751 lines
40 KiB
CSV
751 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,212700,6781346900,63500,63500,63500,63500,0
|
|
20240318,212600,6781346900,63500,63500,63500,63500,0
|
|
20240318,212500,6781346900,63500,63500,63500,63500,0
|
|
20240318,212400,6781346900,63500,63500,63500,63500,0
|
|
20240318,212300,6781346900,63500,63500,63500,63500,0
|
|
20240318,212200,6781346900,63500,63500,63500,63500,0
|
|
20240318,212100,6781346900,63500,63500,63500,63500,0
|
|
20240318,212000,6781346900,63500,63500,63500,63500,0
|
|
20240318,211900,6781346900,63500,63500,63500,63500,0
|
|
20240318,211800,6781346900,63500,63500,63500,63500,0
|
|
20240318,211700,6781346900,63500,63500,63500,63500,0
|
|
20240318,211600,6781346900,63500,63500,63500,63500,0
|
|
20240318,211500,6781346900,63500,63500,63500,63500,0
|
|
20240318,211400,6781346900,63500,63500,63500,63500,0
|
|
20240318,211300,6781346900,63500,63500,63500,63500,0
|
|
20240318,211200,6781346900,63500,63500,63500,63500,0
|
|
20240318,211100,6781346900,63500,63500,63500,63500,0
|
|
20240318,211000,6781346900,63500,63500,63500,63500,0
|
|
20240318,210900,6781346900,63500,63500,63500,63500,0
|
|
20240318,210800,6781346900,63500,63500,63500,63500,0
|
|
20240318,210700,6781346900,63500,63500,63500,63500,0
|
|
20240318,210600,6781346900,63500,63500,63500,63500,0
|
|
20240318,210500,6781346900,63500,63500,63500,63500,0
|
|
20240318,210400,6781346900,63500,63500,63500,63500,0
|
|
20240318,210300,6781346900,63500,63500,63500,63500,0
|
|
20240318,210200,6781346900,63500,63500,63500,63500,0
|
|
20240318,210100,6781346900,63500,63500,63500,63500,0
|
|
20240318,210000,6781346900,63500,63500,63500,63500,0
|
|
20240318,205900,6781346900,63500,63500,63500,63500,0
|
|
20240318,205800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,205700,6781346900,63500,63500,63500,63500,0
|
|
20240318,205600,6781346900,63500,63500,63500,63500,0
|
|
20240318,205500,6781346900,63500,63500,63500,63500,0
|
|
20240318,205400,6781346900,63500,63500,63500,63500,0
|
|
20240318,205300,6781346900,63500,63500,63500,63500,0
|
|
20240318,205200,6781346900,63500,63500,63500,63500,0
|
|
20240318,205100,6781346900,63500,63500,63500,63500,0
|
|
20240318,205000,6781346900,63500,63500,63500,63500,0
|
|
20240318,204900,6781346900,63500,63500,63500,63500,0
|
|
20240318,204800,6781346900,63500,63500,63500,63500,0
|
|
20240318,204700,6781346900,63500,63500,63500,63500,0
|
|
20240318,204600,6781346900,63500,63500,63500,63500,0
|
|
20240318,204500,6781346900,63500,63500,63500,63500,0
|
|
20240318,204400,6781346900,63500,63500,63500,63500,0
|
|
20240318,204300,6781346900,63500,63500,63500,63500,0
|
|
20240318,204200,6781346900,63500,63500,63500,63500,0
|
|
20240318,204100,6781346900,63500,63500,63500,63500,0
|
|
20240318,204000,6781346900,63500,63500,63500,63500,0
|
|
20240318,203900,6781346900,63500,63500,63500,63500,0
|
|
20240318,203800,6781346900,63500,63500,63500,63500,0
|
|
20240318,203700,6781346900,63500,63500,63500,63500,0
|
|
20240318,203600,6781346900,63500,63500,63500,63500,0
|
|
20240318,203500,6781346900,63500,63500,63500,63500,0
|
|
20240318,203400,6781346900,63500,63500,63500,63500,0
|
|
20240318,203300,6781346900,63500,63500,63500,63500,0
|
|
20240318,203200,6781346900,63500,63500,63500,63500,0
|
|
20240318,203100,6781346900,63500,63500,63500,63500,0
|
|
20240318,203000,6781346900,63500,63500,63500,63500,0
|
|
20240318,202900,6781346900,63500,63500,63500,63500,0
|
|
20240318,202800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,202700,6781346900,63500,63500,63500,63500,0
|
|
20240318,202600,6781346900,63500,63500,63500,63500,0
|
|
20240318,202500,6781346900,63500,63500,63500,63500,0
|
|
20240318,202400,6781346900,63500,63500,63500,63500,0
|
|
20240318,202300,6781346900,63500,63500,63500,63500,0
|
|
20240318,202200,6781346900,63500,63500,63500,63500,0
|
|
20240318,202100,6781346900,63500,63500,63500,63500,0
|
|
20240318,202000,6781346900,63500,63500,63500,63500,0
|
|
20240318,201900,6781346900,63500,63500,63500,63500,0
|
|
20240318,201800,6781346900,63500,63500,63500,63500,0
|
|
20240318,201700,6781346900,63500,63500,63500,63500,0
|
|
20240318,201600,6781346900,63500,63500,63500,63500,0
|
|
20240318,201500,6781346900,63500,63500,63500,63500,0
|
|
20240318,201400,6781346900,63500,63500,63500,63500,0
|
|
20240318,201300,6781346900,63500,63500,63500,63500,0
|
|
20240318,201200,6781346900,63500,63500,63500,63500,0
|
|
20240318,201100,6781346900,63500,63500,63500,63500,0
|
|
20240318,201000,6781346900,63500,63500,63500,63500,0
|
|
20240318,200900,6781346900,63500,63500,63500,63500,0
|
|
20240318,200800,6781346900,63500,63500,63500,63500,0
|
|
20240318,200700,6781346900,63500,63500,63500,63500,0
|
|
20240318,200600,6781346900,63500,63500,63500,63500,0
|
|
20240318,200500,6781346900,63500,63500,63500,63500,0
|
|
20240318,200400,6781346900,63500,63500,63500,63500,0
|
|
20240318,200300,6781346900,63500,63500,63500,63500,0
|
|
20240318,200200,6781346900,63500,63500,63500,63500,0
|
|
20240318,200100,6781346900,63500,63500,63500,63500,0
|
|
20240318,200000,6781346900,63500,63500,63500,63500,0
|
|
20240318,195900,6781346900,63500,63500,63500,63500,0
|
|
20240318,195800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,195700,6781346900,63500,63500,63500,63500,0
|
|
20240318,195600,6781346900,63500,63500,63500,63500,0
|
|
20240318,195500,6781346900,63500,63500,63500,63500,0
|
|
20240318,195400,6781346900,63500,63500,63500,63500,0
