
|
|
20240318,154300,19958680,2380,2380,2380,2380,0
|
|
20240318,154200,19958680,2380,2380,2380,2380,0
|
|
20240318,154100,19958680,2380,2380,2380,2380,0
|
|
20240318,154000,19958680,2380,2380,2380,2380,0
|
|
20240318,153900,19958680,2380,2380,2380,2380,0
|
|
20240318,153800,19958680,2380,2380,2380,2380,0
|
|
20240318,153700,19958680,2380,2380,2380,2380,0
|
|
20240318,153600,19958680,2380,2380,2380,2380,0
|
|
20240318,153500,19958680,2380,2380,2380,2380,0
|
|
20240318,153400,19958680,2380,2380,2380,2380,0
|
|
20240318,153300,19958680,2380,2380,2380,2380,0
|
|
20240318,153200,19958680,2380,2380,2380,2380,0
|
|
20240318,153100,19958680,2380,2380,2380,2380,0
|
|
20240318,153000,19958680,2380,2380,2380,2380,27
|
|
20240318,152900,19894420,2380,2380,2380,2380,0
|
|
20240318,152800,19894420,2380,2380,2380,2380,0
|
|
20240318,152700,19894420,2380,2380,2380,2380,0
|
|
20240318,152600,19894420,2380,2380,2380,2380,0
|
|
20240318,152500,19894420,2380,2380,2380,2380,0
|
|
20240318,152400,19894420,2380,2380,2380,2380,0
|
|
20240318,152300,19894420,2380,2380,2380,2380,0
|
|
20240318,152200,19894420,2380,2380,2380,2380,0
|
|
20240318,152100,19894420,2380,2380,2380,2380,0
|
|
20240318,152000,19894420,2380,2380,2380,2380,0
|
|
20240318,151900,19894420,2380,2380,2380,2380,0
|
|
20240318,151800,19894420,2380,2380,2380,2380,0
|
|
20240318,151700,19894420,2380,2380,2380,2380,0
|
|
20240318,151600,19894420,2380,2375,2380,2375,2
|
|
20240318,151500,19889665,2380,2380,2380,2380,0
|
|
20240318,151400,19889665,2380,2380,2380,2380,1
|
|
20240318,151300,19887285,2375,2375,2375,2375,0
|
|
20240318,151200,19887285,2375,2375,2375,2375,0
|
|
20240318,151100,19887285,2375,2375,2375,2375,0
|
|
20240318,151000,19887285,2375,2375,2375,2375,1
|
|
20240318,150900,19884910,2380,2380,2380,2380,358
|
|
20240318,150800,19032870,2380,2380,2380,2380,0
|
|
20240318,150700,19032870,2380,2380,2380,2380,0
|
|
20240318,150600,19032870,2380,2380,2380,2380,0
|
|
20240318,150500,19032870,2380,2380,2380,2380,1
|
|
20240318,150400,19030490,2380,2380,2380,2380,0
|
|
20240318,150300,19030490,2380,2380,2380,2380,0
|
|
20240318,150200,19030490,2380,2380,2380,2380,0
|
|
20240318,150100,19030490,2380,2380,2380,2380,0
|
|
20240318,150000,19030490,2380,2380,2380,2380,118
|
|
20240318,145900,18749650,2380,2380,2380,2380,1
|
|
20240318,145800,18747270,2380,2380,2380,2380,0
|
|
20240318,145700,18747270,2380,2380,2380,2380,29
|
|
20240318,145600,18678250,2380,2380,2380,2380,0
|
|
20240318,145500,18678250,2380,2380,2380,2380,0
|
|
20240318,145400,18678250,2380,2380,2380,2380,22
|
|
20240318,145300,18625890,2380,2380,2380,2380,1
|
|
20240318,145200,18623510,2380,2380,2380,2380,13
|
|
20240318,145100,18592570,2380,2380,2380,2380,0
|
|
20240318,145000,18592570,2380,2380,2380,2380,0
|
|
20240318,144900,18592570,2380,2380,2380,2380,22
|
|
20240318,144800,18540210,2380,2380,2380,2380,0
|
|
20240318,144700,18540210,2380,2380,2380,2380,1
