782 lines
37 KiB
CSV
782 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215900,579159945,2235,2235,2235,2235,4397
|
|
20241007,215800,579159945,2235,2235,2235,2235,0
|
|
20241007,215700,579159945,2235,2235,2235,2235,0
|
|
20241007,215600,579159945,2235,2235,2235,2235,0
|
|
20241007,215500,579159945,2235,2235,2235,2235,0
|
|
20241007,215400,579159945,2235,2235,2235,2235,0
|
|
20241007,215300,579159945,2235,2235,2235,2235,0
|
|
20241007,215200,579159945,2235,2235,2235,2235,0
|
|
20241007,215100,579159945,2235,2235,2235,2235,0
|
|
20241007,215000,579159945,2235,2235,2235,2235,0
|
|
20241007,214900,579159945,2235,2235,2235,2235,0
|
|
20241007,214800,579159945,2235,2235,2235,2235,0
|
|
20241007,214700,579159945,2235,2235,2235,2235,0
|
|
20241007,214600,579159945,2235,2235,2235,2235,0
|
|
20241007,214500,579159945,2235,2235,2235,2235,0
|
|
20241007,214400,579159945,2235,2235,2235,2235,0
|
|
20241007,214300,579159945,2235,2235,2235,2235,0
|
|
20241007,214200,579159945,2235,2235,2235,2235,0
|
|
20241007,214100,579159945,2235,2235,2235,2235,0
|
|
20241007,214000,579159945,2235,2235,2235,2235,0
|
|
20241007,213900,579159945,2235,2235,2235,2235,0
|
|
20241007,213800,579159945,2235,2235,2235,2235,0
|
|
20241007,213700,579159945,2235,2235,2235,2235,0
|
|
20241007,213600,579159945,2235,2235,2235,2235,0
|
|
20241007,213500,579159945,2235,2235,2235,2235,0
|
|
20241007,213400,579159945,2235,2235,2235,2235,0
|
|
20241007,213300,579159945,2235,2235,2235,2235,0
|
|
20241007,213200,579159945,2235,2235,2235,2235,0
|
|
20241007,213100,579159945,2235,2235,2235,2235,0
|
|
20241007,213000,579159945,2235,2235,2235,2235,0
|
|
20241007,212900,579159945,2235,2235,2235,2235,4397
|
|
20241007,212800,579159945,2235,2235,2235,2235,0
|
|
20241007,212700,579159945,2235,2235,2235,2235,0
|
|
20241007,212600,579159945,2235,2235,2235,2235,0
|
|
20241007,212500,579159945,2235,2235,2235,2235,0
|
|
20241007,212400,579159945,2235,2235,2235,2235,0
|
|
20241007,212300,579159945,2235,2235,2235,2235,0
|
|
20241007,212200,579159945,2235,2235,2235,2235,0
|
|
20241007,212100,579159945,2235,2235,2235,2235,0
|
|
20241007,212000,579159945,2235,2235,2235,2235,0
|
|
20241007,211900,579159945,2235,2235,2235,2235,0
|
|
20241007,211800,579159945,2235,2235,2235,2235,0
|
|
20241007,211700,579159945,2235,2235,2235,2235,0
|
|
20241007,211600,579159945,2235,2235,2235,2235,0
|
|
20241007,211500,579159945,2235,2235,2235,2235,0
|
|
20241007,211400,579159945,2235,2235,2235,2235,0
|
|
20241007,211300,579159945,2235,2235,2235,2235,0
|
|
20241007,211200,579159945,2235,2235,2235,2235,0
|
|
20241007,211100,579159945,2235,2235,2235,2235,0
|
|
20241007,211000,579159945,2235,2235,2235,2235,0
|
|
20241007,210900,579159945,2235,2235,2235,2235,0
|
|
20241007,210800,579159945,2235,2235,2235,2235,0
|
|
20241007,210700,579159945,2235,2235,2235,2235,0
|
|
20241007,210600,579159945,2235,2235,2235,2235,0
|
|
20241007,210500,579159945,2235,2235,2235,2235,0
|
|
20241007,210400,579159945,2235,2235,2235,2235,0
|
|
20241007,210300,579159945,2235,2235,2235,2235,0
|
|
20241007,210200,579159945,2235,2235,2235,2235,0
|
|
20241007,210100,579159945,2235,2235,2235,2235,0
|
|
20241007,210000,579159945,2235,2235,2235,2235,0
|
|
20241007,205900,579159945,2235,2235,2235,2235,4397
|
|
20241007,205800,579159945,2235,2235,2235,2235,0
|
|
20241007,205700,579159945,2235,2235,2235,2235,0
|
|
20241007,205600,579159945,2235,2235,2235,2235,0
|
|
20241007,205500,579159945,2235,2235,2235,2235,0
|
|
20241007,205400,579159945,2235,2235,2235,2235,0
|
|
20241007,205300,579159945,2235,2235,2235,2235,0
|
|
20241007,205200,579159945,2235,2235,2235,2235,0
|
|
20241007,205100,579159945,2235,2235,2235,2235,0
|
|
20241007,205000,579159945,2235,2235,2235,2235,0
|
|
20241007,204900,579159945,2235,2235,2235,2235,0
|
|
20241007,204800,579159945,2235,2235,2235,2235,0
|
|
20241007,204700,579159945,2235,2235,2235,2235,0
|
|
20241007,204600,579159945,2235,2235,2235,2235,0
|
|
20241007,204500,579159945,2235,2235,2235,2235,0
|
|
20241007,204400,579159945,2235,2235,2235,2235,0
|
|
20241007,204300,579159945,2235,2235,2235,2235,0
|
|
20241007,204200,579159945,2235,2235,2235,2235,0
|
|
20241007,204100,579159945,2235,2235,2235,2235,0
|
|
20241007,204000,579159945,2235,2235,2235,2235,0
|
|
20241007,203900,579159945,2235,2235,2235,2235,0
|
|
20241007,203800,579159945,2235,2235,2235,2235,0
|
|
20241007,203700,579159945,2235,2235,2235,2235,0
|
|
20241007,203600,579159945,2235,2235,2235,2235,0
|
|
20241007,203500,579159945,2235,2235,2235,2235,0
|
|
20241007,203400,579159945,2235,2235,2235,2235,0
|
|
20241007,203300,579159945,2235,2235,2235,2235,0
|
|
20241007,203200,579159945,2235,2235,2235,2235,0
|
|
20241007,203100,579159945,2235,2235,2235,2235,0
|
|
20241007,203000,579159945,2235,2235,2235,2235,0
|
|
20241007,202900,579159945,2235,2235,2235,2235,4397
|
|
20241007,202800,579159945,2235,2235,2235,2235,0
|
|
20241007,202700,579159945,2235,2235,2235,2235,0
|
|
20241007,202600,579159945,2235,2235,2235,2235,0
|
|
20241007,202500,579159945,2235,2235,2235,2235,0
|
|
20241007,202400,579159945,2235,2235,2235,2235,0
|
|
20241007,202300,579159945,2235,2235,2235,2235,0
|
|