|
|
20240318,195300,6781346900,63500,63500,63500,63500,0
|
|
20240318,195200,6781346900,63500,63500,63500,63500,0
|
|
20240318,195100,6781346900,63500,63500,63500,63500,0
|
|
20240318,195000,6781346900,63500,63500,63500,63500,0
|
|
20240318,194900,6781346900,63500,63500,63500,63500,0
|
|
20240318,194800,6781346900,63500,63500,63500,63500,0
|
|
20240318,194700,6781346900,63500,63500,63500,63500,0
|
|
20240318,194600,6781346900,63500,63500,63500,63500,0
|
|
20240318,194500,6781346900,63500,63500,63500,63500,0
|
|
20240318,194400,6781346900,63500,63500,63500,63500,0
|
|
20240318,194300,6781346900,63500,63500,63500,63500,0
|
|
20240318,194200,6781346900,63500,63500,63500,63500,0
|
|
20240318,194100,6781346900,63500,63500,63500,63500,0
|
|
20240318,194000,6781346900,63500,63500,63500,63500,0
|
|
20240318,193900,6781346900,63500,63500,63500,63500,0
|
|
20240318,193800,6781346900,63500,63500,63500,63500,0
|
|
20240318,193700,6781346900,63500,63500,63500,63500,0
|
|
20240318,193600,6781346900,63500,63500,63500,63500,0
|
|
20240318,193500,6781346900,63500,63500,63500,63500,0
|
|
20240318,193400,6781346900,63500,63500,63500,63500,0
|
|
20240318,193300,6781346900,63500,63500,63500,63500,0
|
|
20240318,193200,6781346900,63500,63500,63500,63500,0
|
|
20240318,193100,6781346900,63500,63500,63500,63500,0
|
|
20240318,193000,6781346900,63500,63500,63500,63500,0
|
|
20240318,192900,6781346900,63500,63500,63500,63500,0
|
|
20240318,192800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,192700,6781346900,63500,63500,63500,63500,0
|
|
20240318,192600,6781346900,63500,63500,63500,63500,0
|
|
20240318,192500,6781346900,63500,63500,63500,63500,0
|
|
20240318,192400,6781346900,63500,63500,63500,63500,0
|
|
20240318,192300,6781346900,63500,63500,63500,63500,0
|
|
20240318,192200,6781346900,63500,63500,63500,63500,0
|
|
20240318,192100,6781346900,63500,63500,63500,63500,0
|
|
20240318,192000,6781346900,63500,63500,63500,63500,0
|
|
20240318,191900,6781346900,63500,63500,63500,63500,0
|
|
20240318,191800,6781346900,63500,63500,63500,63500,0
|
|
20240318,191700,6781346900,63500,63500,63500,63500,0
|
|
20240318,191600,6781346900,63500,63500,63500,63500,0
|
|
20240318,191500,6781346900,63500,63500,63500,63500,0
|
|
20240318,191400,6781346900,63500,63500,63500,63500,0
|
|
20240318,191300,6781346900,63500,63500,63500,63500,0
|
|
20240318,191200,6781346900,63500,63500,63500,63500,0
|
|
20240318,191100,6781346900,63500,63500,63500,63500,0
|
|
20240318,191000,6781346900,63500,63500,63500,63500,0
|
|
20240318,190900,6781346900,63500,63500,63500,63500,0
|
|
20240318,190800,6781346900,63500,63500,63500,63500,0
|
|
20240318,190700,6781346900,63500,63500,63500,63500,0
|
|
20240318,190600,6781346900,63500,63500,63500,63500,0
|
|
20240318,190500,6781346900,63500,63500,63500,63500,0
|
|
20240318,190400,6781346900,63500,63500,63500,63500,0
|
|
20240318,190300,6781346900,63500,63500,63500,63500,0
|
|
20240318,190200,6781346900,63500,63500,63500,63500,0
|
|
20240318,190100,6781346900,63500,63500,63500,63500,0
|
|
20240318,190000,6781346900,63500,63500,63500,63500,0
|
|
20240318,185900,6781346900,63500,63500,63500,63500,0
|
|
20240318,185800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,185700,6781346900,63500,63500,63500,63500,0
|
|
20240318,185600,6781346900,63500,63500,63500,63500,0
|
|
20240318,185500,6781346900,63500,63500,63500,63500,0
|
|
20240318,185400,6781346900,63500,63500,63500,63500,0
|
|
20240318,185300,6781346900,63500,63500,63500,63500,0
|
|
20240318,185200,6781346900,63500,63500,63500,63500,0
|
|
20240318,185100,6781346900,63500,63500,63500,63500,0
|
|
20240318,185000,6781346900,63500,63500,63500,63500,0
|
|
20240318,184900,6781346900,63500,63500,63500,63500,0
|
|
20240318,184800,6781346900,63500,63500,63500,63500,0
|
|
20240318,184700,6781346900,63500,63500,63500,63500,0
|
|
20240318,184600,6781346900,63500,63500,63500,63500,0
|
|
20240318,184500,6781346900,63500,63500,63500,63500,0
|
|
20240318,184400,6781346900,63500,63500,63500,63500,0
|
|
20240318,184300,6781346900,63500,63500,63500,63500,0
|
|
20240318,184200,6781346900,63500,63500,63500,63500,0
|
|
20240318,184100,6781346900,63500,63500,63500,63500,0
|
|
20240318,184000,6781346900,63500,63500,63500,63500,0
|
|
20240318,183900,6781346900,63500,63500,63500,63500,0
|
|
20240318,183800,6781346900,63500,63500,63500,63500,0
|
|
20240318,183700,6781346900,63500,63500,63500,63500,0
|
|
20240318,183600,6781346900,63500,63500,63500,63500,0
|
|
20240318,183500,6781346900,63500,63500,63500,63500,0
|
|
20240318,183400,6781346900,63500,63500,63500,63500,0
|
|
20240318,183300,6781346900,63500,63500,63500,63500,0
|
|
20240318,183200,6781346900,63500,63500,63500,63500,0
|
|
20240318,183100,6781346900,63500,63500,63500,63500,0
|
|
20240318,183000,6781346900,63500,63500,63500,63500,0
|
|
20240318,182900,6781346900,63500,63500,63500,63500,0
|
|
20240318,182800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,182700,6781346900,63500,63500,63500,63500,0
|
|
20240318,182600,6781346900,63500,63500,63500,63500,0
|
|
20240318,182500,6781346900,63500,63500,63500,63500,0
|
|
20240318,182400,6781346900,63500,63500,63500,63500,0
|
|
20240318,182300,6781346900,63500,63500,63500,63500,0
|
|
20240318,182200,6781346900,63500,63500,63500,63500,0
|
|
20240318,182100,6781346900,63500,63500,63500,63500,0
|
|
20240318,182000,6781346900,63500,63500,63500,63500,0
|
|
