750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212700,827454340,13110,13110,13110,13110,98
|
|
20240318,212600,827454340,13110,13110,13110,13110,0
|
|
20240318,212500,827454340,13110,13110,13110,13110,0
|
|
20240318,212400,827454340,13110,13110,13110,13110,0
|
|
20240318,212300,827454340,13110,13110,13110,13110,0
|
|
20240318,212200,827454340,13110,13110,13110,13110,0
|
|
20240318,212100,827454340,13110,13110,13110,13110,0
|
|
20240318,212000,827454340,13110,13110,13110,13110,0
|
|
20240318,211900,827454340,13110,13110,13110,13110,0
|
|
20240318,211800,827454340,13110,13110,13110,13110,0
|
|
20240318,211700,827454340,13110,13110,13110,13110,0
|
|
20240318,211600,827454340,13110,13110,13110,13110,0
|
|
20240318,211500,827454340,13110,13110,13110,13110,0
|
|
20240318,211400,827454340,13110,13110,13110,13110,0
|
|
20240318,211300,827454340,13110,13110,13110,13110,0
|
|
20240318,211200,827454340,13110,13110,13110,13110,0
|
|
20240318,211100,827454340,13110,13110,13110,13110,0
|
|
20240318,211000,827454340,13110,13110,13110,13110,0
|
|
20240318,210900,827454340,13110,13110,13110,13110,0
|
|
20240318,210800,827454340,13110,13110,13110,13110,0
|
|
20240318,210700,827454340,13110,13110,13110,13110,0
|
|
20240318,210600,827454340,13110,13110,13110,13110,0
|
|
20240318,210500,827454340,13110,13110,13110,13110,0
|
|
20240318,210400,827454340,13110,13110,13110,13110,0
|
|
20240318,210300,827454340,13110,13110,13110,13110,0
|
|
20240318,210200,827454340,13110,13110,13110,13110,0
|
|
20240318,210100,827454340,13110,13110,13110,13110,0
|
|
20240318,210000,827454340,13110,13110,13110,13110,0
|
|
20240318,205900,827454340,13110,13110,13110,13110,0
|
|
20240318,205800,827454340,13110,13110,13110,13110,0
|
|
20240318,205700,827454340,13110,13110,13110,13110,98
|
|
20240318,205600,827454340,13110,13110,13110,13110,0
|
|
20240318,205500,827454340,13110,13110,13110,13110,0
|
|
20240318,205400,827454340,13110,13110,13110,13110,0
|
|
20240318,205300,827454340,13110,13110,13110,13110,0
|
|
20240318,205200,827454340,13110,13110,13110,13110,0
|
|
20240318,205100,827454340,13110,13110,13110,13110,0
|
|
20240318,205000,827454340,13110,13110,13110,13110,0
|
|
20240318,204900,827454340,13110,13110,13110,13110,0
|
|
20240318,204800,827454340,13110,13110,13110,13110,0
|
|
20240318,204700,827454340,13110,13110,13110,13110,0
|
|
20240318,204600,827454340,13110,13110,13110,13110,0
|
|
20240318,204500,827454340,13110,13110,13110,13110,0
|
|
20240318,204400,827454340,13110,13110,13110,13110,0
|
|
20240318,204300,827454340,13110,13110,13110,13110,0
|
|
20240318,204200,827454340,13110,13110,13110,13110,0
|
|
20240318,204100,827454340,13110,13110,13110,13110,0
|
|
20240318,204000,827454340,13110,13110,13110,13110,0
|
|
20240318,203900,827454340,13110,13110,13110,13110,0
|
|
20240318,203800,827454340,13110,13110,13110,13110,0
|
|
20240318,203700,827454340,13110,13110,13110,13110,0
|
|
20240318,203600,827454340,13110,13110,13110,13110,0
|
|
20240318,203500,827454340,13110,13110,13110,13110,0
|
|
20240318,203400,827454340,13110,13110,13110,13110,0
|
|
20240318,203300,827454340,13110,13110,13110,13110,0
|
|
20240318,203200,827454340,13110,13110,13110,13110,0
|
|
20240318,203100,827454340,13110,13110,13110,13110,0
|
|
20240318,203000,827454340,13110,13110,13110,13110,0
|
|
20240318,202900,827454340,13110,13110,13110,13110,0
|
|
20240318,202800,827454340,13110,13110,13110,13110,0
|
|
20240318,202700,827454340,13110,13110,13110,13110,98
|
|
20240318,202600,827454340,13110,13110,13110,13110,0
|
|
20240318,202500,827454340,13110,13110,13110,13110,0
|
|
20240318,202400,827454340,13110,13110,13110,13110,0
|
|
20240318,202300,827454340,13110,13110,13110,13110,0
|
|
20240318,202200,827454340,13110,13110,13110,13110,0
|
|
20240318,202100,827454340,13110,13110,13110,13110,0
|
|
20240318,202000,827454340,13110,13110,13110,13110,0
|
|
20240318,201900,827454340,13110,13110,13110,13110,0
|
|
20240318,201800,827454340,13110,13110,13110,13110,0
|
|
20240318,201700,827454340,13110,13110,13110,13110,0
|
|
20240318,201600,827454340,13110,13110,13110,13110,0
|
|
20240318,201500,827454340,13110,13110,13110,13110,0
|
|
20240318,201400,827454340,13110,13110,13110,13110,0
|
|
20240318,201300,827454340,13110,13110,13110,13110,0
|
|
20240318,201200,827454340,13110,13110,13110,13110,0
|
|
20240318,201100,827454340,13110,13110,13110,13110,0
|
|
20240318,201000,827454340,13110,13110,13110,13110,0
|
|
20240318,200900,827454340,13110,13110,13110,13110,0
|
|
20240318,200800,827454340,13110,13110,13110,13110,0
|
|
20240318,200700,827454340,13110,13110,13110,13110,0
|
|
20240318,200600,827454340,13110,13110,13110,13110,0
|
|
20240318,200500,827454340,13110,13110,13110,13110,0
|
|
20240318,200400,827454340,13110,13110,13110,13110,0
|
|
20240318,200300,827454340,13110,13110,13110,13110,0
|
|
20240318,200200,827454340,13110,13110,13110,13110,0
|
|
20240318,200100,827454340,13110,13110,13110,13110,0
|
|
20240318,200000,827454340,13110,13110,13110,13110,0
|
|
20240318,195900,827454340,13110,13110,13110,13110,0
|
|
20240318,195800,827454340,13110,13110,13110,13110,0
|
|
20240318,195700,827454340,13110,13110,13110,13110,98
|
|
20240318,195600,827454340,13110,13110,13110,13110,0
|
|
20240318,195500,827454340,13110,13110,13110,13110,0
|
|