20241007,202200,579159945,2235,2235,2235,2235,0
|
|
20241007,202100,579159945,2235,2235,2235,2235,0
|
|
20241007,202000,579159945,2235,2235,2235,2235,0
|
|
20241007,201900,579159945,2235,2235,2235,2235,0
|
|
20241007,201800,579159945,2235,2235,2235,2235,0
|
|
20241007,201700,579159945,2235,2235,2235,2235,0
|
|
20241007,201600,579159945,2235,2235,2235,2235,0
|
|
20241007,201500,579159945,2235,2235,2235,2235,0
|
|
20241007,201400,579159945,2235,2235,2235,2235,0
|
|
20241007,201300,579159945,2235,2235,2235,2235,0
|
|
20241007,201200,579159945,2235,2235,2235,2235,0
|
|
20241007,201100,579159945,2235,2235,2235,2235,0
|
|
20241007,201000,579159945,2235,2235,2235,2235,0
|
|
20241007,200900,579159945,2235,2235,2235,2235,0
|
|
20241007,200800,579159945,2235,2235,2235,2235,0
|
|
20241007,200700,579159945,2235,2235,2235,2235,0
|
|
20241007,200600,579159945,2235,2235,2235,2235,0
|
|
20241007,200500,579159945,2235,2235,2235,2235,0
|
|
20241007,200400,579159945,2235,2235,2235,2235,0
|
|
20241007,200300,579159945,2235,2235,2235,2235,0
|
|
20241007,200200,579159945,2235,2235,2235,2235,0
|
|
20241007,200100,579159945,2235,2235,2235,2235,0
|
|
20241007,200000,579159945,2235,2235,2235,2235,0
|
|
20241007,195900,579159945,2235,2235,2235,2235,4397
|
|
20241007,195800,579159945,2235,2235,2235,2235,0
|
|
20241007,195700,579159945,2235,2235,2235,2235,0
|
|
20241007,195600,579159945,2235,2235,2235,2235,0
|
|
20241007,195500,579159945,2235,2235,2235,2235,0
|
|
20241007,195400,579159945,2235,2235,2235,2235,0
|
|
20241007,195300,579159945,2235,2235,2235,2235,0
|
|
20241007,195200,579159945,2235,2235,2235,2235,0
|
|
20241007,195100,579159945,2235,2235,2235,2235,0
|
|
20241007,195000,579159945,2235,2235,2235,2235,0
|
|
20241007,194900,579159945,2235,2235,2235,2235,0
|
|
20241007,194800,579159945,2235,2235,2235,2235,0
|
|
20241007,194700,579159945,2235,2235,2235,2235,0
|
|
20241007,194600,579159945,2235,2235,2235,2235,0
|
|
20241007,194500,579159945,2235,2235,2235,2235,0
|
|
20241007,194400,579159945,2235,2235,2235,2235,0
|
|
20241007,194300,579159945,2235,2235,2235,2235,0
|
|
20241007,194200,579159945,2235,2235,2235,2235,0
|
|
20241007,194100,579159945,2235,2235,2235,2235,0
|
|
20241007,194000,579159945,2235,2235,2235,2235,0
|
|
20241007,193900,579159945,2235,2235,2235,2235,0
|
|
20241007,193800,579159945,2235,2235,2235,2235,0
|
|
20241007,193700,579159945,2235,2235,2235,2235,0
|
|
20241007,193600,579159945,2235,2235,2235,2235,0
|
|
20241007,193500,579159945,2235,2235,2235,2235,0
|
|
20241007,193400,579159945,2235,2235,2235,2235,0
|
|
20241007,193300,579159945,2235,2235,2235,2235,0
|
|
20241007,193200,579159945,2235,2235,2235,2235,0
|
|
20241007,193100,579159945,2235,2235,2235,2235,0
|
|
20241007,193000,579159945,2235,2235,2235,2235,0
|
|
20241007,192900,579159945,2235,2235,2235,2235,4397
|
|
20241007,192800,579159945,2235,2235,2235,2235,0
|
|
20241007,192700,579159945,2235,2235,2235,2235,0
|
|
20241007,192600,579159945,2235,2235,2235,2235,0
|
|
20241007,192500,579159945,2235,2235,2235,2235,0
|
|
20241007,192400,579159945,2235,2235,2235,2235,0
|
|
20241007,192300,579159945,2235,2235,2235,2235,0
|
|
20241007,192200,579159945,2235,2235,2235,2235,0
|
|
20241007,192100,579159945,2235,2235,2235,2235,0
|
|
20241007,192000,579159945,2235,2235,2235,2235,0
|
|
20241007,191900,579159945,2235,2235,2235,2235,0
|
|
20241007,191800,579159945,2235,2235,2235,2235,0
|
|
20241007,191700,579159945,2235,2235,2235,2235,0
|
|
20241007,191600,579159945,2235,2235,2235,2235,0
|
|
20241007,191500,579159945,2235,2235,2235,2235,0
|
|
20241007,191400,579159945,2235,2235,2235,2235,0
|
|
20241007,191300,579159945,2235,2235,2235,2235,0
|
|
20241007,191200,579159945,2235,2235,2235,2235,0
|
|
20241007,191100,579159945,2235,2235,2235,2235,0
|
|
20241007,191000,579159945,2235,2235,2235,2235,0
|
|
20241007,190900,579159945,2235,2235,2235,2235,0
|
|
20241007,190800,579159945,2235,2235,2235,2235,0
|
|
20241007,190700,579159945,2235,2235,2235,2235,0
|
|
20241007,190600,579159945,2235,2235,2235,2235,0
|
|
20241007,190500,579159945,2235,2235,2235,2235,0
|
|
20241007,190400,579159945,2235,2235,2235,2235,0
|
|
20241007,190300,579159945,2235,2235,2235,2235,0
|
|
20241007,190200,579159945,2235,2235,2235,2235,0
|
|
20241007,190100,579159945,2235,2235,2235,2235,0
|
|
20241007,190000,579159945,2235,2235,2235,2235,0
|
|
20241007,185900,579159945,2235,2235,2235,2235,4397
|
|
20241007,185800,579159945,2235,2235,2235,2235,0
|
|
20241007,185700,579159945,2235,2235,2235,2235,0
|
|
20241007,185600,579159945,2235,2235,2235,2235,0
|
|
20241007,185500,579159945,2235,2235,2235,2235,0
|
|
20241007,185400,579159945,2235,2235,2235,2235,0
|
|
20241007,185300,579159945,2235,2235,2235,2235,0
|
|
20241007,185200,579159945,2235,2235,2235,2235,0
|
|
20241007,185100,579159945,2235,2235,2235,2235,0
|
|
20241007,185000,579159945,2235,2235,2235,2235,0
|
|
20241007,184900,579159945,2235,2235,2235,2235,0
|
|
20241007,184800,579159945,2235,2235,2235,2235,0
|
|
20241007,184700,579159945,2235,2235,2235,2235,0
|
|
20241007,184600,579159945,2235,2235,2235,2235,0
|
|
20241007,184500,579159945,2235,2235,2235,2235,0
|
|
20241007,184400,579159945,2235,2235,2235,2235,0
|