|
|
20240318,144600,18537830,2380,2380,2380,2380,28
|
|
20240318,144500,18471190,2380,2380,2380,2380,0
|
|
20240318,144400,18471190,2380,2380,2380,2380,53
|
|
20240318,144300,18345050,2380,2380,2380,2380,0
|
|
20240318,144200,18345050,2380,2380,2380,2380,0
|
|
20240318,144100,18345050,2380,2380,2380,2380,26
|
|
20240318,144000,18283170,2380,2380,2380,2380,0
|
|
20240318,143900,18283170,2380,2380,2380,2380,21
|
|
20240318,143800,18233190,2380,2380,2380,2380,0
|
|
20240318,143700,18233190,2380,2380,2380,2380,0
|
|
20240318,143600,18233190,2380,2380,2380,2380,20
|
|
20240318,143500,18185590,2380,2380,2380,2380,0
|
|
20240318,143400,18185590,2380,2380,2380,2380,0
|
|
20240318,143300,18185590,2380,2380,2380,2380,15
|
|
20240318,143200,18149890,2380,2380,2380,2380,0
|
|
20240318,143100,18149890,2380,2380,2380,2380,17
|
|
20240318,143000,18109430,2380,2380,2380,2380,0
|
|
20240318,142900,18109430,2380,2380,2380,2380,0
|
|
20240318,142800,18109430,2380,2380,2380,2380,25
|
|
20240318,142700,18049930,2380,2380,2380,2380,0
|
|
20240318,142600,18049930,2380,2380,2380,2380,13
|
|
20240318,142500,18018990,2380,2380,2380,2380,0
|
|
20240318,142400,18018990,2380,2380,2380,2380,0
|
|
20240318,142300,18018990,2380,2380,2380,2380,25
|
|
20240318,142200,17959490,2380,2380,2380,2380,0
|
|
20240318,142100,17959490,2380,2380,2380,2380,0
|
|
20240318,142000,17959490,2380,2380,2380,2380,22
|
|
20240318,141900,17907130,2380,2380,2380,2380,0
|
|
20240318,141800,17907130,2380,2380,2380,2380,31
|
|
20240318,141700,17833350,2380,2380,2380,2380,0
|
|
20240318,141600,17833350,2380,2380,2380,2380,0
|
|
20240318,141500,17833350,2380,2380,2380,2380,33
|
|
20240318,141400,17754810,2390,2390,2390,2390,0
|
|
20240318,141300,17754810,2390,2385,2390,2385,21
|
|
20240318,141200,17704720,2380,2380,2380,2380,0
|
|
20240318,141100,17704720,2380,2380,2380,2380,31
|
|
20240318,141000,17630940,2375,2375,2375,2375,29
|
|
20240318,140900,17562065,2375,2375,2375,2375,0
|
|
20240318,140800,17562065,2375,2375,2375,2375,0
|
|
20240318,140700,17562065,2375,2375,2375,2375,31
|
|
20240318,140600,17488440,2380,2380,2380,2380,0
|
|
20240318,140500,17488440,2380,2380,2380,2380,13
|
|
20240318,140400,17457500,2375,2375,2375,2375,0
|
|
20240318,140300,17457500,2375,2375,2375,2375,0
|
|
20240318,140200,17457500,2375,2375,2375,2375,29
|
|
20240318,140100,17388625,2375,2375,2375,2375,0
|
|
20240318,140000,17388625,2375,2375,2375,2375,22
|
|
20240318,135900,17336375,2375,2375,2375,2375,0
|
|
20240318,135800,17336375,2375,2375,2375,2375,0
|
|
20240318,135700,17336375,2375,2375,2375,2375,28
|
|
20240318,135600,17269875,2375,2375,2375,2375,0
|
|
20240318,135500,17269875,2375,2375,2375,2375,0
|
|
20240318,135400,17269875,2375,2375,2375,2375,21
|
|
20240318,135300,17220000,2375,2375,2375,2375,0
|
|
20240318,135200,17220000,2375,2375,2375,2375,17
|
|
20240318,135100,17179625,2375,2375,2375,2375,0
|
|
20240318,135000,17179625,2375,2375,2375,2375,0