20240318,195400,827454340,13110,13110,13110,13110,0
|
|
20240318,195300,827454340,13110,13110,13110,13110,0
|
|
20240318,195200,827454340,13110,13110,13110,13110,0
|
|
20240318,195100,827454340,13110,13110,13110,13110,0
|
|
20240318,195000,827454340,13110,13110,13110,13110,0
|
|
20240318,194900,827454340,13110,13110,13110,13110,0
|
|
20240318,194800,827454340,13110,13110,13110,13110,0
|
|
20240318,194700,827454340,13110,13110,13110,13110,0
|
|
20240318,194600,827454340,13110,13110,13110,13110,0
|
|
20240318,194500,827454340,13110,13110,13110,13110,0
|
|
20240318,194400,827454340,13110,13110,13110,13110,0
|
|
20240318,194300,827454340,13110,13110,13110,13110,0
|
|
20240318,194200,827454340,13110,13110,13110,13110,0
|
|
20240318,194100,827454340,13110,13110,13110,13110,0
|
|
20240318,194000,827454340,13110,13110,13110,13110,0
|
|
20240318,193900,827454340,13110,13110,13110,13110,0
|
|
20240318,193800,827454340,13110,13110,13110,13110,0
|
|
20240318,193700,827454340,13110,13110,13110,13110,0
|
|
20240318,193600,827454340,13110,13110,13110,13110,0
|
|
20240318,193500,827454340,13110,13110,13110,13110,0
|
|
20240318,193400,827454340,13110,13110,13110,13110,0
|
|
20240318,193300,827454340,13110,13110,13110,13110,0
|
|
20240318,193200,827454340,13110,13110,13110,13110,0
|
|
20240318,193100,827454340,13110,13110,13110,13110,0
|
|
20240318,193000,827454340,13110,13110,13110,13110,0
|
|
20240318,192900,827454340,13110,13110,13110,13110,0
|
|
20240318,192800,827454340,13110,13110,13110,13110,0
|
|
20240318,192700,827454340,13110,13110,13110,13110,98
|
|
20240318,192600,827454340,13110,13110,13110,13110,0
|
|
20240318,192500,827454340,13110,13110,13110,13110,0
|
|
20240318,192400,827454340,13110,13110,13110,13110,0
|
|
20240318,192300,827454340,13110,13110,13110,13110,0
|
|
20240318,192200,827454340,13110,13110,13110,13110,0
|
|
20240318,192100,827454340,13110,13110,13110,13110,0
|
|
20240318,192000,827454340,13110,13110,13110,13110,0
|
|
20240318,191900,827454340,13110,13110,13110,13110,0
|
|
20240318,191800,827454340,13110,13110,13110,13110,0
|
|
20240318,191700,827454340,13110,13110,13110,13110,0
|
|
20240318,191600,827454340,13110,13110,13110,13110,0
|
|
20240318,191500,827454340,13110,13110,13110,13110,0
|
|
20240318,191400,827454340,13110,13110,13110,13110,0
|
|
20240318,191300,827454340,13110,13110,13110,13110,0
|
|
20240318,191200,827454340,13110,13110,13110,13110,0
|
|
20240318,191100,827454340,13110,13110,13110,13110,0
|
|
20240318,191000,827454340,13110,13110,13110,13110,0
|
|
20240318,190900,827454340,13110,13110,13110,13110,0
|
|
20240318,190800,827454340,13110,13110,13110,13110,0
|
|
20240318,190700,827454340,13110,13110,13110,13110,0
|
|
20240318,190600,827454340,13110,13110,13110,13110,0
|
|
20240318,190500,827454340,13110,13110,13110,13110,0
|
|
20240318,190400,827454340,13110,13110,13110,13110,0
|
|
20240318,190300,827454340,13110,13110,13110,13110,0
|
|
20240318,190200,827454340,13110,13110,13110,13110,0
|
|
20240318,190100,827454340,13110,13110,13110,13110,0
|
|
20240318,190000,827454340,13110,13110,13110,13110,0
|
|
20240318,185900,827454340,13110,13110,13110,13110,0
|
|
20240318,185800,827454340,13110,13110,13110,13110,0
|
|
20240318,185700,827454340,13110,13110,13110,13110,98
|
|
20240318,185600,827454340,13110,13110,13110,13110,0
|
|
20240318,185500,827454340,13110,13110,13110,13110,0
|
|
20240318,185400,827454340,13110,13110,13110,13110,0
|
|
20240318,185300,827454340,13110,13110,13110,13110,0
|
|
20240318,185200,827454340,13110,13110,13110,13110,0
|
|
20240318,185100,827454340,13110,13110,13110,13110,0
|
|
20240318,185000,827454340,13110,13110,13110,13110,0
|
|
20240318,184900,827454340,13110,13110,13110,13110,0
|
|
20240318,184800,827454340,13110,13110,13110,13110,0
|
|
20240318,184700,827454340,13110,13110,13110,13110,0
|
|
20240318,184600,827454340,13110,13110,13110,13110,0
|
|
20240318,184500,827454340,13110,13110,13110,13110,0
|
|
20240318,184400,827454340,13110,13110,13110,13110,0
|
|
20240318,184300,827454340,13110,13110,13110,13110,0
|
|
20240318,184200,827454340,13110,13110,13110,13110,0
|
|
20240318,184100,827454340,13110,13110,13110,13110,0
|
|
20240318,184000,827454340,13110,13110,13110,13110,0
|
|
20240318,183900,827454340,13110,13110,13110,13110,0
|
|
20240318,183800,827454340,13110,13110,13110,13110,0
|
|
20240318,183700,827454340,13110,13110,13110,13110,0
|
|
20240318,183600,827454340,13110,13110,13110,13110,0
|
|
20240318,183500,827454340,13110,13110,13110,13110,0
|
|
20240318,183400,827454340,13110,13110,13110,13110,0
|
|
20240318,183300,827454340,13110,13110,13110,13110,0
|
|
20240318,183200,827454340,13110,13110,13110,13110,0
|
|
20240318,183100,827454340,13110,13110,13110,13110,0
|
|
20240318,183000,827454340,13110,13110,13110,13110,0
|
|
20240318,182900,827454340,13110,13110,13110,13110,0
|
|
20240318,182800,827454340,13110,13110,13110,13110,0
|
|
20240318,182700,827454340,13110,13110,13110,13110,98
|
|
20240318,182600,827454340,13110,13110,13110,13110,0
|
|
20240318,182500,827454340,13110,13110,13110,13110,0
|
|
20240318,182400,827454340,13110,13110,13110,13110,0
|
|
20240318,182300,827454340,13110,13110,13110,13110,0
|
|
20240318,182200,827454340,13110,13110,13110,13110,0
|
|
20240318,182100,827454340,13110,13110,13110,13110,0
|
|
20240318,182000,827454340,13110,13110,13110,13110,0