|
20241007,184300,579159945,2235,2235,2235,2235,0
|
|
20241007,184200,579159945,2235,2235,2235,2235,0
|
|
20241007,184100,579159945,2235,2235,2235,2235,0
|
|
20241007,184000,579159945,2235,2235,2235,2235,0
|
|
20241007,183900,579159945,2235,2235,2235,2235,0
|
|
20241007,183800,579159945,2235,2235,2235,2235,0
|
|
20241007,183700,579159945,2235,2235,2235,2235,0
|
|
20241007,183600,579159945,2235,2235,2235,2235,0
|
|
20241007,183500,579159945,2235,2235,2235,2235,0
|
|
20241007,183400,579159945,2235,2235,2235,2235,0
|
|
20241007,183300,579159945,2235,2235,2235,2235,0
|
|
20241007,183200,579159945,2235,2235,2235,2235,0
|
|
20241007,183100,579159945,2235,2235,2235,2235,0
|
|
20241007,183000,579159945,2235,2235,2235,2235,0
|
|
20241007,182900,579159945,2235,2235,2235,2235,4397
|
|
20241007,182800,579159945,2235,2235,2235,2235,0
|
|
20241007,182700,579159945,2235,2235,2235,2235,0
|
|
20241007,182600,579159945,2235,2235,2235,2235,0
|
|
20241007,182500,579159945,2235,2235,2235,2235,0
|
|
20241007,182400,579159945,2235,2235,2235,2235,0
|
|
20241007,182300,579159945,2235,2235,2235,2235,0
|
|
20241007,182200,579159945,2235,2235,2235,2235,0
|
|
20241007,182100,579159945,2235,2235,2235,2235,0
|
|
20241007,182000,579159945,2235,2235,2235,2235,0
|
|
20241007,181900,579159945,2235,2235,2235,2235,0
|
|
20241007,181800,579159945,2235,2235,2235,2235,0
|
|
20241007,181700,579159945,2235,2235,2235,2235,0
|
|
20241007,181600,579159945,2235,2235,2235,2235,0
|
|
20241007,181500,579159945,2235,2235,2235,2235,0
|
|
20241007,181400,579159945,2235,2235,2235,2235,0
|
|
20241007,181300,579159945,2235,2235,2235,2235,0
|
|
20241007,181200,579159945,2235,2235,2235,2235,0
|
|
20241007,181100,579159945,2235,2235,2235,2235,0
|
|
20241007,181000,579159945,2235,2235,2235,2235,0
|
|
20241007,180900,579159945,2235,2235,2235,2235,0
|
|
20241007,180800,579159945,2235,2235,2235,2235,0
|
|
20241007,180700,579159945,2235,2235,2235,2235,0
|
|
20241007,180600,579159945,2235,2235,2235,2235,0
|
|
20241007,180500,579159945,2235,2235,2235,2235,0
|
|
20241007,180400,579159945,2235,2235,2235,2235,0
|
|
20241007,180300,579159945,2235,2235,2235,2235,0
|
|
20241007,180200,579159945,2235,2235,2235,2235,0
|
|
20241007,180100,579159945,2235,2235,2235,2235,0
|
|
20241007,180000,579159945,2235,2235,2235,2235,0
|
|
20241007,175900,579159945,2235,2235,2235,2235,4397
|
|
20241007,175800,579159945,2235,2235,2235,2235,0
|
|
20241007,175700,579159945,2235,2235,2235,2235,0
|
|
20241007,175600,579159945,2235,2235,2235,2235,0
|
|
20241007,175500,579159945,2235,2235,2235,2235,0
|
|
20241007,175400,579159945,2235,2235,2235,2235,0
|
|
20241007,175300,579159945,2235,2235,2235,2235,0
|
|
20241007,175200,579159945,2235,2235,2235,2235,0
|
|
20241007,175100,579159945,2235,2235,2235,2235,0
|
|
20241007,175000,579159945,2235,2235,2235,2235,0
|
|
20241007,174900,579159945,2235,2235,2235,2235,0
|
|
20241007,174800,579159945,2235,2235,2235,2235,0
|
|
20241007,174700,579159945,2235,2235,2235,2235,0
|
|
20241007,174600,579159945,2235,2235,2235,2235,0
|
|
20241007,174500,579159945,2235,2235,2235,2235,0
|
|
20241007,174400,579159945,2235,2235,2235,2235,0
|
|
20241007,174300,579159945,2235,2235,2235,2235,0
|
|
20241007,174200,579159945,2235,2235,2235,2235,0
|
|
20241007,174100,579159945,2235,2235,2235,2235,0
|
|
20241007,174000,579159945,2235,2235,2235,2235,0
|
|
20241007,173900,579159945,2235,2235,2235,2235,0
|
|
20241007,173800,579159945,2235,2235,2235,2235,0
|
|
20241007,173700,579159945,2235,2235,2235,2235,0
|
|
20241007,173600,579159945,2235,2235,2235,2235,0
|
|
20241007,173500,579159945,2235,2235,2235,2235,0
|
|
20241007,173400,579159945,2235,2235,2235,2235,0
|
|
20241007,173300,579159945,2235,2235,2235,2235,0
|
|
20241007,173200,579159945,2235,2235,2235,2235,0
|
|
20241007,173100,579159945,2235,2235,2235,2235,0
|
|
20241007,173000,579159945,2235,2235,2235,2235,0
|
|
20241007,172900,579159945,2235,2235,2235,2235,4397
|
|
20241007,172800,579159945,2235,2235,2235,2235,0
|
|
20241007,172700,579159945,2235,2235,2235,2235,0
|
|
20241007,172600,579159945,2235,2235,2235,2235,0
|
|
20241007,172500,579159945,2235,2235,2235,2235,0
|
|
20241007,172400,579159945,2235,2235,2235,2235,0
|
|
20241007,172300,579159945,2235,2235,2235,2235,0
|
|
20241007,172200,579159945,2235,2235,2235,2235,0
|
|
20241007,172100,579159945,2235,2235,2235,2235,0
|
|
20241007,172000,579159945,2235,2235,2235,2235,0
|
|
20241007,171900,579159945,2235,2235,2235,2235,0
|
|
20241007,171800,579159945,2235,2235,2235,2235,0
|
|
20241007,171700,579159945,2235,2235,2235,2235,0
|
|
20241007,171600,579159945,2235,2235,2235,2235,0
|
|
20241007,171500,579159945,2235,2235,2235,2235,0
|
|
20241007,171400,579159945,2235,2235,2235,2235,0
|
|
20241007,171300,579159945,2235,2235,2235,2235,0
|
|
20241007,171200,579159945,2235,2235,2235,2235,0
|
|
20241007,171100,579159945,2235,2235,2235,2235,0
|
|
20241007,171000,579159945,2235,2235,2235,2235,0
|
|
20241007,170900,579159945,2235,2235,2235,2235,0
|
|
20241007,170800,579159945,2235,2235,2235,2235,0
|
|
20241007,170700,579159945,2235,2235,2235,2235,0
|
|
20241007,170600,579159945,2235,2235,2235,2235,0
|
|
20241007,170500,579159945,2235,2235,2235,2235,0
