675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201200,28638790,2190,2190,2190,2190,1
|
|
20230601,201100,28638790,2190,2190,2190,2190,0
|
|
20230601,201000,28638790,2190,2190,2190,2190,0
|
|
20230601,200900,28638790,2190,2190,2190,2190,0
|
|
20230601,200800,28638790,2190,2190,2190,2190,0
|
|
20230601,200700,28638790,2190,2190,2190,2190,0
|
|
20230601,200600,28638790,2190,2190,2190,2190,0
|
|
20230601,200500,28638790,2190,2190,2190,2190,0
|
|
20230601,200400,28638790,2190,2190,2190,2190,0
|
|
20230601,200300,28638790,2190,2190,2190,2190,0
|
|
20230601,200200,28638790,2190,2190,2190,2190,0
|
|
20230601,200100,28638790,2190,2190,2190,2190,0
|
|
20230601,200000,28638790,2190,2190,2190,2190,0
|
|
20230601,195900,28638790,2190,2190,2190,2190,0
|
|
20230601,195800,28638790,2190,2190,2190,2190,0
|
|
20230601,195700,28638790,2190,2190,2190,2190,0
|
|
20230601,195600,28638790,2190,2190,2190,2190,0
|
|
20230601,195500,28638790,2190,2190,2190,2190,0
|
|
20230601,195400,28638790,2190,2190,2190,2190,0
|
|
20230601,195300,28638790,2190,2190,2190,2190,0
|
|
20230601,195200,28638790,2190,2190,2190,2190,0
|
|
20230601,195100,28638790,2190,2190,2190,2190,0
|
|
20230601,195000,28638790,2190,2190,2190,2190,0
|
|
20230601,194900,28638790,2190,2190,2190,2190,0
|
|
20230601,194800,28638790,2190,2190,2190,2190,0
|
|
20230601,194700,28638790,2190,2190,2190,2190,0
|
|
20230601,194600,28638790,2190,2190,2190,2190,0
|
|
20230601,194500,28638790,2190,2190,2190,2190,0
|
|
20230601,194400,28638790,2190,2190,2190,2190,0
|
|
20230601,194300,28638790,2190,2190,2190,2190,0
|
|
20230601,194200,28638790,2190,2190,2190,2190,1
|
|
20230601,194100,28638790,2190,2190,2190,2190,0
|
|
20230601,194000,28638790,2190,2190,2190,2190,0
|
|
20230601,193900,28638790,2190,2190,2190,2190,0
|
|
20230601,193800,28638790,2190,2190,2190,2190,0
|
|
20230601,193700,28638790,2190,2190,2190,2190,0
|
|
20230601,193600,28638790,2190,2190,2190,2190,0
|
|
20230601,193500,28638790,2190,2190,2190,2190,0
|
|
20230601,193400,28638790,2190,2190,2190,2190,0
|
|
20230601,193300,28638790,2190,2190,2190,2190,0
|
|
20230601,193200,28638790,2190,2190,2190,2190,0
|
|
20230601,193100,28638790,2190,2190,2190,2190,0
|
|
20230601,193000,28638790,2190,2190,2190,2190,0
|
|
20230601,192900,28638790,2190,2190,2190,2190,0
|
|
20230601,192800,28638790,2190,2190,2190,2190,0
|
|
20230601,192700,28638790,2190,2190,2190,2190,0
|
|
20230601,192600,28638790,2190,2190,2190,2190,0
|
|
20230601,192500,28638790,2190,2190,2190,2190,0
|
|
20230601,192400,28638790,2190,2190,2190,2190,0
|
|
20230601,192300,28638790,2190,2190,2190,2190,0
|
|
20230601,192200,28638790,2190,2190,2190,2190,0
|
|
20230601,192100,28638790,2190,2190,2190,2190,0
|
|
20230601,192000,28638790,2190,2190,2190,2190,0
|
|
20230601,191900,28638790,2190,2190,2190,2190,0
|
|
20230601,191800,28638790,2190,2190,2190,2190,0
|
|
20230601,191700,28638790,2190,2190,2190,2190,0
|
|
20230601,191600,28638790,2190,2190,2190,2190,0
|
|
20230601,191500,28638790,2190,2190,2190,2190,0
|
|
20230601,191400,28638790,2190,2190,2190,2190,0
|
|
20230601,191300,28638790,2190,2190,2190,2190,0
|
|
20230601,191200,28638790,2190,2190,2190,2190,1
|
|
20230601,191100,28638790,2190,2190,2190,2190,0
|
|
20230601,191000,28638790,2190,2190,2190,2190,0
|
|
20230601,190900,28638790,2190,2190,2190,2190,0
|
|
20230601,190800,28638790,2190,2190,2190,2190,0
|
|
20230601,190700,28638790,2190,2190,2190,2190,0
|
|
20230601,190600,28638790,2190,2190,2190,2190,0
|
|
20230601,190500,28638790,2190,2190,2190,2190,0
|
|
20230601,190400,28638790,2190,2190,2190,2190,0
|
|
20230601,190300,28638790,2190,2190,2190,2190,0
|
|