|
|
20240318,181900,827454340,13110,13110,13110,13110,0
|
|
20240318,181800,827454340,13110,13110,13110,13110,0
|
|
20240318,181700,827454340,13110,13110,13110,13110,0
|
|
20240318,181600,827454340,13110,13110,13110,13110,0
|
|
20240318,181500,827454340,13110,13110,13110,13110,0
|
|
20240318,181400,827454340,13110,13110,13110,13110,0
|
|
20240318,181300,827454340,13110,13110,13110,13110,0
|
|
20240318,181200,827454340,13110,13110,13110,13110,0
|
|
20240318,181100,827454340,13110,13110,13110,13110,0
|
|
20240318,181000,827454340,13110,13110,13110,13110,0
|
|
20240318,180900,827454340,13110,13110,13110,13110,0
|
|
20240318,180800,827454340,13110,13110,13110,13110,0
|
|
20240318,180700,827454340,13110,13110,13110,13110,0
|
|
20240318,180600,827454340,13110,13110,13110,13110,0
|
|
20240318,180500,827454340,13110,13110,13110,13110,0
|
|
20240318,180400,827454340,13110,13110,13110,13110,0
|
|
20240318,180300,827454340,13110,13110,13110,13110,0
|
|
20240318,180200,827454340,13110,13110,13110,13110,0
|
|
20240318,180100,827454340,13110,13110,13110,13110,0
|
|
20240318,180000,827454340,13110,13110,13110,13110,0
|
|
20240318,175900,827454340,13110,13110,13110,13110,0
|
|
20240318,175800,827454340,13110,13110,13110,13110,0
|
|
20240318,175700,827454340,13110,13110,13110,13110,98
|
|
20240318,175600,827454340,13110,13110,13110,13110,0
|
|
20240318,175500,827454340,13110,13110,13110,13110,0
|
|
20240318,175400,827454340,13110,13110,13110,13110,0
|
|
20240318,175300,827454340,13110,13110,13110,13110,0
|
|
20240318,175200,827454340,13110,13110,13110,13110,0
|
|
20240318,175100,827454340,13110,13110,13110,13110,0
|
|
20240318,175000,827454340,13110,13110,13110,13110,0
|
|
20240318,174900,827454340,13110,13110,13110,13110,0
|
|
20240318,174800,827454340,13110,13110,13110,13110,0
|
|
20240318,174700,827454340,13110,13110,13110,13110,0
|
|
20240318,174600,827454340,13110,13110,13110,13110,0
|
|
20240318,174500,827454340,13110,13110,13110,13110,0
|
|
20240318,174400,827454340,13110,13110,13110,13110,0
|
|
20240318,174300,827454340,13110,13110,13110,13110,0
|
|
20240318,174200,827454340,13110,13110,13110,13110,0
|
|
20240318,174100,827454340,13110,13110,13110,13110,0
|
|
20240318,174000,827454340,13110,13110,13110,13110,0
|
|
20240318,173900,827454340,13110,13110,13110,13110,0
|
|
20240318,173800,827454340,13110,13110,13110,13110,0
|
|
20240318,173700,827454340,13110,13110,13110,13110,0
|
|
20240318,173600,827454340,13110,13110,13110,13110,0
|
|
20240318,173500,827454340,13110,13110,13110,13110,0
|
|
20240318,173400,827454340,13110,13110,13110,13110,0
|
|
20240318,173300,827454340,13110,13110,13110,13110,0
|
|
20240318,173200,827454340,13110,13110,13110,13110,0
|
|
20240318,173100,827454340,13110,13110,13110,13110,0
|
|
20240318,173000,827454340,13110,13110,13110,13110,0
|
|
20240318,172900,827454340,13110,13110,13110,13110,0
|
|
20240318,172800,827454340,13110,13110,13110,13110,0
|
|
20240318,172700,827454340,13110,13110,13110,13110,98
|
|
20240318,172600,827454340,13110,13110,13110,13110,0
|
|
20240318,172500,827454340,13110,13110,13110,13110,0
|
|
20240318,172400,827454340,13110,13110,13110,13110,0
|
|
20240318,172300,827454340,13110,13110,13110,13110,0
|
|
20240318,172200,827454340,13110,13110,13110,13110,0
|
|
20240318,172100,827454340,13110,13110,13110,13110,0
|
|
20240318,172000,827454340,13110,13110,13110,13110,0
|
|
20240318,171900,827454340,13110,13110,13110,13110,0
|
|
20240318,171800,827454340,13110,13110,13110,13110,0
|
|
20240318,171700,827454340,13110,13110,13110,13110,0
|
|
20240318,171600,827454340,13110,13110,13110,13110,0
|
|
20240318,171500,827454340,13110,13110,13110,13110,0
|
|
20240318,171400,827454340,13110,13110,13110,13110,0
|
|
20240318,171300,827454340,13110,13110,13110,13110,0
|
|
20240318,171200,827454340,13110,13110,13110,13110,0
|
|
20240318,171100,827454340,13110,13110,13110,13110,0
|
|
20240318,171000,827454340,13110,13110,13110,13110,0
|
|
20240318,170900,827454340,13110,13110,13110,13110,0
|
|
20240318,170800,827454340,13110,13110,13110,13110,0
|
|
20240318,170700,827454340,13110,13110,13110,13110,0
|
|
20240318,170600,827454340,13110,13110,13110,13110,0
|
|
20240318,170500,827454340,13110,13110,13110,13110,0
|
|
20240318,170400,827454340,13110,13110,13110,13110,0
|
|
20240318,170300,827454340,13110,13110,13110,13110,0
|
|
20240318,170200,827454340,13110,13110,13110,13110,0
|
|
20240318,170100,827454340,13110,13110,13110,13110,0
|
|
20240318,170000,827454340,13110,13110,13110,13110,0
|
|
20240318,165900,827454340,13110,13110,13110,13110,0
|
|
20240318,165800,827454340,13110,13110,13110,13110,0
|
|
20240318,165700,827454340,13110,13110,13110,13110,98
|
|
20240318,165600,827454340,13110,13110,13110,13110,0
|
|
20240318,165500,827454340,13110,13110,13110,13110,0
|
|
20240318,165400,827454340,13110,13110,13110,13110,0
|
|
20240318,165300,827454340,13110,13110,13110,13110,0
|
|
20240318,165200,827454340,13110,13110,13110,13110,0
|
|
20240318,165100,827454340,13110,13110,13110,13110,0
|
|
20240318,165000,827454340,13110,13110,13110,13110,0
|
|
20240318,164900,827454340,13110,13110,13110,13110,0
|
|
20240318,164800,827454340,13110,13110,13110,13110,0
|
|
20240318,164700,827454340,13110,13110,13110,13110,0
|
|
20240318,164600,827454340,13110,13110,13110,13110,0