20240318,181900,6781346900,63500,63500,63500,63500,0
|
|
20240318,181800,6781346900,63500,63500,63500,63500,0
|
|
20240318,181700,6781346900,63500,63500,63500,63500,0
|
|
20240318,181600,6781346900,63500,63500,63500,63500,0
|
|
20240318,181500,6781346900,63500,63500,63500,63500,0
|
|
20240318,181400,6781346900,63500,63500,63500,63500,0
|
|
20240318,181300,6781346900,63500,63500,63500,63500,0
|
|
20240318,181200,6781346900,63500,63500,63500,63500,0
|
|
20240318,181100,6781346900,63500,63500,63500,63500,0
|
|
20240318,181000,6781346900,63500,63500,63500,63500,0
|
|
20240318,180900,6781346900,63500,63500,63500,63500,0
|
|
20240318,180800,6781346900,63500,63500,63500,63500,0
|
|
20240318,180700,6781346900,63500,63500,63500,63500,0
|
|
20240318,180600,6781346900,63500,63500,63500,63500,0
|
|
20240318,180500,6781346900,63500,63500,63500,63500,0
|
|
20240318,180400,6781346900,63500,63500,63500,63500,0
|
|
20240318,180300,6781346900,63500,63500,63500,63500,0
|
|
20240318,180200,6781346900,63500,63500,63500,63500,0
|
|
20240318,180100,6781346900,63500,63500,63500,63500,0
|
|
20240318,180000,6781346900,63500,63500,63500,63500,0
|
|
20240318,175900,6781346900,63500,63500,63500,63500,0
|
|
20240318,175800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,175700,6781346900,63500,63500,63500,63500,0
|
|
20240318,175600,6781346900,63500,63500,63500,63500,0
|
|
20240318,175500,6781346900,63500,63500,63500,63500,0
|
|
20240318,175400,6781346900,63500,63500,63500,63500,0
|
|
20240318,175300,6781346900,63500,63500,63500,63500,0
|
|
20240318,175200,6781346900,63500,63500,63500,63500,0
|
|
20240318,175100,6781346900,63500,63500,63500,63500,0
|
|
20240318,175000,6781346900,63500,63500,63500,63500,0
|
|
20240318,174900,6781346900,63500,63500,63500,63500,0
|
|
20240318,174800,6781346900,63500,63500,63500,63500,0
|
|
20240318,174700,6781346900,63500,63500,63500,63500,0
|
|
20240318,174600,6781346900,63500,63500,63500,63500,0
|
|
20240318,174500,6781346900,63500,63500,63500,63500,0
|
|
20240318,174400,6781346900,63500,63500,63500,63500,0
|
|
20240318,174300,6781346900,63500,63500,63500,63500,0
|
|
20240318,174200,6781346900,63500,63500,63500,63500,0
|
|
20240318,174100,6781346900,63500,63500,63500,63500,0
|
|
20240318,174000,6781346900,63500,63500,63500,63500,0
|
|
20240318,173900,6781346900,63500,63500,63500,63500,0
|
|
20240318,173800,6781346900,63500,63500,63500,63500,0
|
|
20240318,173700,6781346900,63500,63500,63500,63500,0
|
|
20240318,173600,6781346900,63500,63500,63500,63500,0
|
|
20240318,173500,6781346900,63500,63500,63500,63500,0
|
|
20240318,173400,6781346900,63500,63500,63500,63500,0
|
|
20240318,173300,6781346900,63500,63500,63500,63500,0
|
|
20240318,173200,6781346900,63500,63500,63500,63500,0
|
|
20240318,173100,6781346900,63500,63500,63500,63500,0
|
|
20240318,173000,6781346900,63500,63500,63500,63500,0
|
|
20240318,172900,6781346900,63500,63500,63500,63500,0
|
|
20240318,172800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,172700,6781346900,63500,63500,63500,63500,0
|
|
20240318,172600,6781346900,63500,63500,63500,63500,0
|
|
20240318,172500,6781346900,63500,63500,63500,63500,0
|
|
20240318,172400,6781346900,63500,63500,63500,63500,0
|
|
20240318,172300,6781346900,63500,63500,63500,63500,0
|
|
20240318,172200,6781346900,63500,63500,63500,63500,0
|
|
20240318,172100,6781346900,63500,63500,63500,63500,0
|
|
20240318,172000,6781346900,63500,63500,63500,63500,0
|
|
20240318,171900,6781346900,63500,63500,63500,63500,0
|
|
20240318,171800,6781346900,63500,63500,63500,63500,0
|
|
20240318,171700,6781346900,63500,63500,63500,63500,0
|
|
20240318,171600,6781346900,63500,63500,63500,63500,0
|
|
20240318,171500,6781346900,63500,63500,63500,63500,0
|
|
20240318,171400,6781346900,63500,63500,63500,63500,0
|
|
20240318,171300,6781346900,63500,63500,63500,63500,0
|
|
20240318,171200,6781346900,63500,63500,63500,63500,0
|
|
20240318,171100,6781346900,63500,63500,63500,63500,0
|
|
20240318,171000,6781346900,63500,63500,63500,63500,0
|
|
20240318,170900,6781346900,63500,63500,63500,63500,0
|
|
20240318,170800,6781346900,63500,63500,63500,63500,0
|
|
20240318,170700,6781346900,63500,63500,63500,63500,0
|
|
20240318,170600,6781346900,63500,63500,63500,63500,0
|
|
20240318,170500,6781346900,63500,63500,63500,63500,0
|
|
20240318,170400,6781346900,63500,63500,63500,63500,0
|
|
20240318,170300,6781346900,63500,63500,63500,63500,0
|
|
20240318,170200,6781346900,63500,63500,63500,63500,0
|
|
20240318,170100,6781346900,63500,63500,63500,63500,0
|
|
20240318,170000,6781346900,63500,63500,63500,63500,0
|
|
20240318,165900,6781346900,63500,63500,63500,63500,0
|
|
20240318,165800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,165700,6781346900,63500,63500,63500,63500,0
|
|
20240318,165600,6781346900,63500,63500,63500,63500,0
|
|
20240318,165500,6781346900,63500,63500,63500,63500,0
|
|
20240318,165400,6781346900,63500,63500,63500,63500,0
|
|
20240318,165300,6781346900,63500,63500,63500,63500,0
|
|
20240318,165200,6781346900,63500,63500,63500,63500,0
|
|
20240318,165100,6781346900,63500,63500,63500,63500,0
|
|
20240318,165000,6781346900,63500,63500,63500,63500,0
|
|
20240318,164900,6781346900,63500,63500,63500,63500,0
|
|
20240318,164800,6781346900,63500,63500,63500,63500,0
|
|
20240318,164700,6781346900,63500,63500,63500,63500,0
|
|
20240318,164600,6781346900,63500,63500,63500,63500,0
|
|
20240318,164500,6781346900,63500,63500,63500,63500,0
|
|