20230601,190200,28638790,2190,2190,2190,2190,0
|
|
20230601,190100,28638790,2190,2190,2190,2190,0
|
|
20230601,190000,28638790,2190,2190,2190,2190,0
|
|
20230601,185900,28638790,2190,2190,2190,2190,0
|
|
20230601,185800,28638790,2190,2190,2190,2190,0
|
|
20230601,185700,28638790,2190,2190,2190,2190,0
|
|
20230601,185600,28638790,2190,2190,2190,2190,0
|
|
20230601,185500,28638790,2190,2190,2190,2190,0
|
|
20230601,185400,28638790,2190,2190,2190,2190,0
|
|
20230601,185300,28638790,2190,2190,2190,2190,0
|
|
20230601,185200,28638790,2190,2190,2190,2190,0
|
|
20230601,185100,28638790,2190,2190,2190,2190,0
|
|
20230601,185000,28638790,2190,2190,2190,2190,0
|
|
20230601,184900,28638790,2190,2190,2190,2190,0
|
|
20230601,184800,28638790,2190,2190,2190,2190,0
|
|
20230601,184700,28638790,2190,2190,2190,2190,0
|
|
20230601,184600,28638790,2190,2190,2190,2190,0
|
|
20230601,184500,28638790,2190,2190,2190,2190,0
|
|
20230601,184400,28638790,2190,2190,2190,2190,0
|
|
20230601,184300,28638790,2190,2190,2190,2190,0
|
|
20230601,184200,28638790,2190,2190,2190,2190,1
|
|
20230601,184100,28638790,2190,2190,2190,2190,0
|
|
20230601,184000,28638790,2190,2190,2190,2190,0
|
|
20230601,183900,28638790,2190,2190,2190,2190,0
|
|
20230601,183800,28638790,2190,2190,2190,2190,0
|
|
20230601,183700,28638790,2190,2190,2190,2190,0
|
|
20230601,183600,28638790,2190,2190,2190,2190,0
|
|
20230601,183500,28638790,2190,2190,2190,2190,0
|
|
20230601,183400,28638790,2190,2190,2190,2190,0
|
|
20230601,183300,28638790,2190,2190,2190,2190,0
|
|
20230601,183200,28638790,2190,2190,2190,2190,0
|
|
20230601,183100,28638790,2190,2190,2190,2190,0
|
|
20230601,183000,28638790,2190,2190,2190,2190,0
|
|
20230601,182900,28638790,2190,2190,2190,2190,0
|
|
20230601,182800,28638790,2190,2190,2190,2190,0
|
|
20230601,182700,28638790,2190,2190,2190,2190,0
|
|
20230601,182600,28638790,2190,2190,2190,2190,0
|
|
20230601,182500,28638790,2190,2190,2190,2190,0
|
|
20230601,182400,28638790,2190,2190,2190,2190,0
|
|
20230601,182300,28638790,2190,2190,2190,2190,0
|
|
20230601,182200,28638790,2190,2190,2190,2190,0
|
|
20230601,182100,28638790,2190,2190,2190,2190,0
|
|
20230601,182000,28638790,2190,2190,2190,2190,0
|
|
20230601,181900,28638790,2190,2190,2190,2190,0
|
|
20230601,181800,28638790,2190,2190,2190,2190,0
|
|
20230601,181700,28638790,2190,2190,2190,2190,0
|
|
20230601,181600,28638790,2190,2190,2190,2190,0
|
|
20230601,181500,28638790,2190,2190,2190,2190,0
|
|
20230601,181400,28638790,2190,2190,2190,2190,0
|
|
20230601,181300,28638790,2190,2190,2190,2190,0
|
|
20230601,181200,28638790,2190,2190,2190,2190,1
|
|
20230601,181100,28638790,2190,2190,2190,2190,0
|
|
20230601,181000,28638790,2190,2190,2190,2190,0
|
|
20230601,180900,28638790,2190,2190,2190,2190,0
|
|
20230601,180800,28638790,2190,2190,2190,2190,0
|
|
20230601,180700,28638790,2190,2190,2190,2190,0
|
|
20230601,180600,28638790,2190,2190,2190,2190,0
|
|
20230601,180500,28638790,2190,2190,2190,2190,0
|
|
20230601,180400,28638790,2190,2190,2190,2190,0
|
|
20230601,180300,28638790,2190,2190,2190,2190,0
|
|
20230601,180200,28638790,2190,2190,2190,2190,0
|
|
20230601,180100,28638790,2190,2190,2190,2190,0
|
|
20230601,180000,28638790,2190,2190,2190,2190,0
|
|
20230601,175900,28638790,2190,2190,2190,2190,0
|
|
20230601,175800,28638790,2190,2190,2190,2190,0
|
|
20230601,175700,28638790,2190,2190,2190,2190,0
|
|
20230601,175600,28638790,2190,2190,2190,2190,0
|
|
20230601,175500,28638790,2190,2190,2190,2190,0
|
|
20230601,175400,28638790,2190,2190,2190,2190,0
|
|
20230601,175300,28638790,2190,2190,2190,2190,0
|
|
20230601,175200,28638790,2190,2190,2190,2190,0
|
|
20230601,175100,28638790,2190,2190,2190,2190,0