|
|
20241007,170400,579159945,2235,2235,2235,2235,0
|
|
20241007,170300,579159945,2235,2235,2235,2235,0
|
|
20241007,170200,579159945,2235,2235,2235,2235,0
|
|
20241007,170100,579159945,2235,2235,2235,2235,0
|
|
20241007,170000,579159945,2235,2235,2235,2235,0
|
|
20241007,165900,579159945,2235,2235,2235,2235,4397
|
|
20241007,165800,579159945,2235,2235,2235,2235,0
|
|
20241007,165700,579159945,2235,2235,2235,2235,0
|
|
20241007,165600,579159945,2235,2235,2235,2235,0
|
|
20241007,165500,579159945,2235,2235,2235,2235,0
|
|
20241007,165400,579159945,2235,2235,2235,2235,0
|
|
20241007,165300,579159945,2235,2235,2235,2235,0
|
|
20241007,165200,579159945,2235,2235,2235,2235,0
|
|
20241007,165100,579159945,2235,2235,2235,2235,0
|
|
20241007,165000,579159945,2235,2235,2235,2235,0
|
|
20241007,164900,579159945,2235,2235,2235,2235,0
|
|
20241007,164800,579159945,2235,2235,2235,2235,0
|
|
20241007,164700,579159945,2235,2235,2235,2235,0
|
|
20241007,164600,579159945,2235,2235,2235,2235,0
|
|
20241007,164500,579159945,2235,2235,2235,2235,0
|
|
20241007,164400,579159945,2235,2235,2235,2235,0
|
|
20241007,164300,579159945,2235,2235,2235,2235,0
|
|
20241007,164200,579159945,2235,2235,2235,2235,0
|
|
20241007,164100,579159945,2235,2235,2235,2235,0
|
|
20241007,164000,579159945,2235,2235,2235,2235,0
|
|
20241007,163900,579159945,2235,2235,2235,2235,0
|
|
20241007,163800,579159945,2235,2235,2235,2235,0
|
|
20241007,163700,579159945,2235,2235,2235,2235,0
|
|
20241007,163600,579159945,2235,2235,2235,2235,0
|
|
20241007,163500,579159945,2235,2235,2235,2235,0
|
|
20241007,163400,579159945,2235,2235,2235,2235,0
|
|
20241007,163300,579159945,2235,2235,2235,2235,0
|
|
20241007,163200,579159945,2235,2235,2235,2235,0
|
|
20241007,163100,579159945,2235,2235,2235,2235,0
|
|
20241007,163000,579159945,2235,2235,2235,2235,0
|
|
20241007,162900,579159945,2235,2235,2235,2235,4397
|
|
20241007,162800,579159945,2235,2235,2235,2235,0
|
|
20241007,162700,579159945,2235,2235,2235,2235,0
|
|
20241007,162600,579159945,2235,2235,2235,2235,0
|
|
20241007,162500,579159945,2235,2235,2235,2235,0
|
|
20241007,162400,579159945,2235,2235,2235,2235,0
|
|
20241007,162300,579159945,2235,2235,2235,2235,0
|
|
20241007,162200,579159945,2235,2235,2235,2235,0
|
|
20241007,162100,579159945,2235,2235,2235,2235,0
|
|
20241007,162000,579159945,2235,2235,2235,2235,0
|
|
20241007,161900,579159945,2235,2235,2235,2235,0
|
|
20241007,161800,579159945,2235,2235,2235,2235,0
|
|
20241007,161700,579159945,2235,2235,2235,2235,0
|
|
20241007,161600,579159945,2235,2235,2235,2235,0
|
|
20241007,161500,579159945,2235,2235,2235,2235,0
|
|
20241007,161400,579159945,2235,2235,2235,2235,0
|
|
20241007,161300,579159945,2235,2235,2235,2235,0
|
|
20241007,161200,579159945,2235,2235,2235,2235,0
|
|
20241007,161100,579159945,2235,2235,2235,2235,0
|
|
20241007,161000,579159945,2235,2235,2235,2235,0
|
|
20241007,160900,579159945,2235,2235,2235,2235,0
|
|
20241007,160800,579159945,2235,2235,2235,2235,0
|
|
20241007,160700,579159945,2235,2235,2235,2235,0
|
|
20241007,160600,579159945,2235,2235,2235,2235,0
|
|
20241007,160500,579159945,2235,2235,2235,2235,0
|
|
20241007,160400,579159945,2235,2235,2235,2235,0
|
|
20241007,160300,579159945,2235,2235,2235,2235,0
|
|
20241007,160200,579159945,2235,2235,2235,2235,0
|
|
20241007,160100,579159945,2235,2235,2235,2235,0
|
|
20241007,160000,579159945,2235,2235,2235,2235,0
|
|
20241007,155900,579159945,2235,2235,2235,2235,4397
|
|
20241007,155800,579159945,2235,2235,2235,2235,0
|
|
20241007,155700,579159945,2235,2235,2235,2235,0
|
|
20241007,155600,579159945,2235,2235,2235,2235,0
|
|
20241007,155500,579159945,2235,2235,2235,2235,0
|
|
20241007,155400,579159945,2235,2235,2235,2235,0
|
|
20241007,155300,579159945,2235,2235,2235,2235,0
|
|
20241007,155200,579159945,2235,2235,2235,2235,0
|
|
20241007,155100,579159945,2235,2235,2235,2235,0
|
|
20241007,155000,579159945,2235,2235,2235,2235,0
|
|
20241007,154900,579159945,2235,2235,2235,2235,0
|
|
20241007,154800,579159945,2235,2235,2235,2235,0
|
|
20241007,154700,579159945,2235,2235,2235,2235,0
|
|
20241007,154600,579159945,2235,2235,2235,2235,0
|
|
20241007,154500,579159945,2235,2235,2235,2235,0
|
|
20241007,154400,579159945,2235,2235,2235,2235,0
|
|
20241007,154300,579159945,2235,2235,2235,2235,0
|
|
20241007,154200,579159945,2235,2235,2235,2235,0
|
|
20241007,154100,579159945,2235,2235,2235,2235,0
|
|
20241007,154000,579159945,2235,2235,2235,2235,0
|
|
20241007,153900,579159945,2235,2235,2235,2235,0
|
|
20241007,153800,579159945,2235,2235,2235,2235,0
|
|
20241007,153700,579159945,2235,2235,2235,2235,0
|
|
20241007,153600,579159945,2235,2235,2235,2235,0
|
|
20241007,153500,579159945,2235,2235,2235,2235,0
|
|
20241007,153400,579159945,2235,2235,2235,2235,0
|
|
20241007,153300,579159945,2235,2235,2235,2235,0
|
|
20241007,153200,579159945,2235,2235,2235,2235,0
|
|
20241007,153100,579159945,2235,2235,2235,2235,0
|
|
20241007,153000,579159945,2235,2235,2235,2235,4397
|
|
20241007,152900,569332650,2235,2235,2235,2235,0
|
|
20241007,152800,569332650,2235,2235,2235,2235,0
|
|
20241007,152700,569332650,2235,2235,2235,2235,0
|
|