|
|
20240318,164500,827454340,13110,13110,13110,13110,0
|
|
20240318,164400,827454340,13110,13110,13110,13110,0
|
|
20240318,164300,827454340,13110,13110,13110,13110,0
|
|
20240318,164200,827454340,13110,13110,13110,13110,0
|
|
20240318,164100,827454340,13110,13110,13110,13110,0
|
|
20240318,164000,827454340,13110,13110,13110,13110,0
|
|
20240318,163900,827454340,13110,13110,13110,13110,0
|
|
20240318,163800,827454340,13110,13110,13110,13110,0
|
|
20240318,163700,827454340,13110,13110,13110,13110,0
|
|
20240318,163600,827454340,13110,13110,13110,13110,0
|
|
20240318,163500,827454340,13110,13110,13110,13110,0
|
|
20240318,163400,827454340,13110,13110,13110,13110,0
|
|
20240318,163300,827454340,13110,13110,13110,13110,0
|
|
20240318,163200,827454340,13110,13110,13110,13110,0
|
|
20240318,163100,827454340,13110,13110,13110,13110,0
|
|
20240318,163000,827454340,13110,13110,13110,13110,0
|
|
20240318,162900,827454340,13110,13110,13110,13110,0
|
|
20240318,162800,827454340,13110,13110,13110,13110,0
|
|
20240318,162700,827454340,13110,13110,13110,13110,98
|
|
20240318,162600,827454340,13110,13110,13110,13110,0
|
|
20240318,162500,827454340,13110,13110,13110,13110,0
|
|
20240318,162400,827454340,13110,13110,13110,13110,0
|
|
20240318,162300,827454340,13110,13110,13110,13110,0
|
|
20240318,162200,827454340,13110,13110,13110,13110,0
|
|
20240318,162100,827454340,13110,13110,13110,13110,0
|
|
20240318,162000,827454340,13110,13110,13110,13110,0
|
|
20240318,161900,827454340,13110,13110,13110,13110,0
|
|
20240318,161800,827454340,13110,13110,13110,13110,0
|
|
20240318,161700,827454340,13110,13110,13110,13110,0
|
|
20240318,161600,827454340,13110,13110,13110,13110,0
|
|
20240318,161500,827454340,13110,13110,13110,13110,0
|
|
20240318,161400,827454340,13110,13110,13110,13110,0
|
|
20240318,161300,827454340,13110,13110,13110,13110,0
|
|
20240318,161200,827454340,13110,13110,13110,13110,0
|
|
20240318,161100,827454340,13110,13110,13110,13110,0
|
|
20240318,161000,827454340,13110,13110,13110,13110,0
|
|
20240318,160900,827454340,13110,13110,13110,13110,0
|
|
20240318,160800,827454340,13110,13110,13110,13110,0
|
|
20240318,160700,827454340,13110,13110,13110,13110,0
|
|
20240318,160600,827454340,13110,13110,13110,13110,0
|
|
20240318,160500,827454340,13110,13110,13110,13110,0
|
|
20240318,160400,827454340,13110,13110,13110,13110,0
|
|
20240318,160300,827454340,13110,13110,13110,13110,0
|
|
20240318,160200,827454340,13110,13110,13110,13110,0
|
|
20240318,160100,827454340,13110,13110,13110,13110,0
|
|
20240318,160000,827454340,13110,13110,13110,13110,0
|
|
20240318,155900,827454340,13110,13110,13110,13110,0
|
|
20240318,155800,827454340,13110,13110,13110,13110,0
|
|
20240318,155700,827454340,13110,13110,13110,13110,98
|
|
20240318,155600,827454340,13110,13110,13110,13110,0
|
|
20240318,155500,827454340,13110,13110,13110,13110,0
|
|
20240318,155400,827454340,13110,13110,13110,13110,0
|
|
20240318,155300,827454340,13110,13110,13110,13110,0
|
|
20240318,155200,827454340,13110,13110,13110,13110,0
|
|
20240318,155100,827454340,13110,13110,13110,13110,0
|
|
20240318,155000,827454340,13110,13110,13110,13110,0
|
|
20240318,154900,827454340,13110,13110,13110,13110,0
|
|
20240318,154800,827454340,13110,13110,13110,13110,0
|
|
20240318,154700,827454340,13110,13110,13110,13110,0
|
|
20240318,154600,827454340,13110,13110,13110,13110,0
|
|
20240318,154500,827454340,13110,13110,13110,13110,0
|
|
20240318,154400,827454340,13110,13110,13110,13110,0
|
|
20240318,154300,827454340,13110,13110,13110,13110,0
|
|
20240318,154200,827454340,13110,13110,13110,13110,0
|
|
20240318,154100,827454340,13110,13110,13110,13110,0
|
|
20240318,154000,827454340,13110,13110,13110,13110,0
|
|
20240318,153900,827454340,13110,13110,13110,13110,0
|
|
20240318,153800,827454340,13110,13110,13110,13110,0
|
|
20240318,153700,827454340,13110,13110,13110,13110,0
|
|
20240318,153600,827454340,13110,13110,13110,13110,0
|
|
20240318,153500,827454340,13110,13110,13110,13110,0
|
|
20240318,153400,827454340,13110,13110,13110,13110,0
|
|
20240318,153300,827454340,13110,13110,13110,13110,0
|
|
20240318,153200,827454340,13110,13110,13110,13110,0
|
|
20240318,153100,827454340,13110,13110,13110,13110,0
|
|
20240318,153000,827454340,13110,13110,13110,13110,98
|
|
20240318,152900,826169560,13100,13100,13100,13100,0
|
|
20240318,152800,826169560,13100,13100,13100,13100,0
|
|
20240318,152700,826169560,13100,13100,13100,13100,0
|
|
20240318,152600,826169560,13100,13100,13100,13100,0
|
|
20240318,152500,826169560,13100,13100,13100,13100,0
|
|
20240318,152400,826169560,13100,13100,13100,13100,0
|
|
20240318,152300,826169560,13100,13100,13100,13100,0
|
|
20240318,152200,826169560,13100,13100,13100,13100,0
|
|
20240318,152100,826169560,13100,13100,13100,13100,0
|
|
20240318,152000,826169560,13100,13100,13100,13100,0
|
|
20240318,151900,826169560,13100,13190,13190,13100,173
|
|
20240318,151800,823898220,13190,13190,13190,13190,0
|
|
20240318,151700,823898220,13190,13130,13190,13100,515
|
|
20240318,151600,817149890,13180,13190,13190,13180,35
|
|
20240318,151500,816688250,13190,13180,13190,13180,26
|
|
20240318,151400,816345410,13180,13170,13180,13170,245
|
|
20240318,151300,813116900,13170,13170,13170,13170,16
|
|
20240318,151200,812906180,13170,13170,13170,13160,45