|
|
20240318,134900,17179625,2375,2375,2375,2375,15
|
|
20240318,134800,17144000,2375,2375,2375,2375,0
|
|
20240318,134700,17144000,2375,2375,2375,2375,33
|
|
20240318,134600,17065625,2375,2375,2375,2375,0
|
|
20240318,134500,17065625,2375,2375,2375,2375,0
|
|
20240318,134400,17065625,2375,2375,2375,2375,18
|
|
20240318,134300,17022875,2375,2375,2375,2375,0
|
|
20240318,134200,17022875,2375,2375,2375,2375,0
|
|
20240318,134100,17022875,2375,2375,2375,2375,25
|
|
20240318,134000,16963500,2375,2375,2375,2375,0
|
|
20240318,133900,16963500,2375,2375,2375,2375,32
|
|
20240318,133800,16887500,2380,2380,2380,2380,0
|
|
20240318,133700,16887500,2380,2380,2380,2380,0
|
|
20240318,133600,16887500,2380,2380,2380,2380,0
|
|
20240318,133500,16887500,2380,2380,2380,2380,0
|
|
20240318,133400,16887500,2380,2380,2380,2380,26
|
|
20240318,133300,16825620,2375,2375,2375,2375,0
|
|
20240318,133200,16825620,2375,2375,2375,2375,942
|
|
20240318,133100,14588370,2380,2380,2380,2380,1072
|
|
20240318,133000,12037010,2380,2380,2380,2380,0
|
|
20240318,132900,12037010,2380,2380,2380,2380,0
|
|
20240318,132800,12037010,2380,2380,2380,2380,33
|
|
20240318,132700,11958470,2380,2380,2380,2380,0
|
|
20240318,132600,11958470,2380,2380,2380,2380,0
|
|
20240318,132500,11958470,2380,2380,2380,2380,19
|
|
20240318,132400,11913250,2385,2385,2385,2385,0
|
|
20240318,132300,11913250,2385,2385,2385,2385,0
|
|
20240318,132200,11913250,2385,2385,2385,2385,27
|
|
20240318,132100,11848855,2380,2380,2380,2380,23
|
|
20240318,132000,11794115,2380,2380,2380,2380,357
|
|
20240318,131900,10944455,2380,2380,2380,2380,0
|
|
20240318,131800,10944455,2380,2380,2380,2380,21
|
|
20240318,131700,10894475,2385,2385,2385,2385,0
|
|
20240318,131600,10894475,2385,2385,2385,2385,0
|
|
20240318,131500,10894475,2385,2385,2385,2385,0
|
|
20240318,131400,10894475,2385,2385,2385,2385,0
|
|
20240318,131300,10894475,2385,2380,2385,2380,41
|
|
20240318,131200,10796790,2380,2380,2380,2380,0
|
|
20240318,131100,10796790,2380,2380,2380,2380,0
|
|
20240318,131000,10796790,2380,2380,2380,2380,26
|
|
20240318,130900,10734910,2380,2380,2380,2380,0
|
|
20240318,130800,10734910,2380,2380,2380,2380,22
|
|
20240318,130700,10682550,2380,2380,2380,2380,0
|
|
20240318,130600,10682550,2380,2380,2380,2380,0
|
|
20240318,130500,10682550,2380,2380,2380,2380,20
|
|
20240318,130400,10634950,2380,2380,2380,2380,0
|
|
20240318,130300,10634950,2380,2380,2380,2380,0
|
|
20240318,130200,10634950,2380,2380,2380,2380,23
|
|
20240318,130100,10580210,2380,2380,2380,2380,0
|
|
20240318,130000,10580210,2380,2380,2380,2380,26
|
|
20240318,125900,10518330,2380,2380,2380,2380,0
|
|
20240318,125800,10518330,2380,2380,2380,2380,0
|
|
20240318,125700,10518330,2380,2380,2380,2380,32
|
|
20240318,125600,10442170,2380,2380,2380,2380,0
|
|
20240318,125500,10442170,2380,2380,2380,2380,20
|
|
20240318,125400,10394570,2380,2380,2380,2380,0
|
|