20240318,164400,6781346900,63500,63500,63500,63500,0
|
|
20240318,164300,6781346900,63500,63500,63500,63500,0
|
|
20240318,164200,6781346900,63500,63500,63500,63500,0
|
|
20240318,164100,6781346900,63500,63500,63500,63500,0
|
|
20240318,164000,6781346900,63500,63500,63500,63500,0
|
|
20240318,163900,6781346900,63500,63500,63500,63500,0
|
|
20240318,163800,6781346900,63500,63500,63500,63500,0
|
|
20240318,163700,6781346900,63500,63500,63500,63500,0
|
|
20240318,163600,6781346900,63500,63500,63500,63500,0
|
|
20240318,163500,6781346900,63500,63500,63500,63500,0
|
|
20240318,163400,6781346900,63500,63500,63500,63500,0
|
|
20240318,163300,6781346900,63500,63500,63500,63500,0
|
|
20240318,163200,6781346900,63500,63500,63500,63500,0
|
|
20240318,163100,6781346900,63500,63500,63500,63500,0
|
|
20240318,163000,6781346900,63500,63500,63500,63500,0
|
|
20240318,162900,6781346900,63500,63500,63500,63500,0
|
|
20240318,162800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,162700,6781346900,63500,63500,63500,63500,0
|
|
20240318,162600,6781346900,63500,63500,63500,63500,0
|
|
20240318,162500,6781346900,63500,63500,63500,63500,0
|
|
20240318,162400,6781346900,63500,63500,63500,63500,0
|
|
20240318,162300,6781346900,63500,63500,63500,63500,0
|
|
20240318,162200,6781346900,63500,63500,63500,63500,0
|
|
20240318,162100,6781346900,63500,63500,63500,63500,0
|
|
20240318,162000,6781346900,63500,63500,63500,63500,0
|
|
20240318,161900,6781346900,63500,63500,63500,63500,0
|
|
20240318,161800,6781346900,63500,63500,63500,63500,0
|
|
20240318,161700,6781346900,63500,63500,63500,63500,0
|
|
20240318,161600,6781346900,63500,63500,63500,63500,0
|
|
20240318,161500,6781346900,63500,63500,63500,63500,0
|
|
20240318,161400,6781346900,63500,63500,63500,63500,0
|
|
20240318,161300,6781346900,63500,63500,63500,63500,0
|
|
20240318,161200,6781346900,63500,63500,63500,63500,0
|
|
20240318,161100,6781346900,63500,63500,63500,63500,0
|
|
20240318,161000,6781346900,63500,63500,63500,63500,0
|
|
20240318,160900,6781346900,63500,63500,63500,63500,0
|
|
20240318,160800,6781346900,63500,63500,63500,63500,0
|
|
20240318,160700,6781346900,63500,63500,63500,63500,0
|
|
20240318,160600,6781346900,63500,63500,63500,63500,0
|
|
20240318,160500,6781346900,63500,63500,63500,63500,0
|
|
20240318,160400,6781346900,63500,63500,63500,63500,0
|
|
20240318,160300,6781346900,63500,63500,63500,63500,0
|
|
20240318,160200,6781346900,63500,63500,63500,63500,0
|
|
20240318,160100,6781346900,63500,63500,63500,63500,0
|
|
20240318,160000,6781346900,63500,63500,63500,63500,0
|
|
20240318,155900,6781346900,63500,63500,63500,63500,0
|
|
20240318,155800,6781346900,63500,63500,63500,63500,1292
|
|
20240318,155700,6781346900,63500,63500,63500,63500,0
|
|
20240318,155600,6781346900,63500,63500,63500,63500,0
|
|
20240318,155500,6781346900,63500,63500,63500,63500,0
|
|
20240318,155400,6781346900,63500,63500,63500,63500,0
|
|
20240318,155300,6781346900,63500,63500,63500,63500,0
|
|
20240318,155200,6781346900,63500,63500,63500,63500,0
|
|
20240318,155100,6781346900,63500,63500,63500,63500,0
|
|
20240318,155000,6781346900,63500,63500,63500,63500,0
|
|
20240318,154900,6781346900,63500,63500,63500,63500,0
|
|
20240318,154800,6781346900,63500,63500,63500,63500,0
|
|
20240318,154700,6781346900,63500,63500,63500,63500,0
|
|
20240318,154600,6781346900,63500,63500,63500,63500,0
|
|
20240318,154500,6781346900,63500,63500,63500,63500,0
|
|
20240318,154400,6781346900,63500,63500,63500,63500,0
|
|
20240318,154300,6781346900,63500,63500,63500,63500,0
|
|
20240318,154200,6781346900,63500,63500,63500,63500,0
|
|
20240318,154100,6781346900,63500,63500,63500,63500,0
|
|
20240318,154000,6781346900,63500,63500,63500,63500,0
|
|
20240318,153900,6781346900,63500,63500,63500,63500,0
|
|
20240318,153800,6781346900,63500,63500,63500,63500,0
|
|
20240318,153700,6781346900,63500,63500,63500,63500,0
|
|
20240318,153600,6781346900,63500,63500,63500,63500,0
|
|
20240318,153500,6781346900,63500,63500,63500,63500,0
|
|
20240318,153400,6781346900,63500,63500,63500,63500,0
|
|
20240318,153300,6781346900,63500,63500,63500,63500,0
|
|
20240318,153200,6781346900,63500,63500,63500,63500,0
|
|
20240318,153100,6781346900,63500,63500,63500,63500,0
|
|
20240318,153000,6781346900,63500,63500,63500,63500,1292
|
|
20240318,152900,6699304900,63500,63500,63500,63500,0
|
|
20240318,152800,6699304900,63500,63500,63500,63500,0
|
|
20240318,152700,6699304900,63500,63500,63500,63500,0
|
|
20240318,152600,6699304900,63500,63500,63500,63500,0
|
|
20240318,152500,6699304900,63500,63500,63500,63500,0
|
|
20240318,152400,6699304900,63500,63500,63500,63500,0
|
|
20240318,152300,6699304900,63500,63500,63500,63500,0
|
|
20240318,152200,6699304900,63500,63500,63500,63500,0
|
|
20240318,152100,6699304900,63500,63500,63500,63500,0
|
|
20240318,152000,6699304900,63500,63500,63500,63500,0
|
|
20240318,151900,6699304900,63500,63400,63500,63200,521
|
|
20240318,151800,6666325900,63500,63400,63500,63300,497
|
|
20240318,151700,6634824500,63300,63500,63500,63100,1123
|
|
20240318,151600,6563899700,63200,63500,63500,63200,513
|
|
20240318,151500,6531474400,63500,63600,63700,63200,464
|
|
20240318,151400,6502101500,63600,63400,63700,63200,437
|
|
20240318,151300,6474416400,63300,63600,63700,63100,1153
|
|
20240318,151200,6401582300,63600,63800,63800,63200,1238
|
|
20240318,151100,6323237800,63800,63900,63900,63500,909
|
|
20240318,151000,6265346600,63700,63600,63900,63600,1220