|
|
20230601,175000,28638790,2190,2190,2190,2190,0
|
|
20230601,174900,28638790,2190,2190,2190,2190,0
|
|
20230601,174800,28638790,2190,2190,2190,2190,0
|
|
20230601,174700,28638790,2190,2190,2190,2190,0
|
|
20230601,174600,28638790,2190,2190,2190,2190,0
|
|
20230601,174500,28638790,2190,2190,2190,2190,0
|
|
20230601,174400,28638790,2190,2190,2190,2190,0
|
|
20230601,174300,28638790,2190,2190,2190,2190,0
|
|
20230601,174200,28638790,2190,2190,2190,2190,1
|
|
20230601,174100,28638790,2190,2190,2190,2190,0
|
|
20230601,174000,28638790,2190,2190,2190,2190,0
|
|
20230601,173900,28638790,2190,2190,2190,2190,0
|
|
20230601,173800,28638790,2190,2190,2190,2190,0
|
|
20230601,173700,28638790,2190,2190,2190,2190,0
|
|
20230601,173600,28638790,2190,2190,2190,2190,0
|
|
20230601,173500,28638790,2190,2190,2190,2190,0
|
|
20230601,173400,28638790,2190,2190,2190,2190,0
|
|
20230601,173300,28638790,2190,2190,2190,2190,0
|
|
20230601,173200,28638790,2190,2190,2190,2190,0
|
|
20230601,173100,28638790,2190,2190,2190,2190,0
|
|
20230601,173000,28638790,2190,2190,2190,2190,0
|
|
20230601,172900,28638790,2190,2190,2190,2190,0
|
|
20230601,172800,28638790,2190,2190,2190,2190,0
|
|
20230601,172700,28638790,2190,2190,2190,2190,0
|
|
20230601,172600,28638790,2190,2190,2190,2190,0
|
|
20230601,172500,28638790,2190,2190,2190,2190,0
|
|
20230601,172400,28638790,2190,2190,2190,2190,0
|
|
20230601,172300,28638790,2190,2190,2190,2190,0
|
|
20230601,172200,28638790,2190,2190,2190,2190,0
|
|
20230601,172100,28638790,2190,2190,2190,2190,0
|
|
20230601,172000,28638790,2190,2190,2190,2190,0
|
|
20230601,171900,28638790,2190,2190,2190,2190,0
|
|
20230601,171800,28638790,2190,2190,2190,2190,0
|
|
20230601,171700,28638790,2190,2190,2190,2190,0
|
|
20230601,171600,28638790,2190,2190,2190,2190,0
|
|
20230601,171500,28638790,2190,2190,2190,2190,0
|
|
20230601,171400,28638790,2190,2190,2190,2190,0
|
|
20230601,171300,28638790,2190,2190,2190,2190,0
|
|
20230601,171200,28638790,2190,2190,2190,2190,1
|
|
20230601,171100,28638790,2190,2190,2190,2190,0
|
|
20230601,171000,28638790,2190,2190,2190,2190,0
|
|
20230601,170900,28638790,2190,2190,2190,2190,0
|
|
20230601,170800,28638790,2190,2190,2190,2190,0
|
|
20230601,170700,28638790,2190,2190,2190,2190,0
|
|
20230601,170600,28638790,2190,2190,2190,2190,0
|
|
20230601,170500,28638790,2190,2190,2190,2190,0
|
|
20230601,170400,28638790,2190,2190,2190,2190,0
|
|
20230601,170300,28638790,2190,2190,2190,2190,0
|
|
20230601,170200,28638790,2190,2190,2190,2190,0
|
|
20230601,170100,28638790,2190,2190,2190,2190,0
|
|
20230601,170000,28638790,2190,2190,2190,2190,0
|
|
20230601,165900,28638790,2190,2190,2190,2190,0
|
|
20230601,165800,28638790,2190,2190,2190,2190,0
|
|
20230601,165700,28638790,2190,2190,2190,2190,0
|
|
20230601,165600,28638790,2190,2190,2190,2190,0
|
|
20230601,165500,28638790,2190,2190,2190,2190,0
|
|
20230601,165400,28638790,2190,2190,2190,2190,0
|
|
20230601,165300,28638790,2190,2190,2190,2190,0
|
|
20230601,165200,28638790,2190,2190,2190,2190,0
|
|
20230601,165100,28638790,2190,2190,2190,2190,0
|
|
20230601,165000,28638790,2190,2190,2190,2190,0
|
|
20230601,164900,28638790,2190,2190,2190,2190,0
|
|
20230601,164800,28638790,2190,2190,2190,2190,0
|
|
20230601,164700,28638790,2190,2190,2190,2190,0
|
|
20230601,164600,28638790,2190,2190,2190,2190,0
|
|
20230601,164500,28638790,2190,2190,2190,2190,0
|
|
20230601,164400,28638790,2190,2190,2190,2190,0
|
|
20230601,164300,28638790,2190,2190,2190,2190,0
|
|
20230601,164200,28638790,2190,2190,2190,2190,1
|
|
20230601,164100,28638790,2190,2190,2190,2190,0
|
|
20230601,164000,28638790,2190,2190,2190,2190,0