20240318,125300,10394570,2380,2380,2380,2380,0
|
|
20240318,125200,10394570,2380,2380,2380,2380,32
|
|
20240318,125100,10318410,2380,2380,2380,2380,0
|
|
20240318,125000,10318410,2380,2380,2380,2380,0
|
|
20240318,124900,10318410,2380,2380,2380,2380,33
|
|
20240318,124800,10239870,2380,2380,2380,2380,0
|
|
20240318,124700,10239870,2380,2380,2380,2380,18
|
|
20240318,124600,10197030,2380,2380,2380,2380,0
|
|
20240318,124500,10197030,2380,2380,2380,2380,0
|
|
20240318,124400,10197030,2380,2380,2380,2380,33
|
|
20240318,124300,10118490,2380,2380,2380,2380,0
|
|
20240318,124200,10118490,2380,2380,2380,2380,27
|
|
20240318,124100,10054230,2380,2380,2380,2380,0
|
|
20240318,124000,10054230,2380,2380,2380,2380,0
|
|
20240318,123900,10054230,2380,2380,2380,2380,24
|
|
20240318,123800,9997110,2380,2380,2380,2380,0
|
|
20240318,123700,9997110,2380,2380,2380,2380,0
|
|
20240318,123600,9997110,2380,2380,2380,2380,19
|
|
20240318,123500,9951890,2380,2380,2380,2380,0
|
|
20240318,123400,9951890,2380,2380,2380,2380,16
|
|
20240318,123300,9913810,2380,2380,2380,2380,0
|
|
20240318,123200,9913810,2380,2380,2380,2380,0
|
|
20240318,123100,9913810,2380,2380,2380,2380,27
|
|
20240318,123000,9849550,2380,2380,2380,2380,0
|
|
20240318,122900,9849550,2380,2380,2380,2380,25
|
|
20240318,122800,9790050,2380,2380,2380,2380,0
|
|
20240318,122700,9790050,2380,2380,2380,2380,0
|
|
20240318,122600,9790050,2380,2380,2380,2380,13
|
|
20240318,122500,9759110,2380,2380,2380,2380,0
|
|
20240318,122400,9759110,2380,2380,2380,2380,0
|
|
20240318,122300,9759110,2380,2380,2380,2380,29
|
|
20240318,122200,9690090,2380,2380,2380,2380,0
|
|
20240318,122100,9690090,2380,2380,2380,2380,26
|
|
20240318,122000,9628210,2380,2380,2380,2380,0
|
|
20240318,121900,9628210,2380,2380,2380,2380,0
|
|
20240318,121800,9628210,2380,2380,2380,2380,30
|
|
20240318,121700,9556810,2380,2380,2380,2380,0
|
|
20240318,121600,9556810,2380,2380,2380,2380,24
|
|
20240318,121500,9499690,2380,2380,2380,2380,1000
|
|
20240318,121400,7119690,2380,2380,2380,2380,0
|
|
20240318,121300,7119690,2380,2380,2380,2380,21
|
|
20240318,121200,7069710,2380,2380,2380,2380,0
|
|
20240318,121100,7069710,2380,2380,2380,2380,0
|
|
20240318,121000,7069710,2380,2380,2380,2380,21
|
|
20240318,120900,7019730,2380,2380,2380,2380,0
|
|
20240318,120800,7019730,2380,2380,2380,2380,23
|
|
20240318,120700,6964990,2380,2380,2380,2380,0
|
|
20240318,120600,6964990,2380,2380,2380,2380,0
|
|
20240318,120500,6964990,2380,2380,2380,2380,13
|
|
20240318,120400,6934050,2380,2380,2380,2380,0
|
|
20240318,120300,6934050,2380,2380,2380,2380,25
|
|
20240318,120200,6874550,2380,2380,2380,2380,0
|
|
20240318,120100,6874550,2380,2380,2380,2380,0
|
|
20240318,120000,6874550,2380,2380,2380,2380,21
|
|
20240318,115900,6824570,2380,2380,2380,2380,0
|
|
20240318,115800,6824570,2380,2380,2380,2380,0
|
|
20240318,115700,6824570,2380,2380,2380,2380,30
|
|
20240318,115600,6753170,2380,2380,2380,2380,0