|
|
20240318,150900,6187498400,63600,63400,63700,63400,128
|
|
20240318,150800,6179360000,63600,63600,63600,63300,908
|
|
20240318,150700,6121841400,63500,63400,63600,63300,371
|
|
20240318,150600,6098299500,63400,63200,63400,63200,44
|
|
20240318,150500,6095513200,63300,63400,63400,63200,62
|
|
20240318,150400,6091588700,63400,63400,63500,62900,1510
|
|
20240318,150300,5996304700,63400,63300,63400,63300,7
|
|
20240318,150200,5995861100,63300,63400,63500,63200,336
|
|
20240318,150100,5974598400,63400,63300,63500,63300,16
|
|
20240318,150000,5973583600,63100,63400,63500,63100,109
|
|
20240318,145900,5966670600,63100,63400,63400,63100,606
|
|
20240318,145800,5928395800,63400,63400,63600,63400,27
|
|
20240318,145700,5926683200,63600,63200,63600,63100,783
|
|
20240318,145600,5877188800,63200,63300,63300,63200,75
|
|
20240318,145500,5872445500,63300,63300,63400,63200,268
|
|
20240318,145400,5855491200,63300,63500,63600,63300,526
|
|
20240318,145300,5822162600,63500,63500,63600,63400,190
|
|
20240318,145200,5810103900,63500,63400,63500,63400,119
|
|
20240318,145100,5802557800,63400,63300,63600,63300,219
|
|
20240318,145000,5788651000,63400,63400,63400,63300,159
|
|
20240318,144900,5778573300,63500,63500,63500,63400,30
|
|
20240318,144800,5776670000,63200,63300,63400,63200,299
|
|
20240318,144700,5757728000,63300,63300,63300,63300,41
|
|
20240318,144600,5755132700,62900,63600,63600,62900,3731
|
|
20240318,144500,5520149400,63300,63300,63700,63200,185
|
|
20240318,144400,5508398000,63200,63300,63400,63200,348
|
|
20240318,144300,5486354100,63400,63200,63400,63200,212
|
|
20240318,144200,5472936500,63200,63300,63400,63100,326
|
|
20240318,144100,5452320800,63300,63100,63400,63100,90
|
|
20240318,144000,5446632100,63300,63300,63300,63000,2735
|
|
20240318,143900,5274007100,63400,63200,63500,63200,215
|
|
20240318,143800,5260384000,63200,63300,63300,63100,117
|
|
20240318,143700,5252989800,63300,63200,63400,63200,127
|
|
20240318,143600,5244952700,63300,63500,63500,63200,985
|
|
20240318,143500,5182615600,63400,63500,63500,63400,50
|
|
20240318,143400,5179443500,63500,63400,63500,63400,139
|
|
20240318,143300,5170628600,63300,63500,63500,63300,271
|
|
20240318,143200,5153424400,63500,63400,63500,63300,165
|
|
20240318,143100,5142961000,63400,63500,63500,63400,74
|
|
20240318,143000,5138267000,63500,63400,63500,63400,200
|
|
20240318,142900,5125571300,63500,63400,63500,63400,45
|
|
20240318,142800,5122715600,63400,63400,63400,63300,32
|
|
20240318,142700,5120688000,63400,63300,63400,63200,829
|
|
20240318,142600,5068226900,63100,63200,63300,63100,68
|
|
20240318,142500,5063932500,63200,63400,63400,63000,1696
|
|
20240318,142400,4956852900,63500,63400,63600,63400,114
|
|
20240318,142300,4949614000,63500,63400,63500,63200,245
|
|
20240318,142200,4934095200,63400,63300,63400,63200,276
|
|
20240318,142100,4916619900,63300,63300,63300,63200,194
|
|
20240318,142000,4904342900,63200,63300,63300,63100,180
|
|
20240318,141900,4892967300,63300,63300,63300,63200,61
|
|
20240318,141800,4889111200,63400,63200,63400,63200,345
|
|
20240318,141700,4867293400,63300,63300,63300,63200,131
|
|
20240318,141600,4859011900,63300,63400,63400,63200,95
|
|
20240318,141500,4853000500,63400,63300,63500,63300,181
|
|
20240318,141400,4841524600,63400,63400,63400,63300,116
|
|
20240318,141300,4834173500,63400,63400,63400,63300,39
|
|
20240318,141200,4831703100,63400,63500,63600,63300,160
|
|
20240318,141100,4821557300,63500,63500,63500,63500,17
|
|
20240318,141000,4820477800,63300,63600,63600,63300,90
|
|
20240318,140900,4814774500,63600,63400,63600,63400,190
|
|
20240318,140800,4802711600,63300,63500,63500,63300,125
|
|
20240318,140700,4794788600,63500,63400,63500,63300,126
|
|
20240318,140600,4786803500,63400,63400,63500,63300,307
|
|
20240318,140500,4767358800,63400,63300,63400,63200,542
|
|
20240318,140400,4733092600,63300,63300,63300,63200,93
|
|
20240318,140300,4727211600,63200,63600,63700,63100,4930
|
|
20240318,140200,4415395200,63600,63700,63700,63600,83
|
|
20240318,140100,4410114300,63600,63600,63700,63600,99
|
|
20240318,140000,4403817800,63600,63700,63700,63500,140
|
|
20240318,135900,4394912400,63700,63700,63700,63700,24
|
|
20240318,135800,4393383600,63500,63700,63800,63500,59
|
|
20240318,135700,4389630000,63600,63700,63900,63600,189
|
|
20240318,135600,4377579700,63700,63700,63700,63500,78
|
|
20240318,135500,4372618700,63700,63800,63800,63600,107
|
|
20240318,135400,4365799500,63600,63600,63800,63600,127
|
|
20240318,135300,4357714300,63600,63600,63800,63600,148
|
|
20240318,135200,4348299700,63600,63800,63800,63600,585
|
|
20240318,135100,4311035200,63800,63500,64100,63500,650
|
|
20240318,135000,4269618900,63500,63600,63600,63500,1136
|
|
20240318,134900,4197400500,63700,64000,64000,63700,580
|
|
20240318,134800,4160407000,64100,64000,64100,63900,196
|
|
20240318,134700,4147860400,64000,64000,64000,64000,23
|
|
20240318,134600,4146388400,64000,64000,64000,64000,90
|
|
20240318,134500,4140628400,64000,64200,64200,64000,220
|
|
20240318,134400,4126515900,64000,64100,64200,64000,252
|
|
20240318,134300,4110375500,64200,64200,64200,64100,841
|
|
20240318,134200,4056397200,64300,64300,64300,64200,74
|
|
20240318,134100,4051639200,64200,64200,64200,64200,25
|
|
20240318,134000,4050034200,64200,64200,64200,64200,515
|
|
20240318,133900,4016971200,64200,64000,64200,64000,173
|
|
20240318,133800,4005881600,64100,64100,64200,64100,29