20241007,152600,569332650,2235,2235,2235,2235,0
|
|
20241007,152500,569332650,2235,2235,2235,2235,0
|
|
20241007,152400,569332650,2235,2235,2235,2235,0
|
|
20241007,152300,569332650,2235,2235,2235,2235,0
|
|
20241007,152200,569332650,2235,2235,2235,2235,0
|
|
20241007,152100,569332650,2235,2235,2235,2235,0
|
|
20241007,152000,569332650,2235,2235,2235,2235,0
|
|
20241007,151900,569332650,2235,2225,2235,2225,502
|
|
20241007,151800,568215680,2240,2240,2240,2240,0
|
|
20241007,151700,568215680,2240,2240,2240,2240,0
|
|
20241007,151600,568215680,2240,2240,2240,2240,0
|
|
20241007,151500,568215680,2240,2240,2240,2240,0
|
|
20241007,151400,568215680,2240,2225,2240,2225,91
|
|
20241007,151300,568013190,2225,2225,2225,2225,66
|
|
20241007,151200,567866340,2240,2235,2240,2235,392
|
|
20241007,151100,566989560,2235,2235,2235,2235,279
|
|
20241007,151000,566365995,2235,2235,2235,2235,1300
|
|
20241007,150900,563460495,2235,2225,2235,2225,1210
|
|
20241007,150800,560768235,2225,2225,2225,2225,50
|
|
20241007,150700,560656985,2230,2230,2230,2230,2
|
|
20241007,150600,560652525,2235,2235,2235,2235,1
|
|
20241007,150500,560650290,2225,2230,2230,2225,652
|
|
20241007,150400,559197330,2230,2235,2235,2230,470
|
|
20241007,150300,558149080,2240,2240,2240,2240,5
|
|
20241007,150200,558137880,2240,2230,2240,2230,2
|
|
20241007,150100,558133410,2240,2240,2240,2240,4
|
|
20241007,150000,558124450,2235,2235,2235,2235,0
|
|
20241007,145900,558124450,2235,2235,2235,2235,0
|
|
20241007,145800,558124450,2235,2235,2235,2235,56
|
|
20241007,145700,557999290,2230,2230,2230,2230,1
|
|
20241007,145600,557997060,2230,2230,2230,2230,542
|
|
20241007,145500,556788400,2235,2235,2235,2235,0
|
|
20241007,145400,556788400,2235,2230,2235,2230,958
|
|
20241007,145300,554649770,2225,2225,2225,2225,312
|
|
20241007,145200,553955570,2225,2230,2235,2225,1897
|
|
20241007,145100,549724975,2235,2240,2240,2235,73
|
|
20241007,145000,549561720,2230,2230,2230,2230,0
|
|
20241007,144900,549561720,2230,2230,2230,2230,1000
|
|
20241007,144800,547331720,2245,2245,2245,2245,0
|
|
20241007,144700,547331720,2245,2245,2245,2245,44
|
|
20241007,144600,547232940,2245,2230,2245,2230,8307
|
|
20241007,144500,528708300,2235,2240,2240,2235,6760
|
|
20241007,144400,513599180,2240,2240,2240,2240,1
|
|
20241007,144300,513596940,2240,2240,2240,2240,100
|
|
20241007,144200,513372940,2240,2240,2240,2240,5005
|
|
20241007,144100,502161740,2245,2245,2245,2245,115
|
|
20241007,144000,501903565,2250,2245,2250,2245,411
|
|
20241007,143900,500980865,2245,2245,2245,2245,280
|
|
20241007,143800,500352265,2245,2245,2245,2245,39
|
|
20241007,143700,500264710,2250,2250,2250,2250,0
|
|
20241007,143600,500264710,2250,2250,2250,2250,0
|
|
20241007,143500,500264710,2250,2250,2250,2250,1
|
|
20241007,143400,500262460,2245,2245,2245,2245,1362
|
|
20241007,143300,497204770,2250,2250,2250,2250,0
|
|
20241007,143200,497204770,2250,2250,2250,2250,95
|
|
20241007,143100,496991020,2250,2250,2250,2250,5
|
|
20241007,143000,496979770,2255,2255,2255,2255,0
|
|
20241007,142900,496979770,2255,2250,2255,2245,274
|
|
20241007,142800,496363295,2250,2250,2250,2250,583
|
|
20241007,142700,495051545,2255,2250,2255,2250,467
|
|
20241007,142600,494000790,2250,2250,2250,2250,0
|
|
20241007,142500,494000790,2250,2250,2250,2250,0
|
|
20241007,142400,494000790,2250,2245,2255,2245,876
|
|
20241007,142300,492030720,2245,2245,2245,2245,0
|
|
20241007,142200,492030720,2245,2250,2250,2245,64
|
|
20241007,142100,491886940,2245,2245,2245,2245,289
|
|
20241007,142000,491238135,2245,2250,2250,2245,136
|
|
20241007,141900,490932725,2245,2245,2245,2245,1400
|
|
20241007,141800,487789725,2245,2250,2250,2245,430
|
|
20241007,141700,486823815,2250,2250,2250,2250,2
|
|
20241007,141600,486819315,2255,2255,2255,2255,377
|
|
20241007,141500,485969180,2255,2255,2255,2245,10007
|
|
20241007,141400,463403445,2255,2250,2255,2250,237
|
|
20241007,141300,462870190,2250,2255,2255,2250,338
|
|
20241007,141200,462108440,2255,2250,2255,2250,911
|
|
20241007,141100,460058465,2250,2250,2250,2250,1706
|
|
20241007,141000,456219965,2250,2250,2250,2250,103
|
|
20241007,140900,455988215,2255,2250,2260,2245,3252
|
|
20241007,140800,448655480,2250,2250,2250,2250,0
|
|
20241007,140700,448655480,2250,2250,2250,2250,3
|
|
20241007,140600,448648730,2250,2250,2250,2250,0
|
|
20241007,140500,448648730,2250,2250,2250,2250,0
|
|
20241007,140400,448648730,2250,2250,2250,2250,540
|
|
20241007,140300,447433730,2250,2250,2255,2250,1002
|
|
20241007,140200,445179225,2255,2245,2255,2245,5599
|
|
20241007,140100,432581210,2245,2250,2250,2245,10
|
|
20241007,140000,432558755,2250,2245,2250,2245,2139
|
|
20241007,135900,427756695,2245,2245,2245,2245,2437
|
|
20241007,135800,422285630,2245,2245,2245,2245,0
|
|
20241007,135700,422285630,2245,2245,2245,2245,0
|
|
20241007,135600,422285630,2245,2245,2245,2245,0
|
|
20241007,135500,422285630,2245,2245,2245,2245,2
|
|
20241007,135400,422281140,2245,2245,2245,2245,0
|
|
20241007,135300,422281140,2245,2245,2245,2245,0
|
|
20241007,135200,422281140,2245,2245,2245,2245,0
|
|
20241007,135100,422281140,2245,2245,2245,2245,0
|
|
20241007,135000,422281140,2245,2245,2245,2245,1
|
|