|
|
20240318,115500,6753170,2380,2380,2380,2380,27
|
|
20240318,115400,6688910,2380,2380,2380,2380,0
|
|
20240318,115300,6688910,2380,2380,2380,2380,0
|
|
20240318,115200,6688910,2380,2380,2380,2380,27
|
|
20240318,115100,6624650,2385,2385,2385,2385,0
|
|
20240318,115000,6624650,2385,2380,2385,2380,24
|
|
20240318,114900,6567525,2380,2380,2380,2380,0
|
|
20240318,114800,6567525,2380,2380,2380,2380,0
|
|
20240318,114700,6567525,2380,2380,2380,2380,21
|
|
20240318,114600,6517545,2380,2380,2380,2380,0
|
|
20240318,114500,6517545,2380,2380,2380,2380,0
|
|
20240318,114400,6517545,2380,2380,2380,2380,28
|
|
20240318,114300,6450905,2380,2380,2380,2380,0
|
|
20240318,114200,6450905,2380,2380,2380,2380,23
|
|
20240318,114100,6396165,2380,2380,2380,2380,0
|
|
20240318,114000,6396165,2380,2380,2380,2380,0
|
|
20240318,113900,6396165,2380,2380,2380,2380,26
|
|
20240318,113800,6334285,2380,2380,2380,2380,0
|
|
20240318,113700,6334285,2380,2380,2380,2380,29
|
|
20240318,113600,6265265,2380,2380,2380,2380,0
|
|
20240318,113500,6265265,2380,2380,2380,2380,0
|
|
20240318,113400,6265265,2380,2380,2380,2380,27
|
|
20240318,113300,6201005,2380,2380,2380,2380,0
|
|
20240318,113200,6201005,2380,2380,2380,2380,0
|
|
20240318,113100,6201005,2380,2385,2385,2380,20
|
|
20240318,113000,6153400,2380,2380,2380,2380,0
|
|
20240318,112900,6153400,2380,2380,2380,2380,26
|
|
20240318,112800,6091520,2380,2380,2380,2380,0
|
|
20240318,112700,6091520,2380,2380,2380,2380,0
|
|
20240318,112600,6091520,2380,2380,2380,2380,29
|
|
20240318,112500,6022500,2385,2385,2385,2385,0
|
|
20240318,112400,6022500,2385,2385,2385,2385,0
|
|
20240318,112300,6022500,2385,2385,2385,2385,0
|
|
20240318,112200,6022500,2385,2385,2385,2385,0
|
|
20240318,112100,6022500,2385,2390,2390,2385,1158
|
|
20240318,112000,3254955,2390,2390,2390,2390,0
|
|
20240318,111900,3254955,2390,2390,2390,2390,0
|
|
20240318,111800,3254955,2390,2390,2390,2390,23
|
|
20240318,111700,3199985,2390,2390,2390,2390,0
|
|
20240318,111600,3199985,2390,2390,2390,2390,32
|
|
20240318,111500,3123505,2390,2390,2390,2390,0
|
|
20240318,111400,3123505,2390,2390,2390,2390,0
|
|
20240318,111300,3123505,2390,2390,2390,2390,22
|
|
20240318,111200,3070925,2390,2390,2390,2390,0
|
|
20240318,111100,3070925,2390,2390,2390,2390,21
|
|
20240318,111000,3020735,2390,2390,2390,2390,0
|
|
20240318,110900,3020735,2390,2390,2390,2390,0
|
|
20240318,110800,3020735,2390,2390,2390,2390,19
|
|
20240318,110700,2975325,2390,2390,2390,2390,0
|
|
20240318,110600,2975325,2390,2390,2390,2390,0
|
|
20240318,110500,2975325,2390,2390,2390,2390,29
|
|
20240318,110400,2906015,2390,2390,2390,2390,0
|
|
20240318,110300,2906015,2390,2390,2390,2390,35
|
|
20240318,110200,2822365,2390,2390,2390,2390,0
|
|
20240318,110100,2822365,2390,2390,2390,2390,0
|
|
20240318,110000,2822365,2390,2390,2390,2390,28
|
|
20240318,105900,2755445,2390,2390,2390,2390,0
|
|