|
|
20240318,133700,4004021700,64200,64100,64200,64100,42
|
|
20240318,133600,4001328700,64100,64100,64100,64000,152
|
|
20240318,133500,3991585600,64000,64000,64100,64000,173
|
|
20240318,133400,3980504000,64100,64000,64100,64000,7
|
|
20240318,133300,3980055400,64100,64100,64100,64100,274
|
|
20240318,133200,3962492000,64100,64100,64100,64100,5
|
|
20240318,133100,3962171500,64000,64000,64000,64000,120
|
|
20240318,133000,3954491500,64000,64000,64000,64000,86
|
|
20240318,132900,3948987500,63900,63900,63900,63900,64
|
|
20240318,132800,3944897900,63900,63900,63900,63800,188
|
|
20240318,132700,3932898100,63900,63900,64100,63900,252
|
|
20240318,132600,3916787300,63900,63900,63900,63800,14
|
|
20240318,132500,3915892800,63900,63700,63900,63700,30
|
|
20240318,132400,3913980700,63800,63800,63900,63700,125
|
|
20240318,132300,3906006200,63700,63900,63900,63700,61
|
|
20240318,132200,3902114600,63800,63900,63900,63800,136
|
|
20240318,132100,3893426500,63900,63700,63900,63700,235
|
|
20240318,132000,3878434900,63700,63700,63700,63500,169
|
|
20240318,131900,3867677200,63800,63800,63800,63800,23
|
|
20240318,131800,3866209800,63800,63700,63800,63700,149
|
|
20240318,131700,3856710100,63700,63800,63800,63700,26
|
|
20240318,131600,3855052300,63700,63800,63800,63700,43
|
|
20240318,131500,3852310600,63800,63700,63800,63700,222
|
|
20240318,131400,3838151400,63800,63800,63800,63800,6
|
|
20240318,131300,3837768600,63800,63800,63800,63800,82
|
|
20240318,131200,3832537000,63800,63800,63800,63800,69
|
|
20240318,131100,3828134800,63700,63700,63700,63700,5
|
|
20240318,131000,3827816300,63700,63700,63700,63700,55
|
|
20240318,130900,3824312800,63800,63600,63800,63600,181
|
|
20240318,130800,3812798400,63500,63500,63500,63500,73
|
|
20240318,130700,3808162900,63400,63500,63600,63400,625
|
|
20240318,130600,3768482500,63600,63500,63600,63500,189
|
|
20240318,130500,3756470600,63600,63600,63600,63600,24
|
|
20240318,130400,3754944200,63600,63500,63600,63500,72
|
|
20240318,130300,3750372000,63500,63700,63800,63500,591
|
|
20240318,130200,3712760700,63600,63700,63700,63600,11
|
|
20240318,130100,3712060700,63700,63700,63700,63700,116
|
|
20240318,130000,3704671500,63800,63700,63800,63600,122
|
|
20240318,125900,3696901900,63700,63700,63700,63700,66
|
|
20240318,125800,3692697700,63800,63800,63800,63800,3
|
|
20240318,125700,3692506300,63800,63800,63800,63700,301
|
|
20240318,125600,3673312700,63800,63700,63800,63700,52
|
|
20240318,125500,3669997800,63700,63800,63800,63700,106
|
|
20240318,125400,3663245500,63800,63800,63900,63800,386
|
|
20240318,125300,3638611900,63800,63800,63800,63800,45
|
|
20240318,125200,3635740900,63700,63700,63800,63700,359
|
|
20240318,125100,3612854900,63900,63900,63900,63800,350
|
|
20240318,125000,3590506100,63900,63900,63900,63800,127
|
|
20240318,124900,3582397400,63900,63900,64000,63900,25
|
|
20240318,124800,3580799800,63900,63900,63900,63900,137
|
|
20240318,124700,3572045500,63900,63800,63900,63800,78
|
|
20240318,124600,3567063700,63800,63900,63900,63800,25
|
|
20240318,124500,3565467900,64000,63800,64000,63800,317
|
|
20240318,124400,3545213000,63900,63900,63900,63900,20
|
|
20240318,124300,3543935000,63900,64000,64000,63900,1050
|
|
20240318,124200,3476837000,64000,64000,64000,64000,134
|
|
20240318,124100,3468261000,63900,63900,63900,63900,16
|
|
20240318,124000,3467238600,64000,64000,64000,64000,8
|
|
20240318,123900,3466726600,64000,63900,64000,63900,241
|
|
20240318,123800,3451309800,63900,63900,63900,63900,18
|
|
20240318,123700,3450159600,64000,64000,64000,64000,2
|
|
20240318,123600,3450031600,64000,63900,64000,63900,171
|
|
20240318,123500,3439104600,63900,63900,63900,63900,86
|
|
20240318,123400,3433609200,63900,63900,63900,63900,13
|
|
20240318,123300,3432778500,63900,63900,64000,63900,206
|
|
20240318,123200,3419606400,63900,63900,63900,63900,1
|
|
20240318,123100,3419542500,63900,63900,63900,63900,14
|
|
20240318,123000,3418647900,64000,63900,64000,63900,94
|
|
20240318,122900,3412633800,63900,63900,63900,63900,28
|
|
20240318,122800,3410844600,64000,64000,64000,64000,0
|
|
20240318,122700,3410844600,64000,63900,64000,63900,295
|
|
20240318,122600,3391975100,64000,64000,64000,64000,1
|
|
20240318,122500,3391911100,63800,64000,64000,63800,309
|
|
20240318,122400,3372173600,64100,64000,64100,64000,80
|
|
20240318,122300,3367052400,64000,64000,64000,64000,43
|
|
20240318,122200,3364300400,64100,64000,64100,64000,171
|
|
20240318,122100,3353356000,64000,64000,64000,63900,226
|
|
20240318,122000,3338894200,63900,64000,64000,63900,25
|
|
20240318,121900,3337295900,64000,64000,64000,64000,13
|
|
20240318,121800,3336463900,64000,64000,64000,64000,70
|
|
20240318,121700,3331983900,64000,64000,64000,64000,13
|
|
20240318,121600,3331151900,63900,63900,63900,63900,1
|
|
20240318,121500,3331088000,63900,63900,64000,63900,283
|
|
20240318,121400,3313002900,63800,63800,63800,63800,0
|
|
20240318,121300,3313002900,63800,63800,63800,63800,77
|
|
20240318,121200,3308090300,63800,63800,63800,63800,135
|
|
20240318,121100,3299477300,63800,63800,63800,63800,30
|
|
20240318,121000,3297563300,63800,63900,63900,63800,20
|
|
20240318,120900,3296286900,63800,63900,63900,63700,242
|
|
20240318,120800,3280829100,63700,63900,63900,63700,205
|
|
20240318,120700,3267750200,63800,63900,63900,63800,27
|
|
20240318,120600,3266026900,63800,63900,63900,63800,78
|
|
20240318,120500,3261043200,63900,63800,63900,63800,68