|
|
20230601,163900,28638790,2190,2190,2190,2190,0
|
|
20230601,163800,28638790,2190,2190,2190,2190,0
|
|
20230601,163700,28638790,2190,2190,2190,2190,0
|
|
20230601,163600,28638790,2190,2190,2190,2190,0
|
|
20230601,163500,28638790,2190,2190,2190,2190,0
|
|
20230601,163400,28638790,2190,2190,2190,2190,0
|
|
20230601,163300,28638790,2190,2190,2190,2190,0
|
|
20230601,163200,28638790,2190,2190,2190,2190,0
|
|
20230601,163100,28638790,2190,2190,2190,2190,0
|
|
20230601,163000,28638790,2190,2190,2190,2190,0
|
|
20230601,162900,28638790,2190,2190,2190,2190,0
|
|
20230601,162800,28638790,2190,2190,2190,2190,0
|
|
20230601,162700,28638790,2190,2190,2190,2190,0
|
|
20230601,162600,28638790,2190,2190,2190,2190,0
|
|
20230601,162500,28638790,2190,2190,2190,2190,0
|
|
20230601,162400,28638790,2190,2190,2190,2190,0
|
|
20230601,162300,28638790,2190,2190,2190,2190,0
|
|
20230601,162200,28638790,2190,2190,2190,2190,0
|
|
20230601,162100,28638790,2190,2190,2190,2190,0
|
|
20230601,162000,28638790,2190,2190,2190,2190,0
|
|
20230601,161900,28638790,2190,2190,2190,2190,0
|
|
20230601,161800,28638790,2190,2190,2190,2190,0
|
|
20230601,161700,28638790,2190,2190,2190,2190,0
|
|
20230601,161600,28638790,2190,2190,2190,2190,0
|
|
20230601,161500,28638790,2190,2190,2190,2190,0
|
|
20230601,161400,28638790,2190,2190,2190,2190,0
|
|
20230601,161300,28638790,2190,2190,2190,2190,0
|
|
20230601,161200,28638790,2190,2190,2190,2190,1
|
|
20230601,161100,28638790,2190,2190,2190,2190,0
|
|
20230601,161000,28638790,2190,2190,2190,2190,0
|
|
20230601,160900,28638790,2190,2190,2190,2190,0
|
|
20230601,160800,28638790,2190,2190,2190,2190,0
|
|
20230601,160700,28638790,2190,2190,2190,2190,0
|
|
20230601,160600,28638790,2190,2190,2190,2190,0
|
|
20230601,160500,28638790,2190,2190,2190,2190,0
|
|
20230601,160400,28638790,2190,2190,2190,2190,0
|
|
20230601,160300,28638790,2190,2190,2190,2190,0
|
|
20230601,160200,28638790,2190,2190,2190,2190,0
|
|
20230601,160100,28638790,2190,2190,2190,2190,0
|
|
20230601,160000,28638790,2190,2190,2190,2190,0
|
|
20230601,155900,28638790,2190,2190,2190,2190,0
|
|
20230601,155800,28638790,2190,2190,2190,2190,0
|
|
20230601,155700,28638790,2190,2190,2190,2190,0
|
|
20230601,155600,28638790,2190,2190,2190,2190,0
|
|
20230601,155500,28638790,2190,2190,2190,2190,0
|
|
20230601,155400,28638790,2190,2190,2190,2190,0
|
|
20230601,155300,28638790,2190,2190,2190,2190,0
|
|
20230601,155200,28638790,2190,2190,2190,2190,0
|
|
20230601,155100,28638790,2190,2190,2190,2190,0
|
|
20230601,155000,28638790,2190,2190,2190,2190,0
|
|
20230601,154900,28638790,2190,2190,2190,2190,0
|
|
20230601,154800,28638790,2190,2190,2190,2190,0
|
|
20230601,154700,28638790,2190,2190,2190,2190,0
|
|
20230601,154600,28638790,2190,2190,2190,2190,0
|
|
20230601,154500,28638790,2190,2190,2190,2190,0
|
|
20230601,154400,28638790,2190,2190,2190,2190,0
|
|
20230601,154300,28638790,2190,2190,2190,2190,0
|
|
20230601,154200,28638790,2190,2190,2190,2190,1
|
|
20230601,154100,28638790,2190,2190,2190,2190,0
|
|
20230601,154000,28638790,2190,2190,2190,2190,0
|
|
20230601,153900,28638790,2190,2190,2190,2190,0
|
|
20230601,153800,28638790,2190,2190,2190,2190,0
|
|
20230601,153700,28638790,2190,2190,2190,2190,0
|
|
20230601,153600,28638790,2190,2190,2190,2190,0
|
|
20230601,153500,28638790,2190,2190,2190,2190,0
|
|
20230601,153400,28638790,2190,2190,2190,2190,0
|
|
20230601,153300,28638790,2190,2190,2190,2190,0
|
|
20230601,153200,28638790,2190,2190,2190,2190,0
|
|
20230601,153100,28638790,2190,2190,2190,2190,0
|
|
20230601,153000,28638790,2190,2190,2190,2190,1
|
|
20230601,152900,28636600,2190,2190,2190,2190,0
|