|
|
20240318,151100,812313580,13160,13150,13170,13150,24
|
|
20240318,151000,811997590,13150,13170,13170,13150,135
|
|
20240318,150900,810221660,13160,13170,13170,13160,17
|
|
20240318,150800,809997780,13170,13170,13170,13170,34
|
|
20240318,150700,809550000,13170,13170,13170,13170,16
|
|
20240318,150600,809339280,13170,13170,13170,13170,34
|
|
20240318,150500,808891500,13170,13160,13170,13160,20
|
|
20240318,150400,808628140,13160,13180,13180,13160,30
|
|
20240318,150300,808233000,13180,13170,13180,13170,247
|
|
20240318,150200,804979850,13180,13140,13180,13100,149
|
|
20240318,150100,803025270,13110,13110,13110,13110,81
|
|
20240318,150000,801963360,13150,13120,13150,13110,95
|
|
20240318,145900,800716420,13160,13110,13170,13110,55
|
|
20240318,145800,799994510,13170,13110,13170,13100,152
|
|
20240318,145700,798001100,13110,13100,13110,13100,120
|
|
20240318,145600,796428930,13090,13050,13090,13050,74
|
|
20240318,145500,795461750,13090,13110,13110,13040,31
|
|
20240318,145400,795056900,13070,13050,13070,13040,161
|
|
20240318,145300,792955590,13060,13070,13110,13060,36
|
|
20240318,145200,792485100,13070,13110,13110,13070,46
|
|
20240318,145100,791883840,13100,13110,13110,13100,485
|
|
20240318,145000,785530020,13110,13070,13110,13070,521
|
|
20240318,144900,778706520,13110,13030,13110,13030,151
|
|
20240318,144800,776734230,13060,13000,13060,13000,690
|
|
20240318,144700,767760380,13000,13000,13000,13000,22
|
|
20240318,144600,767474380,13020,13010,13030,13010,185
|
|
20240318,144500,765066940,13000,13010,13020,13000,39
|
|
20240318,144400,764559610,13000,13010,13010,13000,154
|
|
20240318,144300,762556440,13010,13010,13010,13010,13
|
|
20240318,144200,762387310,13010,13020,13020,13010,38
|
|
20240318,144100,761892920,13020,13020,13040,13010,112
|
|
20240318,144000,760434920,13020,13040,13040,13020,10
|
|
20240318,143900,760304700,13020,13040,13060,13020,168
|
|
20240318,143800,758115600,13040,13030,13040,13010,60
|
|
20240318,143700,757334000,13030,13020,13030,13010,111
|
|
20240318,143600,755889150,13020,13000,13020,13000,196
|
|
20240318,143500,753339480,13000,13000,13000,13000,159
|
|
20240318,143400,751272480,13000,13010,13020,13000,75
|
|
20240318,143300,750297300,13010,13010,13020,13000,315
|
|
20240318,143200,746200890,13020,13020,13020,13010,86
|
|
20240318,143100,745081860,13010,13010,13010,13010,70
|
|
20240318,143000,744171160,13010,13010,13010,13010,81
|
|
20240318,142900,743117350,13000,13010,13010,13000,58
|
|
20240318,142800,742363220,13000,13010,13010,13000,41
|
|
20240318,142700,741829980,13030,13020,13030,13010,121
|
|
20240318,142600,740255360,13020,13010,13020,13000,49
|
|
20240318,142500,739618070,13040,13010,13040,13010,131
|
|
20240318,142400,737913540,13010,13020,13020,13010,81
|
|
20240318,142300,736859660,13020,13020,13020,13010,48
|
|
20240318,142200,736235070,13020,13010,13020,13010,129
|
|
20240318,142100,734555970,13010,13030,13040,13010,127
|
|
20240318,142000,732902520,13000,13010,13010,13000,53
|
|
20240318,141900,732213230,13010,13010,13030,13010,110
|
|
20240318,141800,730782110,13020,13010,13020,13010,43
|
|
20240318,141700,730222520,13020,13010,13030,13010,276
|
|
20240318,141600,726629160,13010,13020,13020,13010,97
|
|
20240318,141500,725366450,13020,13020,13020,13020,28
|
|
20240318,141400,725001890,13030,13020,13030,13020,61
|
|
20240318,141300,724207660,13020,13020,13020,13020,77
|
|
20240318,141200,723205120,13020,13020,13020,13020,89
|
|
20240318,141100,722046340,13020,13020,13020,13020,100
|
|
20240318,141000,720744340,13020,13020,13020,13020,139
|
|
20240318,140900,718934560,13020,13030,13030,13020,32
|
|
20240318,140800,718517820,13030,13050,13050,13030,105
|
|
20240318,140700,717149230,13060,13050,13060,13040,172
|
|
20240318,140600,714904770,13050,13020,13050,13020,38
|
|
20240318,140500,714409860,13020,13010,13020,13010,435
|
|
20240318,140400,708746540,13010,13010,13020,13010,79
|
|
20240318,140300,707718730,13010,13010,13020,13000,417
|
|
20240318,140200,702293920,13010,13010,13010,13010,23
|
|
20240318,140100,701994690,13010,13010,13010,13010,119
|
|
20240318,140000,700446500,13030,13010,13030,13010,61
|
|
20240318,135900,699652130,13050,13010,13050,13010,153
|
|
20240318,135800,697661540,13010,13020,13020,13010,716
|
|
20240318,135700,688343450,13020,13020,13020,13020,23
|
|
20240318,135600,688043990,13030,13020,13030,13020,85
|
|
20240318,135500,686937100,13020,13030,13030,13020,68
|
|
20240318,135400,686051560,13030,13020,13040,13020,95
|
|
20240318,135300,684813610,13040,13030,13040,13030,405
|
|
20240318,135200,679536450,13020,13020,13020,13020,105
|
|
20240318,135100,678169350,13030,13030,13030,13030,221
|
|
20240318,135000,675289720,13030,13030,13030,13030,47
|
|
20240318,134900,674677310,13030,13030,13030,13030,111
|
|
20240318,134800,673230980,13030,13030,13030,13030,0
|
|
20240318,134700,673230980,13030,13030,13030,13030,48
|
|
20240318,134600,672605540,13040,13040,13040,13040,32
|
|
20240318,134500,672188260,13040,13040,13040,13040,0
|
|
20240318,134400,672188260,13040,13040,13040,13040,0
|
|
20240318,134300,672188260,13040,13040,13040,13040,50
|
|
20240318,134200,671536260,13050,13050,13050,13050,11
|
|
20240318,134100,671392710,13040,13040,13040,13040,60
|
|
20240318,134000,670610310,13040,13040,13040,13040,0