20240318,105800,2755445,2390,2390,2390,2390,33
|
|
20240318,105700,2676575,2390,2390,2390,2390,0
|
|
20240318,105600,2676575,2390,2390,2390,2390,0
|
|
20240318,105500,2676575,2390,2390,2390,2390,26
|
|
20240318,105400,2614435,2390,2390,2390,2390,0
|
|
20240318,105300,2614435,2390,2390,2390,2390,1
|
|
20240318,105200,2612045,2390,2390,2390,2390,31
|
|
20240318,105100,2537955,2390,2390,2390,2390,0
|
|
20240318,105000,2537955,2390,2390,2390,2390,21
|
|
20240318,104900,2487765,2390,2400,2400,2390,392
|
|
20240318,104800,1547005,2400,2400,2400,2400,0
|
|
20240318,104700,1547005,2400,2400,2400,2400,24
|
|
20240318,104600,1489405,2420,2420,2420,2420,0
|
|
20240318,104500,1489405,2420,2420,2420,2420,0
|
|
20240318,104400,1489405,2420,2420,2420,2420,0
|
|
20240318,104300,1489405,2420,2420,2420,2420,0
|
|
20240318,104200,1489405,2420,2420,2420,2420,0
|
|
20240318,104100,1489405,2420,2420,2420,2420,0
|
|
20240318,104000,1489405,2420,2420,2420,2420,0
|
|
20240318,103900,1489405,2420,2420,2420,2420,1
|
|
20240318,103800,1486985,2420,2420,2420,2420,0
|
|
20240318,103700,1486985,2420,2420,2420,2420,0
|
|
20240318,103600,1486985,2420,2420,2420,2420,0
|
|
20240318,103500,1486985,2420,2420,2420,2420,0
|
|
20240318,103400,1486985,2420,2420,2420,2420,0
|
|
20240318,103300,1486985,2420,2420,2420,2420,0
|
|
20240318,103200,1486985,2420,2420,2420,2420,0
|
|
20240318,103100,1486985,2420,2420,2420,2420,0
|
|
20240318,103000,1486985,2420,2420,2420,2420,0
|
|
20240318,102900,1486985,2420,2420,2420,2420,0
|
|
20240318,102800,1486985,2420,2420,2420,2420,0
|
|
20240318,102700,1486985,2420,2420,2420,2420,0
|
|
20240318,102600,1486985,2420,2420,2420,2420,0
|
|
20240318,102500,1486985,2420,2420,2420,2420,0
|
|
20240318,102400,1486985,2420,2420,2420,2420,0
|
|
20240318,102300,1486985,2420,2420,2420,2420,0
|
|
20240318,102200,1486985,2420,2420,2420,2420,0
|
|
20240318,102100,1486985,2420,2420,2420,2420,0
|
|
20240318,102000,1486985,2420,2420,2420,2420,0
|
|
20240318,101900,1486985,2420,2420,2420,2420,0
|
|
20240318,101800,1486985,2420,2420,2420,2420,0
|
|
20240318,101700,1486985,2420,2420,2420,2420,0
|
|
20240318,101600,1486985,2420,2420,2420,2420,0
|
|
20240318,101500,1486985,2420,2420,2420,2420,0
|
|
20240318,101400,1486985,2420,2420,2420,2420,0
|
|
20240318,101300,1486985,2420,2420,2420,2420,0
|
|
20240318,101200,1486985,2420,2420,2420,2420,0
|
|
20240318,101100,1486985,2420,2420,2420,2420,0
|
|
20240318,101000,1486985,2420,2420,2420,2420,0
|
|
20240318,100900,1486985,2420,2420,2420,2420,0
|
|
20240318,100800,1486985,2420,2420,2420,2420,0
|
|
20240318,100700,1486985,2420,2420,2420,2420,0
|
|
20240318,100600,1486985,2420,2420,2420,2420,1
|
|
20240318,100500,1484565,2425,2425,2425,2425,0
|
|
20240318,100400,1484565,2425,2425,2425,2425,0
|
|
20240318,100300,1484565,2425,2425,2425,2425,0
|
|
20240318,100200,1484565,2425,2425,2425,2425,0
|
|
20240318,100100,1484565,2425,2425,2425,2425,0
|
|