|
20230601,152800,28636600,2190,2190,2190,2190,0
|
|
20230601,152700,28636600,2190,2190,2190,2190,0
|
|
20230601,152600,28636600,2190,2190,2190,2190,0
|
|
20230601,152500,28636600,2190,2190,2190,2190,0
|
|
20230601,152400,28636600,2190,2190,2190,2190,0
|
|
20230601,152300,28636600,2190,2190,2190,2190,0
|
|
20230601,152200,28636600,2190,2190,2190,2190,0
|
|
20230601,152100,28636600,2190,2190,2190,2190,0
|
|
20230601,152000,28636600,2190,2190,2190,2190,0
|
|
20230601,151900,28636600,2190,2190,2190,2190,0
|
|
20230601,151800,28636600,2190,2190,2190,2190,0
|
|
20230601,151700,28636600,2190,2190,2190,2190,0
|
|
20230601,151600,28636600,2190,2190,2190,2190,0
|
|
20230601,151500,28636600,2190,2190,2190,2190,0
|
|
20230601,151400,28636600,2190,2190,2190,2190,0
|
|
20230601,151300,28636600,2190,2190,2190,2190,0
|
|
20230601,151200,28636600,2190,2190,2190,2190,0
|
|
20230601,151100,28636600,2190,2190,2190,2190,0
|
|
20230601,151000,28636600,2190,2190,2190,2190,0
|
|
20230601,150900,28636600,2190,2190,2190,2190,0
|
|
20230601,150800,28636600,2190,2190,2190,2190,0
|
|
20230601,150700,28636600,2190,2190,2190,2190,0
|
|
20230601,150600,28636600,2190,2190,2190,2190,0
|
|
20230601,150500,28636600,2190,2190,2190,2190,0
|
|
20230601,150400,28636600,2190,2190,2190,2190,0
|
|
20230601,150300,28636600,2190,2190,2190,2190,0
|
|
20230601,150200,28636600,2190,2190,2190,2190,0
|
|
20230601,150100,28636600,2190,2190,2190,2190,0
|
|
20230601,150000,28636600,2190,2190,2190,2190,0
|
|
20230601,145900,28636600,2190,2190,2190,2190,0
|
|
20230601,145800,28636600,2190,2190,2190,2190,0
|
|
20230601,145700,28636600,2190,2190,2190,2190,0
|
|
20230601,145600,28636600,2190,2190,2190,2190,0
|
|
20230601,145500,28636600,2190,2190,2190,2190,0
|
|
20230601,145400,28636600,2190,2190,2190,2190,0
|
|
20230601,145300,28636600,2190,2190,2190,2190,0
|
|
20230601,145200,28636600,2190,2190,2190,2190,0
|
|
20230601,145100,28636600,2190,2190,2190,2190,0
|
|
20230601,145000,28636600,2190,2190,2190,2190,0
|
|
20230601,144900,28636600,2190,2190,2190,2190,0
|
|
20230601,144800,28636600,2190,2190,2190,2190,0
|
|
20230601,144700,28636600,2190,2190,2190,2190,0
|
|
20230601,144600,28636600,2190,2190,2190,2190,0
|
|
20230601,144500,28636600,2190,2190,2190,2190,0
|
|
20230601,144400,28636600,2190,2190,2190,2190,0
|
|
20230601,144300,28636600,2190,2190,2190,2190,0
|
|
20230601,144200,28636600,2190,2190,2190,2190,0
|
|
20230601,144100,28636600,2190,2190,2190,2190,0
|
|
20230601,144000,28636600,2190,2190,2190,2190,0
|
|
20230601,143900,28636600,2190,2190,2190,2190,0
|
|
20230601,143800,28636600,2190,2190,2190,2190,0
|
|
20230601,143700,28636600,2190,2190,2190,2190,0
|
|
20230601,143600,28636600,2190,2190,2190,2190,0
|
|
20230601,143500,28636600,2190,2190,2190,2190,0
|
|
20230601,143400,28636600,2190,2190,2190,2190,0
|
|
20230601,143300,28636600,2190,2190,2190,2190,0
|
|
20230601,143200,28636600,2190,2190,2190,2190,0
|
|
20230601,143100,28636600,2190,2190,2190,2190,0
|
|
20230601,143000,28636600,2190,2190,2190,2190,0
|
|
20230601,142900,28636600,2190,2190,2190,2190,0
|
|
20230601,142800,28636600,2190,2190,2190,2190,0
|
|
20230601,142700,28636600,2190,2190,2190,2190,0
|
|
20230601,142600,28636600,2190,2190,2190,2190,0
|
|
20230601,142500,28636600,2190,2190,2190,2190,0
|
|
20230601,142400,28636600,2190,2190,2190,2190,0
|
|
20230601,142300,28636600,2190,2190,2190,2190,0
|
|
20230601,142200,28636600,2190,2190,2190,2190,0
|
|
20230601,142100,28636600,2190,2190,2190,2190,0
|
|
20230601,142000,28636600,2190,2190,2190,2190,0
|
|
20230601,141900,28636600,2190,2190,2190,2190,0
|
|
20230601,141800,28636600,2190,2190,2190,2190,0
|
|