|
|
20240318,133900,670610310,13040,13040,13040,13040,0
|
|
20240318,133800,670610310,13040,13040,13040,13040,49
|
|
20240318,133700,669971350,13040,13040,13040,13040,0
|
|
20240318,133600,669971350,13040,13040,13040,13040,0
|
|
20240318,133500,669971350,13040,13050,13050,13040,59
|
|
20240318,133400,669201900,13050,13050,13050,13050,0
|
|
20240318,133300,669201900,13050,13050,13050,13050,0
|
|
20240318,133200,669201900,13050,13050,13050,13050,0
|
|
20240318,133100,669201900,13050,13050,13050,13050,0
|
|
20240318,133000,669201900,13050,13050,13060,13050,201
|
|
20240318,132900,666578360,13050,13050,13050,13050,50
|
|
20240318,132800,665925860,13060,13060,13060,13060,1
|
|
20240318,132700,665912800,13070,13070,13070,13070,0
|
|
20240318,132600,665912800,13070,13070,13070,13070,1
|
|
20240318,132500,665899730,13060,13060,13060,13060,0
|
|
20240318,132400,665899730,13060,13060,13060,13060,0
|
|
20240318,132300,665899730,13060,13060,13060,13060,0
|
|
20240318,132200,665899730,13060,13060,13060,13050,104
|
|
20240318,132100,664541510,13080,13080,13080,13080,0
|
|
20240318,132000,664541510,13080,13080,13080,13080,0
|
|
20240318,131900,664541510,13080,13080,13080,13080,0
|
|
20240318,131800,664541510,13080,13080,13080,13080,0
|
|
20240318,131700,664541510,13080,13060,13080,13060,153
|
|
20240318,131600,662542770,13070,13070,13070,13070,0
|
|
20240318,131500,662542770,13070,13060,13070,13060,143
|
|
20240318,131400,660674770,13070,13070,13070,13070,0
|
|
20240318,131300,660674770,13070,13070,13070,13070,5
|
|
20240318,131200,660609420,13060,13050,13060,13050,144
|
|
20240318,131100,658729800,13050,13050,13050,13050,48
|
|
20240318,131000,658103400,13060,13060,13060,13060,0
|
|
20240318,130900,658103400,13060,13060,13060,13060,0
|
|
20240318,130800,658103400,13060,13060,13060,13060,8
|
|
20240318,130700,657998920,13070,13070,13070,13070,0
|
|
20240318,130600,657998920,13070,13060,13070,13060,51
|
|
20240318,130500,657332850,13060,13060,13060,13060,135
|
|
20240318,130400,655569750,13060,13060,13060,13060,0
|
|
20240318,130300,655569750,13060,13060,13060,13060,15
|
|
20240318,130200,655373850,13060,13060,13060,13060,0
|
|
20240318,130100,655373850,13060,13060,13060,13060,0
|
|
20240318,130000,655373850,13060,13030,13060,13030,467
|
|
20240318,125900,649280430,13030,13030,13030,13030,0
|
|
20240318,125800,649280430,13030,13030,13030,13030,0
|
|
20240318,125700,649280430,13030,13020,13030,13020,120
|
|
20240318,125600,647717030,13030,13030,13030,13030,150
|
|
20240318,125500,645762530,13040,13040,13040,13040,65
|
|
20240318,125400,644914930,13040,13040,13040,13040,34
|
|
20240318,125300,644471570,13050,13050,13050,13050,0
|
|
20240318,125200,644471570,13050,13040,13050,13040,350
|
|
20240318,125100,639907080,13060,13060,13060,13060,52
|
|
20240318,125000,639227960,13060,13060,13060,13060,2
|
|
20240318,124900,639201840,13060,13060,13060,13060,47
|
|
20240318,124800,638588020,13070,13070,13070,13070,2
|
|
20240318,124700,638561880,13070,13070,13070,13070,0
|
|
20240318,124600,638561880,13070,13070,13070,13070,0
|
|
20240318,124500,638561880,13070,13070,13070,13070,0
|
|
20240318,124400,638561880,13070,13070,13070,13070,0
|
|
20240318,124300,638561880,13070,13070,13070,13070,0
|
|
20240318,124200,638561880,13070,13070,13070,13070,0
|
|
20240318,124100,638561880,13070,13110,13110,13070,13
|
|
20240318,124000,638391850,13080,13080,13080,13080,0
|
|
20240318,123900,638391850,13080,13080,13080,13080,200
|
|
20240318,123800,635775850,13120,13120,13120,13120,0
|
|
20240318,123700,635775850,13120,13090,13120,13070,52
|
|
20240318,123600,635095800,13110,13060,13110,13060,525
|
|
20240318,123500,628222790,13060,13090,13090,13060,500
|
|
20240318,123400,621691100,13100,13100,13100,13100,0
|
|
20240318,123300,621691100,13100,13100,13100,13100,0
|
|
20240318,123200,621691100,13100,13100,13100,13100,0
|
|
20240318,123100,621691100,13100,13100,13100,13100,0
|
|
20240318,123000,621691100,13100,13120,13130,13100,153
|
|
20240318,122900,619685720,13110,13100,13110,13100,299
|
|
20240318,122800,615768330,13090,13090,13090,13090,0
|
|
20240318,122700,615768330,13090,13090,13090,13090,0
|
|
20240318,122600,615768330,13090,13090,13090,13090,250
|
|
20240318,122500,612495830,13140,13140,13140,13140,0
|
|
20240318,122400,612495830,13140,13140,13140,13140,4
|
|
20240318,122300,612443270,13170,13170,13170,13170,0
|
|
20240318,122200,612443270,13170,13170,13170,13170,0
|
|
20240318,122100,612443270,13170,13170,13170,13170,0
|
|
20240318,122000,612443270,13170,13170,13170,13170,0
|
|
20240318,121900,612443270,13170,13170,13170,13170,0
|
|
20240318,121800,612443270,13170,13100,13170,13100,528
|
|
20240318,121700,605512240,13100,13100,13100,13100,176
|
|
20240318,121600,603206640,13110,13110,13110,13110,3
|
|
20240318,121500,603167310,13120,13120,13120,13120,0
|
|
20240318,121400,603167310,13120,13120,13120,13120,96
|
|
20240318,121300,601907790,13140,13140,13140,13140,0
|
|
20240318,121200,601907790,13140,13140,13140,13140,0
|
|
20240318,121100,601907790,13140,13140,13140,13140,0
|
|
20240318,121000,601907790,13140,13130,13140,13130,251
|
|
20240318,120900,598611660,13160,13160,13160,13160,0
|
|
20240318,120800,598611660,13160,13160,13160,13160,0
|
|
20240318,120700,598611660,13160,13160,13160,13160,0
|