|
|
20240318,120400,3256702800,63900,63900,63900,63900,44
|
|
20240318,120300,3253891200,64000,63800,64000,63800,207
|
|
20240318,120200,3240665200,63600,63600,63600,63600,0
|
|
20240318,120100,3240665200,63600,63900,63900,63500,411
|
|
20240318,120000,3214541600,64000,64000,64000,64000,3
|
|
20240318,115900,3214349600,64000,64100,64100,64000,56
|
|
20240318,115800,3210765500,64000,64100,64100,63700,159
|
|
20240318,115700,3200596900,64200,64200,64200,64200,0
|
|
20240318,115600,3200596900,64200,64100,64200,64100,221
|
|
20240318,115500,3186423800,64000,64100,64100,64000,131
|
|
20240318,115400,3178039500,64000,64100,64100,64000,149
|
|
20240318,115300,3168498600,64000,64100,64100,64000,114
|
|
20240318,115200,3161202300,64100,64000,64100,64000,27
|
|
20240318,115100,3159473800,63900,63900,64000,63900,410
|
|
20240318,115000,3133251300,63900,63900,63900,63900,1
|
|
20240318,114900,3133187400,63500,64000,64000,63500,578
|
|
20240318,114800,3096374600,64000,64000,64000,63900,124
|
|
20240318,114700,3088439700,64000,63900,64000,63800,159
|
|
20240318,114600,3078291200,63900,64000,64000,63900,174
|
|
20240318,114500,3067155700,64000,63800,64000,63800,189
|
|
20240318,114400,3055080600,63900,63900,63900,63700,36
|
|
20240318,114300,3052780700,63700,63700,63900,63700,126
|
|
20240318,114200,3044750000,63800,63900,64000,63800,150
|
|
20240318,114100,3035175100,63900,63800,63900,63800,328
|
|
20240318,114000,3014240700,63800,63800,63800,63800,3
|
|
20240318,113900,3014049300,63800,63800,63800,63800,68
|
|
20240318,113800,3009710900,63800,63800,63800,63800,16
|
|
20240318,113700,3008690100,63800,63700,63800,63600,89
|
|
20240318,113600,3003019300,63700,63800,63800,63700,273
|
|
20240318,113500,2985602200,63800,63700,63800,63700,13
|
|
20240318,113400,2984773800,63700,63800,63800,63700,95
|
|
20240318,113300,2978717300,63800,63800,63800,63700,90
|
|
20240318,113200,2972983000,63800,63800,63800,63800,46
|
|
20240318,113100,2970048200,63500,63900,64000,63500,689
|
|
20240318,113000,2926150300,63900,63900,63900,63900,67
|
|
20240318,112900,2921869000,63900,63900,63900,63900,7
|
|
20240318,112800,2921421700,63900,63800,63900,63700,64
|
|
20240318,112700,2917338400,64000,63900,64100,63900,107
|
|
20240318,112600,2910488200,63900,63800,64300,63700,302
|
|
20240318,112500,2891171500,63600,63900,63900,63500,547
|
|
20240318,112400,2856370700,64000,64000,64000,63900,143
|
|
20240318,112300,2847227400,64000,64000,64000,63900,77
|
|
20240318,112200,2842299800,64000,64000,64000,64000,3
|
|
20240318,112100,2842107800,64000,64000,64200,63800,470
|
|
20240318,112000,2811994600,63900,64100,64100,63900,66
|
|
20240318,111900,2807774200,64100,64100,64100,64100,39
|
|
20240318,111800,2805274300,64200,64200,64200,63900,90
|
|
20240318,111700,2799513300,64200,64300,64300,64200,234
|
|
20240318,111600,2784471300,64300,64100,64300,64000,281
|
|
20240318,111500,2766441400,64200,64200,64200,64100,109
|
|
20240318,111400,2759448900,64200,64100,64200,64100,44
|
|
20240318,111300,2756628200,64200,64200,64200,64200,39
|
|
20240318,111200,2754124400,64000,64300,64300,64000,86
|
|
20240318,111100,2748606600,64400,64000,64400,64000,300
|
|
20240318,111000,2729345600,64000,64000,64000,64000,65
|
|
20240318,110900,2725185600,64000,63900,64000,63900,410
|
|
20240318,110800,2698977500,64000,64000,64000,64000,43
|
|
20240318,110700,2696225500,63800,64300,64300,63800,94
|
|
20240318,110600,2690219200,64200,63900,64400,63900,387
|
|
20240318,110500,2665374500,63900,64200,64200,63900,992
|
|
20240318,110400,2601871700,64200,64200,64200,64100,124
|
|
20240318,110300,2593920900,64200,64100,64300,64000,78
|
|
20240318,110200,2588911800,64000,64200,64300,64000,264
|
|
20240318,110100,2571995700,64200,64300,64600,64200,409
|
|
20240318,110000,2545667800,64300,64100,64300,64000,168
|
|
20240318,105900,2534911000,64100,64300,64300,64100,477
|
|
20240318,105800,2504301000,64300,64300,64300,64300,16
|
|
20240318,105700,2503272200,64300,64300,64300,64300,87
|
|
20240318,105600,2497678100,64300,64300,64300,64300,199
|
|
20240318,105500,2484882400,64300,64300,64300,64200,86
|
|
20240318,105400,2479353900,64300,64300,64400,64300,29
|
|
20240318,105300,2477488200,64400,64400,64400,64400,42
|
|
20240318,105200,2474783400,64300,64300,64300,64300,122
|
|
20240318,105100,2466938800,64200,64300,64400,64100,666
|
|
20240318,105000,2424115600,64300,64400,64400,64300,94
|
|
20240318,104900,2418066200,64400,64400,64400,64300,82
|
|
20240318,104800,2412788900,64400,64300,64400,64300,228
|
|
20240318,104700,2398122200,64400,64400,64500,64400,189
|
|
20240318,104600,2385948300,64500,64600,64600,64500,581
|
|
20240318,104500,2348434300,64600,64700,64700,64600,96
|
|
20240318,104400,2342231200,64700,64600,64700,64600,120
|
|
20240318,104300,2334474900,64700,64600,64700,64600,18
|
|
20240318,104200,2333311700,64600,64600,64700,64600,66
|
|
20240318,104100,2329042800,64700,64600,64700,64600,305
|
|
20240318,104000,2309314400,64600,64600,64700,64600,809
|
|
20240318,103900,2257049100,64600,64500,64700,64500,16
|
|
20240318,103800,2256014700,64600,64600,64700,64600,182
|
|
20240318,103700,2244250900,64700,64600,64700,64500,402
|
|
20240318,103600,2218282400,64600,64500,64600,64500,184
|
|
20240318,103500,2206409000,64500,64600,64600,64400,569
|
|
20240318,103400,2169712600,64500,64600,64600,64500,18
|
|
20240318,103300,2168551200,64600,64500,64600,64500,121
|
|