20230601,141700,28636600,2190,2190,2190,2190,0
|
|
20230601,141600,28636600,2190,2190,2190,2190,0
|
|
20230601,141500,28636600,2190,2190,2190,2190,0
|
|
20230601,141400,28636600,2190,2190,2190,2190,0
|
|
20230601,141300,28636600,2190,2190,2190,2190,0
|
|
20230601,141200,28636600,2190,2190,2190,2190,0
|
|
20230601,141100,28636600,2190,2190,2190,2190,0
|
|
20230601,141000,28636600,2190,2190,2190,2190,0
|
|
20230601,140900,28636600,2190,2190,2190,2190,0
|
|
20230601,140800,28636600,2190,2190,2190,2190,0
|
|
20230601,140700,28636600,2190,2190,2190,2190,0
|
|
20230601,140600,28636600,2190,2190,2190,2190,0
|
|
20230601,140500,28636600,2190,2190,2190,2190,0
|
|
20230601,140400,28636600,2190,2190,2190,2190,0
|
|
20230601,140300,28636600,2190,2190,2190,2190,0
|
|
20230601,140200,28636600,2190,2190,2190,2190,0
|
|
20230601,140100,28636600,2190,2190,2190,2190,0
|
|
20230601,140000,28636600,2190,2190,2190,2190,0
|
|
20230601,135900,28636600,2190,2190,2190,2190,0
|
|
20230601,135800,28636600,2190,2190,2190,2190,0
|
|
20230601,135700,28636600,2190,2190,2190,2190,0
|
|
20230601,135600,28636600,2190,2190,2190,2190,0
|
|
20230601,135500,28636600,2190,2190,2190,2190,0
|
|
20230601,135400,28636600,2190,2190,2190,2190,0
|
|
20230601,135300,28636600,2190,2190,2190,2190,0
|
|
20230601,135200,28636600,2190,2190,2190,2190,0
|
|
20230601,135100,28636600,2190,2190,2190,2190,0
|
|
20230601,135000,28636600,2190,2190,2190,2190,0
|
|
20230601,134900,28636600,2190,2190,2190,2190,0
|
|
20230601,134800,28636600,2190,2190,2190,2190,0
|
|
20230601,134700,28636600,2190,2190,2190,2190,0
|
|
20230601,134600,28636600,2190,2190,2190,2190,0
|
|
20230601,134500,28636600,2190,2190,2190,2190,0
|
|
20230601,134400,28636600,2190,2190,2190,2190,0
|
|
20230601,134300,28636600,2190,2190,2190,2190,0
|
|
20230601,134200,28636600,2190,2190,2190,2190,0
|
|
20230601,134100,28636600,2190,2190,2190,2190,0
|
|
20230601,134000,28636600,2190,2185,2190,2185,1110
|
|
20230601,133900,26211200,2185,2185,2185,2185,682
|
|
20230601,133800,24721030,2185,2185,2185,2185,0
|
|
20230601,133700,24721030,2185,2185,2185,2185,0
|
|
20230601,133600,24721030,2185,2185,2185,2185,0
|
|
20230601,133500,24721030,2185,2185,2185,2185,0
|
|
20230601,133400,24721030,2185,2185,2185,2185,2
|
|
20230601,133300,24716660,2185,2185,2185,2185,0
|
|
20230601,133200,24716660,2185,2185,2185,2185,0
|
|
20230601,133100,24716660,2185,2185,2185,2185,0
|
|
20230601,133000,24716660,2185,2185,2185,2185,0
|
|
20230601,132900,24716660,2185,2185,2185,2185,0
|
|
20230601,132800,24716660,2185,2185,2185,2185,0
|
|
20230601,132700,24716660,2185,2185,2185,2185,0
|
|
20230601,132600,24716660,2185,2185,2185,2185,0
|
|
20230601,132500,24716660,2185,2185,2185,2185,0
|
|
20230601,132400,24716660,2185,2185,2185,2185,0
|
|
20230601,132300,24716660,2185,2185,2185,2185,0
|
|
20230601,132200,24716660,2185,2185,2185,2185,0
|
|
20230601,132100,24716660,2185,2185,2185,2185,0
|
|
20230601,132000,24716660,2185,2185,2185,2185,0
|
|
20230601,131900,24716660,2185,2185,2185,2185,0
|
|
20230601,131800,24716660,2185,2185,2185,2185,1
|
|
20230601,131700,24714475,2185,2185,2185,2185,0
|
|
20230601,131600,24714475,2185,2185,2185,2185,0
|
|
20230601,131500,24714475,2185,2185,2185,2185,0
|
|
20230601,131400,24714475,2185,2185,2185,2185,0
|
|
20230601,131300,24714475,2185,2185,2185,2185,0
|
|
20230601,131200,24714475,2185,2185,2185,2185,5
|
|
20230601,131100,24703550,2180,2180,2180,2180,8
|
|
20230601,131000,24686110,2185,2185,2185,2185,0
|
|
20230601,130900,24686110,2185,2185,2185,2185,5
|
|
20230601,130800,24675185,2180,2180,2180,2180,0
|
|
20230601,130700,24675185,2180,2180,2180,2180,0
|
|