|
20240318,120600,598611660,13160,13160,13160,13160,0
|
|
20240318,120500,598611660,13160,13160,13160,13160,0
|
|
20240318,120400,598611660,13160,13160,13160,13160,0
|
|
20240318,120300,598611660,13160,13150,13160,13150,34
|
|
20240318,120200,598164400,13140,13130,13140,13130,114
|
|
20240318,120100,596667460,13130,13130,13130,13130,0
|
|
20240318,120000,596667460,13130,13130,13130,13130,0
|
|
20240318,115900,596667460,13130,13110,13130,13110,63
|
|
20240318,115800,595840550,13100,13110,13110,13100,348
|
|
20240318,115700,591281370,13130,13130,13130,13130,0
|
|
20240318,115600,591281370,13130,13130,13130,13130,0
|
|
20240318,115500,591281370,13130,13130,13130,13130,200
|
|
20240318,115400,588655370,13140,13140,13140,13140,10
|
|
20240318,115300,588523970,13140,13140,13140,13140,0
|
|
20240318,115200,588523970,13140,13140,13140,13140,27
|
|
20240318,115100,588169190,13150,13150,13150,13150,0
|
|
20240318,115000,588169190,13150,13150,13150,13150,32
|
|
20240318,114900,587748390,13180,13180,13180,13180,0
|
|
20240318,114800,587748390,13180,13180,13180,13180,0
|
|
20240318,114700,587748390,13180,13180,13180,13180,0
|
|
20240318,114600,587748390,13180,13180,13180,13180,0
|
|
20240318,114500,587748390,13180,13180,13180,13180,0
|
|
20240318,114400,587748390,13180,13180,13180,13180,0
|
|
20240318,114300,587748390,13180,13130,13180,13130,154
|
|
20240318,114200,585725720,13130,13130,13130,13130,0
|
|
20240318,114100,585725720,13130,13130,13130,13130,0
|
|
20240318,114000,585725720,13130,13110,13130,13100,1045
|
|
20240318,113900,572034580,13110,13110,13110,13110,100
|
|
20240318,113800,570723580,13150,13150,13150,13150,1
|
|
20240318,113700,570710430,13140,13140,13140,13140,0
|
|
20240318,113600,570710430,13140,13140,13140,13140,0
|
|
20240318,113500,570710430,13140,13140,13140,13140,57
|
|
20240318,113400,569961450,13150,13150,13150,13150,1
|
|
20240318,113300,569948300,13140,13140,13140,13140,119
|
|
20240318,113200,568384640,13150,13150,13150,13150,45
|
|
20240318,113100,567792890,13180,13180,13180,13180,0
|
|
20240318,113000,567792890,13180,13180,13180,13180,0
|
|
20240318,112900,567792890,13180,13180,13180,13180,2
|
|
20240318,112800,567766530,13190,13190,13190,13190,0
|
|
20240318,112700,567766530,13190,13200,13200,13190,12
|
|
20240318,112600,567608190,13140,13190,13190,13140,35
|
|
20240318,112500,567148140,13250,13280,13280,13150,51
|
|
20240318,112400,566475820,13150,13080,13150,13080,824
|
|
20240318,112300,555657480,13080,13080,13080,13080,24
|
|
20240318,112200,555343560,13080,13080,13080,13080,0
|
|
20240318,112100,555343560,13080,13080,13080,13080,11
|
|
20240318,112000,555199680,13080,13080,13080,13080,8
|
|
20240318,111900,555095040,13140,13140,13140,13140,0
|
|
20240318,111800,555095040,13140,13140,13140,13140,0
|
|
20240318,111700,555095040,13140,13050,13140,13050,135
|
|
20240318,111600,553331080,13040,13040,13040,13040,49
|
|
20240318,111500,552692120,13050,13040,13050,13040,102
|
|
20240318,111400,551362020,13050,13040,13050,13040,68
|
|
20240318,111300,550475100,13030,13030,13030,13030,50
|
|
20240318,111200,549823600,13000,13000,13000,13000,3200
|
|
20240318,111100,508223600,13040,13000,13050,13000,218
|
|
20240318,111000,505389420,12990,13000,13000,12990,1900
|
|
20240318,110900,480692890,13050,13000,13050,13000,593
|
|
20240318,110800,472983840,13060,13060,13060,13060,0
|
|
20240318,110700,472983840,13060,13010,13060,13000,1200
|
|
20240318,110600,457381720,13020,13020,13020,13020,2
|
|
20240318,110500,457355680,13060,13020,13060,13020,1101
|
|
20240318,110400,443016620,13020,13020,13020,13020,1551
|
|
20240318,110300,422822600,13070,13070,13070,13070,0
|
|
20240318,110200,422822600,13070,13070,13070,13070,0
|
|
20240318,110100,422822600,13070,13070,13070,13070,4
|
|
20240318,110000,422770320,13030,13030,13030,13030,1738
|
|
20240318,105900,400124180,13030,13030,13030,13030,0
|
|
20240318,105800,400124180,13030,13030,13030,13030,0
|
|
20240318,105700,400124180,13030,13030,13030,13020,693
|
|
20240318,105600,391094890,13110,13110,13110,13110,0
|
|
20240318,105500,391094890,13110,13110,13110,13110,0
|
|
20240318,105400,391094890,13110,13110,13110,13110,0
|
|
20240318,105300,391094890,13110,13110,13110,13110,98
|
|
20240318,105200,389810110,13150,13150,13150,13150,0
|
|
20240318,105100,389810110,13150,13150,13150,13150,0
|
|
20240318,105000,389810110,13150,13100,13150,13100,3
|
|
20240318,104900,389770760,13150,12900,13150,12900,7285
|
|
20240318,104800,295124350,12900,12910,12910,12900,152
|
|
20240318,104700,293163450,12910,12920,12920,12910,343
|
|
20240318,104600,288735270,12940,12940,12940,12940,0
|
|
20240318,104500,288735270,12940,12940,12940,12940,81
|
|
20240318,104400,287687130,12990,12940,12990,12940,152
|
|
20240318,104300,285718600,12940,12940,12940,12940,33
|
|
20240318,104200,285291580,12940,12980,12980,12910,224
|
|
20240318,104100,282392580,12980,12980,12980,12980,0
|
|
20240318,104000,282392580,12980,13010,13010,12950,9159
|
|
20240318,103900,163332920,13010,13020,13020,13010,82
|
|
20240318,103800,162265310,13020,13030,13030,13020,92
|
|
20240318,103700,161066580,13030,13030,13030,13030,40
|
|
20240318,103600,160545380,13040,13040,13040,13040,43
|
|
20240318,103500,159984660,13050,13040,13050,13040,67
|
|
20240318,103400,159110380,13030,13040,13040,13030,117