20240318,103200,2160741700,64500,64500,64500,64500,103
|
|
20240318,103100,2154098200,64400,64400,64500,64300,452
|
|
20240318,103000,2124980000,64400,64400,64400,64400,405
|
|
20240318,102900,2098898000,64400,64300,64400,64300,92
|
|
20240318,102800,2092978500,64300,64300,64300,64300,73
|
|
20240318,102700,2088284600,64300,64200,64300,64200,130
|
|
20240318,102600,2079932700,64300,64200,64300,64200,237
|
|
20240318,102500,2064700300,64200,64300,64300,64200,29
|
|
20240318,102400,2062837100,64300,64300,64300,64200,52
|
|
20240318,102300,2059494500,64200,64300,64300,64200,81
|
|
20240318,102200,2054292200,64200,64300,64300,64200,63
|
|
20240318,102100,2050241400,64300,64200,64300,64200,551
|
|
20240318,102000,2014849300,64100,64100,64200,64100,62
|
|
20240318,101900,2010870800,64100,64100,64100,64000,303
|
|
20240318,101800,1991471000,64100,64000,64200,64000,186
|
|
20240318,101700,1979550100,64100,64200,64200,64100,66
|
|
20240318,101600,1975318800,64200,64100,64200,64000,619
|
|
20240318,101500,1935670800,64100,64200,64200,64100,171
|
|
20240318,101400,1924705500,64100,64100,64200,64100,34
|
|
20240318,101300,1922525800,64200,64200,64200,64100,140
|
|
20240318,101200,1913545700,64300,64200,64300,64200,8
|
|
20240318,101100,1913031800,64300,64300,64400,64300,1009
|
|
20240318,101000,1848138900,64200,64300,64300,64200,163
|
|
20240318,100900,1837671500,64300,64200,64300,64100,333
|
|
20240318,100800,1816293200,64200,64200,64200,64200,68
|
|
20240318,100700,1811927600,64200,64200,64200,64200,94
|
|
20240318,100600,1805892800,64200,64000,64200,64000,239
|
|
20240318,100500,1790556400,64000,64100,64200,64000,116
|
|
20240318,100400,1783125800,64200,64200,64200,64200,14
|
|
20240318,100300,1782227000,64200,64100,64200,64100,127
|
|
20240318,100200,1774082100,64100,64100,64100,64100,42
|
|
20240318,100100,1771389900,63900,64000,64100,63900,451
|
|
20240318,100000,1742502300,64000,64000,64000,63800,46
|
|
20240318,095900,1739558600,64000,63900,64000,63900,34
|
|
20240318,095800,1737385000,64000,64200,64200,64000,363
|
|
20240318,095700,1714104400,64200,64100,64200,64000,64
|
|
20240318,095600,1710004600,64200,64100,64200,64100,649
|
|
20240318,095500,1668341600,64100,64000,64200,64000,61
|
|
20240318,095400,1664431500,64100,64100,64200,64100,559
|
|
20240318,095300,1628563600,64100,64100,64100,63900,405
|
|
20240318,095200,1602644900,64100,64000,64100,63900,1945
|
|
20240318,095100,1478164300,63900,63700,64000,63700,512
|
|
20240318,095000,1445452800,63700,63700,63800,63700,42
|
|
20240318,094900,1442774000,63800,63600,63800,63400,1723
|
|
20240318,094800,1333096500,63400,63500,63500,63400,266
|
|
20240318,094700,1316208000,63500,63600,63600,63500,18
|
|
20240318,094600,1315064200,63600,63300,63600,63300,1044
|
|
20240318,094500,1248813400,63300,63300,63400,63300,148
|
|
20240318,094400,1239439500,63300,63400,63400,63300,10
|
|
20240318,094300,1238806200,63200,63300,63300,63200,141
|
|
20240318,094200,1229884900,63300,63300,63400,63200,178
|
|
20240318,094100,1218620400,63300,63600,63600,63300,1061
|
|
20240318,094000,1151388900,63600,63400,63600,63300,349
|
|
20240318,093900,1129222800,63400,63300,63400,63300,194
|
|
20240318,093800,1116924200,63200,63200,63200,63100,124
|
|
20240318,093700,1109092400,63200,63200,63200,63100,46
|
|
20240318,093600,1106187200,63200,63100,63200,63000,508
|
|
20240318,093500,1074159900,63100,63300,63500,63100,873
|
|
20240318,093400,1019043600,63300,63100,63500,63100,87
|
|
20240318,093300,1013524800,63500,63000,63500,63000,734
|
|
20240318,093200,966991900,63400,63100,63400,62900,550
|
|
20240318,093100,932359500,63000,63200,63300,62900,3021
|
|
20240318,093000,742043100,63300,63400,63400,63200,974
|
|
20240318,092900,680443000,63400,63500,63500,63400,989
|
|
20240318,092800,617720200,63500,63600,63600,63500,489
|
|
20240318,092700,586640400,63600,63700,63700,63600,217
|
|
20240318,092600,572839100,63700,63700,63700,63700,16
|
|
20240318,092500,571819900,63500,63600,63600,63500,47
|
|
20240318,092400,568833100,63600,63600,63600,63500,100
|
|
20240318,092300,562479300,63600,63700,63700,63600,359
|
|
20240318,092200,539645800,63700,63700,63700,63600,18
|
|
20240318,092100,538500500,63700,63500,63800,63500,63
|
|
20240318,092000,534490200,63500,63700,63700,63500,284
|
|
20240318,091900,516401000,63700,63400,63700,63400,247
|
|
20240318,091800,500707900,63400,63500,63500,63400,89
|
|
20240318,091700,495064300,63400,63400,63500,63400,170
|
|
20240318,091600,484284800,63400,63500,63500,63400,118
|
|
20240318,091500,476793000,63500,63600,63600,63200,778
|
|
20240318,091400,427440900,63600,63800,63900,63600,384
|
|
20240318,091300,402993100,63800,63700,63800,63700,227
|
|
20240318,091200,388522500,63800,63800,63800,63700,191
|
|
20240318,091100,376353300,63800,63800,63800,63700,328
|
|
20240318,091000,355454600,63800,64100,64200,63800,713
|
|
20240318,090900,309922900,64200,64100,64200,64000,120
|
|
20240318,090800,302238500,64100,64000,64100,64000,141
|
|
20240318,090700,293211500,64000,64000,64000,64000,22
|
|
20240318,090600,291803500,64000,63900,64000,63900,489
|
|
20240318,090500,260544100,63700,63600,63900,63600,270
|
|
20240318,090400,243338600,63600,63900,63900,63500,652
|
|
20240318,090300,201875700,63600,63800,63900,63600,757
|
|
20240318,090200,153605800,63900,63900,63900,63900,165
|
|
20240318,090100,143062300,63900,64200,64200,63700,934
|
|
20240318,090000,83262100,64200,64600,64700,64000,1205
|