20230601,130600,24675185,2180,2180,2180,2180,0
|
|
20230601,130500,24675185,2180,2180,2180,2180,0
|
|
20230601,130400,24675185,2180,2180,2180,2180,0
|
|
20230601,130300,24675185,2180,2180,2180,2180,0
|
|
20230601,130200,24675185,2180,2180,2180,2180,0
|
|
20230601,130100,24675185,2180,2180,2180,2180,0
|
|
20230601,130000,24675185,2180,2180,2180,2180,0
|
|
20230601,125900,24675185,2180,2180,2180,2180,0
|
|
20230601,125800,24675185,2180,2180,2180,2180,0
|
|
20230601,125700,24675185,2180,2180,2180,2180,0
|
|
20230601,125600,24675185,2180,2185,2185,2180,505
|
|
20230601,125500,23574260,2180,2180,2180,2180,0
|
|
20230601,125400,23574260,2180,2180,2180,2180,0
|
|
20230601,125300,23574260,2180,2180,2180,2180,0
|
|
20230601,125200,23574260,2180,2180,2180,2180,0
|
|
20230601,125100,23574260,2180,2180,2180,2180,0
|
|
20230601,125000,23574260,2180,2180,2180,2180,0
|
|
20230601,124900,23574260,2180,2180,2180,2180,0
|
|
20230601,124800,23574260,2180,2180,2180,2180,0
|
|
20230601,124700,23574260,2180,2180,2180,2180,511
|
|
20230601,124600,22460280,2180,2180,2180,2180,0
|
|
20230601,124500,22460280,2180,2180,2180,2180,0
|
|
20230601,124400,22460280,2180,2180,2180,2180,0
|
|
20230601,124300,22460280,2180,2180,2180,2180,0
|
|
20230601,124200,22460280,2180,2180,2180,2180,0
|
|
20230601,124100,22460280,2180,2180,2180,2180,0
|
|
20230601,124000,22460280,2180,2180,2180,2180,0
|
|
20230601,123900,22460280,2180,2180,2180,2180,0
|
|
20230601,123800,22460280,2180,2180,2180,2180,5
|
|
20230601,123700,22449380,2160,2160,2160,2160,0
|
|
20230601,123600,22449380,2160,2160,2160,2160,0
|
|
20230601,123500,22449380,2160,2160,2160,2160,0
|
|
20230601,123400,22449380,2160,2160,2160,2160,0
|
|
20230601,123300,22449380,2160,2160,2160,2160,0
|
|
20230601,123200,22449380,2160,2160,2160,2160,0
|
|
20230601,123100,22449380,2160,2160,2160,2160,0
|
|
20230601,123000,22449380,2160,2160,2160,2160,0
|
|
20230601,122900,22449380,2160,2160,2160,2160,0
|
|
20230601,122800,22449380,2160,2160,2160,2160,1
|
|
20230601,122700,22447220,2160,2160,2160,2160,0
|
|
20230601,122600,22447220,2160,2170,2170,2160,10000
|
|
20230601,122500,829390,2190,2190,2190,2190,0
|
|
20230601,122400,829390,2190,2190,2190,2190,0
|
|
20230601,122300,829390,2190,2190,2190,2190,0
|
|
20230601,122200,829390,2190,2190,2190,2190,0
|
|
20230601,122100,829390,2190,2190,2190,2190,0
|
|
20230601,122000,829390,2190,2190,2190,2190,0
|
|
20230601,121900,829390,2190,2190,2190,2190,0
|
|
20230601,121800,829390,2190,2190,2190,2190,0
|
|
20230601,121700,829390,2190,2190,2190,2190,0
|
|
20230601,121600,829390,2190,2190,2190,2190,0
|
|
20230601,121500,829390,2190,2190,2190,2190,0
|
|
20230601,121400,829390,2190,2190,2190,2190,0
|
|
20230601,121300,829390,2190,2190,2190,2190,0
|
|
20230601,121200,829390,2190,2190,2190,2190,0
|
|
20230601,121100,829390,2190,2190,2190,2190,0
|
|
20230601,121000,829390,2190,2190,2190,2190,0
|
|
20230601,120900,829390,2190,2190,2190,2190,0
|
|
20230601,120800,829390,2190,2190,2190,2190,0
|
|
20230601,120700,829390,2190,2190,2190,2190,0
|
|
20230601,120600,829390,2190,2190,2190,2190,0
|
|
20230601,120500,829390,2190,2190,2190,2190,0
|
|
20230601,120400,829390,2190,2190,2190,2190,0
|
|
20230601,120300,829390,2190,2190,2190,2190,0
|
|
20230601,120200,829390,2190,2190,2190,2190,0
|
|
20230601,120100,829390,2190,2190,2190,2190,0
|
|
20230601,120000,829390,2190,2190,2190,2190,0
|
|
20230601,115900,829390,2190,2190,2190,2190,0
|
|
20230601,115800,829390,2190,2190,2190,2190,0
|
|
20230601,115700,829390,2190,2190,2190,2190,0
|
|
20230601,115600,829390,2190,2190,2190,2190,0
|
|
20230601,115500,829390,2190,2190,2190,2190,0
|
|
20230601,115400,829390,2190,2190,2190,2190,0