|
|
20240318,103300,157585220,13040,13040,13040,13040,70
|
|
20240318,103200,156672420,13050,13040,13050,13040,288
|
|
20240318,103100,152914170,13040,13050,13050,13040,96
|
|
20240318,103000,151661780,13070,13070,13070,13070,99
|
|
20240318,102900,150367850,13100,13100,13100,13100,0
|
|
20240318,102800,150367850,13100,13120,13120,13100,188
|
|
20240318,102700,147904150,13120,13120,13120,13120,1
|
|
20240318,102600,147891030,13120,13120,13120,13120,1
|
|
20240318,102500,147877910,13120,13120,13120,13120,49
|
|
20240318,102400,147235030,13120,13120,13120,13120,0
|
|
20240318,102300,147235030,13120,13120,13120,13120,15
|
|
20240318,102200,147038230,13120,13170,13170,13120,404
|
|
20240318,102100,141722030,13180,13180,13180,13180,15
|
|
20240318,102000,141524330,13170,13170,13170,13170,0
|
|
20240318,101900,141524330,13170,13170,13170,13170,5
|
|
20240318,101800,141458480,13200,13200,13200,13200,0
|
|
20240318,101700,141458480,13200,13170,13200,13170,154
|
|
20240318,101600,139429320,13160,13160,13160,13160,0
|
|
20240318,101500,139429320,13160,13160,13160,13160,0
|
|
20240318,101400,139429320,13160,13150,13160,13150,57
|
|
20240318,101300,138679260,13150,13160,13160,13150,171
|
|
20240318,101200,136428970,13170,13170,13170,13170,0
|
|
20240318,101100,136428970,13170,13220,13220,13170,54
|
|
20240318,101000,135717640,13230,13290,13290,13230,7
|
|
20240318,100900,135624670,13360,13250,13360,13160,482
|
|
20240318,100800,129192120,13350,13350,13350,13350,10
|
|
20240318,100700,129058620,13360,13360,13360,13360,0
|
|
20240318,100600,129058620,13360,13300,13360,13300,1051
|
|
20240318,100500,115028340,13300,13240,13300,13240,600
|
|
20240318,100400,107055130,13250,13150,13250,13150,604
|
|
20240318,100300,99072070,13150,13090,13150,13090,11
|
|
20240318,100200,98928020,13090,13080,13090,13050,2693
|
|
20240318,100100,63784020,13160,13160,13160,13160,1
|
|
20240318,100000,63770860,13210,13100,13210,13100,204
|
|
20240318,095900,61098080,13150,13150,13150,13150,2
|
|
20240318,095800,61071780,13150,13150,13150,13150,0
|
|
20240318,095700,61071780,13150,13150,13150,13150,0
|
|
20240318,095600,61071780,13150,13150,13150,13150,0
|
|
20240318,095500,61071780,13150,13150,13150,13150,2
|
|
20240318,095400,61045480,13150,13150,13150,13150,1
|
|
20240318,095300,61032330,13150,13150,13150,13150,31
|
|
20240318,095200,60624680,13150,13150,13150,13150,0
|
|
20240318,095100,60624680,13150,13150,13150,13150,0
|
|
20240318,095000,60624680,13150,13150,13150,13150,0
|
|
20240318,094900,60624680,13150,13150,13150,13150,52
|
|
20240318,094800,59940880,13200,13190,13200,13190,8
|
|
20240318,094700,59835310,13100,13110,13110,13100,77
|
|
20240318,094600,58825850,13200,13200,13200,13200,1
|
|
20240318,094500,58812650,13110,13200,13210,13110,102
|
|
20240318,094400,57470780,13170,13170,13170,13170,51
|
|
20240318,094300,56799110,13210,13210,13210,13210,0
|
|
20240318,094200,56799110,13210,13210,13210,13210,0
|
|
20240318,094100,56799110,13210,13210,13210,13210,0
|
|
20240318,094000,56799110,13210,13210,13210,13160,15
|
|
20240318,093900,56601010,13210,13160,13210,13160,9
|
|
20240318,093800,56482170,13210,13210,13210,13210,0
|
|
20240318,093700,56482170,13210,13210,13210,13210,0
|
|
20240318,093600,56482170,13210,13210,13210,13210,0
|
|
20240318,093500,56482170,13210,13210,13210,13210,1
|
|
20240318,093400,56468960,13120,13120,13120,13120,0
|
|
20240318,093300,56468960,13120,13120,13120,13120,0
|
|
20240318,093200,56468960,13120,13130,13130,13120,3
|
|
20240318,093100,56429580,13160,13250,13250,13160,24
|
|
20240318,093000,56112460,13290,13350,13350,13290,720
|
|
20240318,092900,46543200,13300,13280,13300,13280,481
|
|
20240318,092800,40150210,13280,13230,13280,13230,607
|
|
20240318,092700,32105800,13220,13230,13230,13220,26
|
|
20240318,092600,31761870,13230,13210,13230,13210,56
|
|
20240318,092500,31021050,13210,13210,13210,13210,1
|
|
20240318,092400,31007840,13240,13240,13240,13240,3
|
|
20240318,092300,30968120,13200,13200,13200,13200,0
|
|
20240318,092200,30968120,13200,13250,13250,13200,11
|
|
20240318,092100,30822820,13200,13200,13200,13200,1
|
|
20240318,092000,30809620,13160,13200,13200,13160,20
|
|
20240318,091900,30545740,13160,13160,13160,13160,100
|
|
20240318,091800,29229740,13220,13220,13270,13220,14
|
|
20240318,091700,29044610,13270,13280,13280,13270,2
|
|
20240318,091600,29018060,13280,13260,13280,13110,24
|
|
20240318,091500,28699950,13290,13250,13290,13250,168
|
|
20240318,091400,26473490,13250,13190,13250,13190,419
|
|
20240318,091300,20940240,13190,13180,13190,13180,247
|
|
20240318,091200,17683590,13170,13150,13170,13150,337
|
|
20240318,091100,13249880,13150,13150,13150,13150,0
|
|
20240318,091000,13249880,13150,13120,13170,13120,276
|
|
20240318,090900,9620910,13150,13150,13150,13150,113
|
|
20240318,090800,8134960,13120,13120,13120,13120,2
|
|
20240318,090700,8108720,13110,13100,13110,13100,113
|
|
20240318,090600,6627740,13060,13060,13060,13060,0
|
|
20240318,090500,6627740,13060,13100,13100,13060,275
|
|
20240318,090400,3035840,13100,13110,13110,13100,36
|
|
20240318,090300,2563920,13070,13180,13180,13060,43
|
|
20240318,090200,2001900,13000,13000,13000,13000,149
|
|
20240318,090100,64900,12900,12900,12900,12900,0
|
|
20240318,090000,64900,12900,13000,13000,12900,5
|