20240318,100000,1484565,2425,2425,2425,2425,0
|
|
20240318,095900,1484565,2425,2425,2425,2425,0
|
|
20240318,095800,1484565,2425,2425,2425,2425,0
|
|
20240318,095700,1484565,2425,2425,2425,2425,0
|
|
20240318,095600,1484565,2425,2425,2425,2425,0
|
|
20240318,095500,1484565,2425,2425,2425,2425,0
|
|
20240318,095400,1484565,2425,2425,2425,2425,0
|
|
20240318,095300,1484565,2425,2425,2425,2425,0
|
|
20240318,095200,1484565,2425,2425,2425,2425,0
|
|
20240318,095100,1484565,2425,2425,2425,2425,0
|
|
20240318,095000,1484565,2425,2425,2425,2425,0
|
|
20240318,094900,1484565,2425,2425,2425,2425,0
|
|
20240318,094800,1484565,2425,2425,2425,2425,0
|
|
20240318,094700,1484565,2425,2425,2425,2425,0
|
|
20240318,094600,1484565,2425,2425,2425,2425,0
|
|
20240318,094500,1484565,2425,2425,2425,2425,0
|
|
20240318,094400,1484565,2425,2425,2425,2425,0
|
|
20240318,094300,1484565,2425,2425,2425,2425,0
|
|
20240318,094200,1484565,2425,2425,2425,2425,0
|
|
20240318,094100,1484565,2425,2425,2425,2425,0
|
|
20240318,094000,1484565,2425,2420,2425,2420,100
|
|
20240318,093900,1242080,2425,2425,2425,2425,0
|
|
20240318,093800,1242080,2425,2425,2425,2425,100
|
|
20240318,093700,999580,2425,2425,2425,2425,0
|
|
20240318,093600,999580,2425,2425,2425,2425,0
|
|
20240318,093500,999580,2425,2425,2425,2425,0
|
|
20240318,093400,999580,2425,2425,2425,2425,0
|
|
20240318,093300,999580,2425,2425,2425,2425,0
|
|
20240318,093200,999580,2425,2425,2425,2425,0
|
|
20240318,093100,999580,2425,2425,2425,2425,0
|
|
20240318,093000,999580,2425,2425,2425,2425,0
|
|
20240318,092900,999580,2425,2425,2425,2425,0
|
|
20240318,092800,999580,2425,2425,2425,2425,0
|
|
20240318,092700,999580,2425,2425,2425,2425,0
|
|
20240318,092600,999580,2425,2425,2425,2425,0
|
|
20240318,092500,999580,2425,2425,2425,2425,0
|
|
20240318,092400,999580,2425,2425,2425,2425,200
|
|
20240318,092300,514580,2385,2385,2385,2385,0
|
|
20240318,092200,514580,2385,2385,2385,2385,0
|
|
20240318,092100,514580,2385,2385,2385,2385,0
|
|
20240318,092000,514580,2385,2385,2385,2385,0
|
|
20240318,091900,514580,2385,2385,2385,2385,0
|
|
20240318,091800,514580,2385,2385,2385,2385,0
|
|
20240318,091700,514580,2385,2380,2385,2380,216
|
|
20240318,091600,0,2380,2380,2380,2380,0
|
|
20240318,091500,0,2380,2380,2380,2380,0
|
|
20240318,091400,0,2380,2380,2380,2380,0
|
|
20240318,091300,0,2380,2380,2380,2380,0
|
|
20240318,091200,0,2380,2380,2380,2380,0
|
|
20240318,091100,0,2380,2380,2380,2380,0
|
|
20240318,091000,0,2380,2380,2380,2380,0
|
|
20240318,090900,0,2380,2380,2380,2380,0
|
|
20240318,090800,0,2380,2380,2380,2380,0
|
|
20240318,090700,0,2380,2380,2380,2380,0
|
|
20240318,090600,0,2380,2380,2380,2380,0
|
|
20240318,090500,0,2380,2380,2380,2380,0
|
|
20240318,090400,0,2380,2380,2380,2380,0
|
|
20240318,090300,0,2380,2380,2380,2380,0
|
|
20240318,090200,0,2380,2380,2380,2380,0
|
|
20240318,090100,0,2380,2380,2380,2380,0
|
|
20240318,090000,0,2380,2380,2380,2380,0
|