20241007,134900,422278895,2240,2240,2240,2240,665
|
|
20241007,134800,420789295,2240,2240,2240,2240,22
|
|
20241007,134700,420740015,2245,2245,2245,2245,700
|
|
20241007,134600,419168515,2245,2245,2245,2245,0
|
|
20241007,134500,419168515,2245,2245,2245,2245,0
|
|
20241007,134400,419168515,2245,2245,2245,2245,20
|
|
20241007,134300,419123615,2240,2240,2240,2240,870
|
|
20241007,134200,417174815,2240,2240,2240,2240,70
|
|
20241007,134100,417018015,2240,2240,2240,2240,352
|
|
20241007,134000,416229535,2235,2240,2240,2235,425
|
|
20241007,133900,415277540,2240,2245,2245,2240,201
|
|
20241007,133800,414827295,2240,2235,2240,2235,3390
|
|
20241007,133700,407248695,2245,2245,2245,2245,0
|
|
20241007,133600,407248695,2245,2240,2245,2235,1936
|
|
20241007,133500,402913655,2240,2240,2240,2240,1163
|
|
20241007,133400,400308535,2245,2245,2245,2245,200
|
|
20241007,133300,399859535,2245,2245,2245,2245,0
|
|
20241007,133200,399859535,2245,2245,2245,2245,1020
|
|
20241007,133100,397569635,2245,2245,2245,2245,4
|
|
20241007,133000,397560655,2245,2245,2245,2245,0
|
|
20241007,132900,397560655,2245,2245,2245,2245,1
|
|
20241007,132800,397558410,2245,2245,2245,2245,4
|
|
20241007,132700,397549430,2245,2245,2245,2245,0
|
|
20241007,132600,397549430,2245,2245,2245,2245,0
|
|
20241007,132500,397549430,2245,2245,2245,2245,0
|
|
20241007,132400,397549430,2245,2245,2245,2245,592
|
|
20241007,132300,396220390,2245,2240,2245,2240,946
|
|
20241007,132200,394100550,2245,2245,2245,2245,222
|
|
20241007,132100,393602160,2245,2245,2245,2245,0
|
|
20241007,132000,393602160,2245,2245,2245,2245,1
|
|
20241007,131900,393599915,2245,2245,2245,2245,287
|
|
20241007,131800,392955600,2245,2245,2245,2245,3
|
|
20241007,131700,392948865,2240,2240,2240,2240,100
|
|
20241007,131600,392724865,2245,2240,2245,2240,240
|
|
20241007,131500,392187260,2240,2240,2240,2240,448
|
|
20241007,131400,391183740,2245,2245,2245,2245,0
|
|
20241007,131300,391183740,2245,2245,2245,2245,416
|
|
20241007,131200,390249820,2240,2240,2240,2240,50
|
|
20241007,131100,390137820,2240,2240,2240,2240,0
|
|
20241007,131000,390137820,2240,2240,2240,2240,0
|
|
20241007,130900,390137820,2240,2240,2240,2240,2
|
|
20241007,130800,390133340,2240,2240,2240,2240,42
|
|
20241007,130700,390039260,2240,2245,2245,2240,1933
|
|
20241007,130600,385702325,2245,2245,2245,2245,0
|
|
20241007,130500,385702325,2245,2240,2245,2240,8
|
|
20241007,130400,385684400,2235,2235,2235,2235,1
|
|
20241007,130300,385682165,2240,2240,2240,2240,5
|
|
20241007,130200,385670965,2240,2240,2240,2240,0
|
|
20241007,130100,385670965,2240,2240,2240,2240,0
|
|
20241007,130000,385670965,2240,2240,2240,2240,1257
|
|
20241007,125900,382855285,2240,2240,2240,2240,214
|
|
20241007,125800,382375925,2240,2240,2240,2240,14
|
|
20241007,125700,382344565,2240,2240,2240,2240,12
|
|
20241007,125600,382317685,2245,2245,2245,2245,2
|
|
20241007,125500,382313195,2245,2245,2245,2245,3000
|
|
20241007,125400,375578195,2245,2245,2245,2245,0
|
|
20241007,125300,375578195,2245,2245,2245,2245,0
|
|
20241007,125200,375578195,2245,2240,2245,2240,101
|
|
20241007,125100,375351455,2240,2240,2245,2240,1130
|
|
20241007,125000,372820250,2240,2240,2240,2240,0
|
|
20241007,124900,372820250,2240,2240,2240,2240,195
|
|
20241007,124800,372383450,2240,2240,2240,2240,15
|
|
20241007,124700,372349850,2240,2240,2240,2240,31
|
|
20241007,124600,372280410,2240,2240,2240,2240,590
|
|
20241007,124500,370958810,2235,2235,2235,2235,1
|
|
20241007,124400,370956575,2240,2240,2240,2240,1
|
|
20241007,124300,370954335,2235,2235,2235,2235,16
|
|
20241007,124200,370918575,2245,2240,2245,2240,900
|
|
20241007,124100,368900420,2240,2240,2240,2240,0
|
|
20241007,124000,368900420,2240,2240,2240,2240,1
|
|
20241007,123900,368898180,2235,2235,2235,2235,0
|
|
20241007,123800,368898180,2235,2235,2235,2235,2204
|
|
20241007,123700,363972240,2240,2235,2240,2235,805
|
|
20241007,123600,362169045,2240,2240,2240,2240,166
|
|
20241007,123500,361797205,2240,2240,2240,2240,464
|
|
20241007,123400,360757845,2240,2240,2240,2240,0
|
|
20241007,123300,360757845,2240,2240,2240,2240,300
|
|
20241007,123200,360085845,2240,2240,2240,2240,317
|
|
20241007,123100,359375765,2240,2240,2240,2240,311
|
|
20241007,123000,358679125,2240,2240,2240,2240,300
|
|
20241007,122900,358007125,2240,2245,2245,2235,593
|
|
20241007,122800,356679270,2240,2240,2240,2240,634
|
|
20241007,122700,355259110,2235,2235,2235,2235,0
|
|
20241007,122600,355259110,2235,2240,2240,2235,1000
|
|
20241007,122500,353019730,2240,2235,2240,2235,148
|
|
20241007,122400,352688360,2235,2235,2235,2235,0
|
|
20241007,122300,352688360,2235,2235,2235,2235,2120
|
|
20241007,122200,347950160,2240,2240,2240,2240,1
|
|
20241007,122100,347947920,2235,2235,2235,2235,100
|
|
20241007,122000,347724420,2250,2250,2250,2250,0
|
|
20241007,121900,347724420,2250,2245,2250,2245,2179
|
|
20241007,121800,342824355,2240,2240,2240,2240,21
|
|
20241007,121700,342777315,2245,2245,2245,2245,480
|
|
20241007,121600,341699715,2250,2250,2250,2250,0
|
|
20241007,121500,341699715,2250,2250,2250,2250,0
|
|
20241007,121400,341699715,2250,2245,2250,2245,734
|
|
20241007,121300,340051740,2245,2240,2245,2240,2
|
|
20241007,121200,340047255,2240,2235,2240,2235,101
|
|
20241007,121100,339821515,2230,2230,2230,2230,2390
|
|
20241007,121000,334491815,2230,2230,2230,2230,558
|
|
20241007,120900,333247475,2230,2230,2230,2230,2000
|
|
20241007,120800,328787475,2230,2230,2230,2230,33
|
|
20241007,120700,328713885,2230,2230,2230,2230,95
|
|
20241007,120600,328502035,2240,2240,2240,2240,0
|
|
20241007,120500,328502035,2240,2240,2240,2240,0
|
|
20241007,120400,328502035,2240,2240,2240,2240,101
|
|
20241007,120300,328275795,2235,2235,2235,2235,0
|
|
20241007,120200,328275795,2235,2235,2235,2235,0
|
|
20241007,120100,328275795,2235,2235,2235,2235,0
|
|
20241007,120000,328275795,2235,2225,2235,2225,476
|
|
20241007,115900,327216475,2225,2225,2225,2225,185
|
|
20241007,115800,326804850,2235,2235,2235,2235,0
|
|
20241007,115700,326804850,2235,2240,2240,2235,19
|
|
20241007,115600,326762300,2235,2235,2235,2235,1
|
|
20241007,115500,326760065,2230,2230,2230,2230,110
|
|
20241007,115400,326514765,2230,2230,2230,2230,26
|
|
20241007,115300,326456785,2230,2230,2230,2230,433
|
|
20241007,115200,325491195,2230,2235,2235,2230,6065
|
|
20241007,115100,311959565,2235,2235,2235,2235,185
|
|
20241007,115000,311546090,2235,2235,2235,2235,843
|
|
20241007,114900,309661985,2230,2235,2235,2230,2690
|
|
20241007,114800,303651415,2240,2240,2240,2240,26
|
|
20241007,114700,303593175,2240,2240,2240,2240,14
|
|
20241007,114600,303561815,2240,2240,2240,2240,37
|
|
20241007,114500,303478935,2240,2245,2245,2240,63
|
|
20241007,114400,303337800,2240,2240,2240,2240,222
|
|
20241007,114300,302840520,2250,2245,2250,2235,4404
|
|
20241007,114200,292974105,2250,2250,2255,2250,1041
|
|
20241007,114100,290631850,2250,2250,2250,2250,1392
|
|
20241007,114000,287499850,2255,2250,2255,2250,4544
|
|
20241007,113900,277273175,2245,2240,2250,2240,4157
|
|
20241007,113800,267941565,2240,2240,2240,2240,825
|
|
20241007,113700,266093565,2235,2240,2240,2235,132
|
|
20241007,113600,265797945,2245,2240,2245,2240,2801
|
|
20241007,113500,259521515,2240,2235,2240,2230,511
|
|
20241007,113400,258381375,2230,2230,2230,2230,0
|
|
20241007,113300,258381375,2230,2230,2230,2230,106
|
|
20241007,113200,258144995,2230,2240,2240,2230,322
|
|
20241007,113100,257426715,2240,2235,2240,2235,111
|
|
20241007,113000,257178550,2235,2235,2240,2235,545
|
|
20241007,112900,255957760,2240,2240,2240,2240,0
|
|
20241007,112800,255957760,2240,2230,2240,2230,6066
|
|
20241007,112700,242419920,2220,2220,2220,2220,111
|
|
20241007,112600,242173500,2225,2225,2225,2225,210
|
|
20241007,112500,241706250,2225,2225,2225,2225,2028
|
|
20241007,112400,237193950,2220,2220,2220,2220,5272
|
|
20241007,112300,225490110,2220,2220,2220,2220,1500
|
|
20241007,112200,222160110,2220,2230,2230,2220,152
|
|
20241007,112100,221821670,2230,2225,2230,2225,544
|
|
20241007,112000,220609415,2225,2225,2225,2225,1
|
|
20241007,111900,220607190,2220,2220,2220,2220,2198
|
|
20241007,111800,215727630,2225,2220,2225,2220,5705
|
|
20241007,111700,203058800,2220,2220,2220,2220,101
|
|
20241007,111600,202834580,2220,2220,2220,2220,0
|
|
20241007,111500,202834580,2220,2220,2220,2220,1042
|
|
20241007,111400,200521340,2220,2220,2220,2220,0
|
|
20241007,111300,200521340,2220,2220,2220,2220,0
|
|
20241007,111200,200521340,2220,2220,2220,2220,209
|
|
20241007,111100,200057360,2220,2220,2220,2220,30
|
|
20241007,111000,199990760,2220,2225,2225,2220,487
|
|
20241007,110900,198909615,2220,2220,2220,2220,0
|
|
20241007,110800,198909615,2220,2225,2225,2220,1096
|
|
20241007,110700,196476270,2220,2220,2220,2220,1
|
|
20241007,110600,196474050,2225,2225,2225,2225,100
|
|
20241007,110500,196251550,2225,2225,2225,2225,200
|
|
20241007,110400,195806550,2220,2220,2220,2220,1
|
|
20241007,110300,195804330,2220,2220,2220,2220,0
|
|
20241007,110200,195804330,2220,2215,2220,2215,662
|
|
20241007,110100,194335040,2220,2220,2220,2220,0
|
|
20241007,110000,194335040,2220,2220,2220,2220,0
|
|
20241007,105900,194335040,2220,2220,2220,2220,1
|
|
20241007,105800,194332820,2215,2215,2215,2210,685
|
|
20241007,105700,192815550,2225,2225,2225,2225,0
|
|
20241007,105600,192815550,2225,2220,2225,2220,13
|
|
20241007,105500,192786685,2225,2225,2225,2225,1
|
|
20241007,105400,192784460,2220,2220,2220,2220,20
|
|
20241007,105300,192740060,2225,2225,2225,2225,0
|
|
20241007,105200,192740060,2225,2225,2225,2225,0
|
|
20241007,105100,192740060,2225,2225,2225,2225,0
|
|
20241007,105000,192740060,2225,2225,2225,2225,0
|
|
20241007,104900,192740060,2225,2225,2225,2225,1
|
|
20241007,104800,192737835,2220,2220,2220,2220,0
|
|
20241007,104700,192737835,2220,2220,2220,2220,158
|
|
20241007,104600,192387075,2225,2225,2225,2225,1
|
|
20241007,104500,192384850,2220,2220,2220,2220,50
|
|
20241007,104400,192273850,2220,2225,2225,2220,1166
|
|
20241007,104300,189685080,2225,2225,2225,2225,0
|
|
20241007,104200,189685080,2225,2220,2225,2220,9
|
|
20241007,104100,189665070,2220,2220,2220,2220,610
|
|
20241007,104000,188310870,2220,2220,2225,2220,2821
|
|
20241007,103900,182046350,2225,2225,2225,2225,0
|
|
20241007,103800,182046350,2225,2225,2225,2225,0
|
|
20241007,103700,182046350,2225,2230,2230,2220,656
|
|
20241007,103600,180589770,2230,2230,2230,2230,1
|
|
20241007,103500,180587540,2235,2230,2235,2225,2119
|
|
20241007,103400,175864710,2230,2225,2230,2225,8992
|
|
20241007,103300,155848820,2225,2215,2225,2215,5297
|
|
20241007,103200,144097380,2210,2210,2210,2210,0
|
|
20241007,103100,144097380,2210,2210,2210,2210,0
|
|
20241007,103000,144097380,2210,2210,2210,2210,52
|
|
20241007,102900,143982460,2210,2210,2210,2210,0
|
|
20241007,102800,143982460,2210,2210,2215,2210,138
|
|
20241007,102700,143676810,2215,2210,2215,2210,1449
|
|
20241007,102600,140474515,2210,2210,2210,2210,4
|
|
20241007,102500,140465675,2205,2205,2205,2205,0
|
|
20241007,102400,140465675,2205,2205,2205,2205,0
|
|
20241007,102300,140465675,2205,2205,2205,2205,1
|
|
20241007,102200,140463470,2205,2210,2210,2205,564
|
|
20241007,102100,139217090,2205,2205,2205,2205,872
|
|
20241007,102000,137294330,2195,2195,2195,2195,0
|
|
20241007,101900,137294330,2195,2200,2200,2195,644
|
|
20241007,101800,135880030,2195,2195,2195,2195,0
|
|
20241007,101700,135880030,2195,2200,2200,2195,29
|
|
20241007,101600,135816370,2200,2200,2200,2200,161
|
|
20241007,101500,135462170,2200,2200,2200,2200,1
|
|
20241007,101400,135459970,2200,2200,2205,2200,1320
|
|
20241007,101300,132554395,2205,2205,2205,2205,0
|
|
20241007,101200,132554395,2205,2205,2205,2205,2
|
|
20241007,101100,132549985,2205,2205,2205,2205,436
|
|
20241007,101000,131588605,2205,2205,2205,2205,0
|
|
20241007,100900,131588605,2205,2205,2205,2205,0
|
|
20241007,100800,131588605,2205,2195,2205,2195,575
|
|
20241007,100700,130321730,2205,2205,2205,2205,1
|
|
20241007,100600,130319525,2185,2185,2185,2185,0
|
|
20241007,100500,130319525,2185,2210,2210,2185,1611
|
|
20241007,100400,126788005,2205,2205,2205,2205,505
|
|
20241007,100300,125674480,2205,2205,2205,2205,1012
|
|
20241007,100200,123443020,2200,2205,2205,2200,3206
|
|
20241007,100100,116389495,2205,2205,2205,2205,0
|
|
20241007,100000,116389495,2205,2205,2205,2205,0
|
|
20241007,095900,116389495,2205,2205,2205,2205,6
|
|
20241007,095800,116376265,2205,2205,2205,2205,284
|
|
20241007,095700,115750045,2205,2205,2205,2205,2
|
|
20241007,095600,115745635,2205,2205,2205,2205,0
|
|
20241007,095500,115745635,2205,2205,2205,2205,0
|
|
20241007,095400,115745635,2205,2210,2210,2205,1543
|
|
20241007,095300,112340820,2205,2205,2205,2205,1
|
|
20241007,095200,112338615,2210,2210,2210,2210,0
|
|
20241007,095100,112338615,2210,2210,2210,2210,0
|
|
20241007,095000,112338615,2210,2210,2210,2210,5012
|
|
20241007,094900,101262095,2210,2215,2215,2210,27
|
|
20241007,094800,101202295,2215,2215,2215,2215,0
|
|
20241007,094700,101202295,2215,2215,2215,2215,7
|
|
20241007,094600,101186790,2215,2215,2215,2215,43
|
|
20241007,094500,101091545,2210,2215,2215,2210,505
|
|
20241007,094400,99975470,2215,2215,2215,2215,6
|
|
20241007,094300,99962180,2215,2215,2215,2215,166
|
|
20241007,094200,99594490,2215,2215,2215,2215,1465
|
|
20241007,094100,96349515,2215,2215,2220,2215,2571
|
|
20241007,094000,90650905,2215,2215,2215,2215,920
|
|
20241007,093900,88613105,2220,2220,2220,2220,1
|
|
20241007,093800,88610885,2205,2220,2220,2205,2881
|
|
20241007,093700,82248600,2215,2215,2215,2215,515
|
|
20241007,093600,81107875,2215,2215,2215,2215,662
|
|
20241007,093500,79641545,2215,2215,2215,2215,500
|
|
20241007,093400,78534045,2215,2215,2215,2215,45
|
|
20241007,093300,78434370,2215,2215,2215,2215,5
|
|
20241007,093200,78423295,2220,2220,2220,2220,329
|
|
20241007,093100,77692915,2220,2220,2220,2220,284
|
|
20241007,093000,77062435,2220,2220,2220,2220,21
|
|
20241007,092900,77015815,2225,2220,2225,2220,753
|
|
20241007,092800,75344150,2225,2220,2225,2220,501
|
|
20241007,092700,74231925,2220,2220,2225,2220,1254
|
|
20241007,092600,71448010,2220,2220,2220,2220,1047
|
|
20241007,092500,69123670,2220,2225,2225,2220,1113
|
|
20241007,092400,66652060,2225,2225,2225,2225,455
|
|
20241007,092300,65639685,2225,2220,2225,2220,2408
|
|
20241007,092200,60283270,2215,2215,2215,2215,5
|
|
20241007,092100,60272195,2215,2215,2215,2215,1010
|
|
20241007,092000,58035045,2215,2215,2225,2215,37
|
|
20241007,091900,57953080,2225,2215,2225,2210,2939
|
|
20241007,091800,51448210,2225,2220,2225,2215,816
|
|
20241007,091700,49639500,2215,2220,2220,2215,595
|
|
20241007,091600,48318825,2220,2220,2220,2215,1125
|
|
20241007,091500,45821340,2220,2220,2220,2220,50
|
|
20241007,091400,45710340,2220,2220,2220,2220,565
|
|
20241007,091300,44456040,2200,2200,2200,2200,156
|
|
20241007,091200,44112840,2220,2210,2220,2210,87
|
|
20241007,091100,43920120,2210,2225,2225,2210,2322
|
|
20241007,091000,38777810,2215,2210,2220,2210,2847
|
|
20241007,090900,32463940,2210,2205,2220,2205,3373
|
|
20241007,090800,24999000,2200,2210,2215,2200,2467
|
|
20241007,090700,19554340,2210,2175,2210,2175,4520
|
|
20241007,090600,9608475,2180,2180,2180,2180,501
|
|
20241007,090500,8516295,2175,2170,2180,2170,190
|
|
20241007,090400,8103880,2170,2175,2175,2170,1088
|
|
20241007,090300,5739795,2175,2175,2175,2175,125
|
|
20241007,090200,5467920,2175,2180,2180,2175,124
|
|
20241007,090100,5198120,2180,2185,2185,2180,992
|
|
20241007,090000,3034560,2180,2180,2180,2180,1392
|