|
|
20230601,115300,829390,2190,2190,2190,2190,0
|
|
20230601,115200,829390,2190,2190,2190,2190,0
|
|
20230601,115100,829390,2190,2190,2190,2190,0
|
|
20230601,115000,829390,2190,2190,2190,2190,0
|
|
20230601,114900,829390,2190,2190,2190,2190,0
|
|
20230601,114800,829390,2190,2190,2190,2190,0
|
|
20230601,114700,829390,2190,2190,2190,2190,0
|
|
20230601,114600,829390,2190,2190,2190,2190,0
|
|
20230601,114500,829390,2190,2190,2190,2190,0
|
|
20230601,114400,829390,2190,2190,2190,2190,0
|
|
20230601,114300,829390,2190,2190,2190,2190,0
|
|
20230601,114200,829390,2190,2190,2190,2190,0
|
|
20230601,114100,829390,2190,2190,2190,2190,0
|
|
20230601,114000,829390,2190,2190,2190,2190,0
|
|
20230601,113900,829390,2190,2190,2190,2190,0
|
|
20230601,113800,829390,2190,2190,2190,2190,0
|
|
20230601,113700,829390,2190,2190,2190,2190,0
|
|
20230601,113600,829390,2190,2190,2190,2190,0
|
|
20230601,113500,829390,2190,2190,2190,2190,0
|
|
20230601,113400,829390,2190,2190,2190,2190,0
|
|
20230601,113300,829390,2190,2190,2190,2190,0
|
|
20230601,113200,829390,2190,2190,2190,2190,0
|
|
20230601,113100,829390,2190,2190,2190,2190,0
|
|
20230601,113000,829390,2190,2190,2190,2190,0
|
|
20230601,112900,829390,2190,2190,2190,2190,0
|
|
20230601,112800,829390,2190,2190,2190,2190,0
|
|
20230601,112700,829390,2190,2190,2190,2190,0
|
|
20230601,112600,829390,2190,2190,2190,2190,0
|
|
20230601,112500,829390,2190,2190,2190,2190,0
|
|
20230601,112400,829390,2190,2190,2190,2190,0
|
|
20230601,112300,829390,2190,2190,2190,2190,0
|
|
20230601,112200,829390,2190,2190,2190,2190,0
|
|
20230601,112100,829390,2190,2190,2190,2190,0
|
|
20230601,112000,829390,2190,2190,2190,2190,0
|
|
20230601,111900,829390,2190,2190,2190,2190,0
|
|
20230601,111800,829390,2190,2190,2190,2190,0
|
|
20230601,111700,829390,2190,2190,2190,2190,0
|
|
20230601,111600,829390,2190,2190,2190,2190,0
|
|
20230601,111500,829390,2190,2190,2190,2190,0
|
|
20230601,111400,829390,2190,2190,2190,2190,0
|
|
20230601,111300,829390,2190,2190,2190,2190,0
|
|
20230601,111200,829390,2190,2190,2190,2190,0
|
|
20230601,111100,829390,2190,2190,2190,2190,0
|
|
20230601,111000,829390,2190,2190,2190,2190,0
|
|
20230601,110900,829390,2190,2190,2190,2190,0
|
|
20230601,110800,829390,2190,2190,2190,2190,0
|
|
20230601,110700,829390,2190,2190,2190,2190,0
|
|
20230601,110600,829390,2190,2190,2190,2190,0
|
|
20230601,110500,829390,2190,2190,2190,2190,0
|
|
20230601,110400,829390,2190,2190,2190,2190,0
|
|
20230601,110300,829390,2190,2190,2190,2190,0
|
|
20230601,110200,829390,2190,2190,2190,2190,0
|
|
20230601,110100,829390,2190,2190,2190,2190,0
|
|
20230601,110000,829390,2190,2190,2190,2190,0
|
|
20230601,105900,829390,2190,2190,2190,2190,0
|
|
20230601,105800,829390,2190,2190,2190,2190,0
|
|
20230601,105700,829390,2190,2190,2190,2190,0
|
|
20230601,105600,829390,2190,2190,2190,2190,0
|
|
20230601,105500,829390,2190,2190,2190,2190,0
|
|
20230601,105400,829390,2190,2190,2190,2190,0
|
|
20230601,105300,829390,2190,2190,2190,2190,0
|
|
20230601,105200,829390,2190,2190,2190,2190,0
|
|
20230601,105100,829390,2190,2185,2190,2185,5
|
|
20230601,105000,818450,2170,2170,2170,2170,57
|
|
20230601,104900,694760,2190,2190,2190,2190,0
|
|
20230601,104800,694760,2190,2190,2190,2190,0
|
|
20230601,104700,694760,2190,2190,2190,2190,0
|
|
20230601,104600,694760,2190,2190,2190,2190,0
|
|
20230601,104500,694760,2190,2190,2190,2190,0
|
|
20230601,104400,694760,2190,2190,2190,2190,0
|
|
20230601,104300,694760,2190,2190,2190,2190,0
|
|
20230601,104200,694760,2190,2190,2190,2190,0
|
|
20230601,104100,694760,2190,2190,2190,2190,0
|
|
20230601,104000,694760,2190,2190,2190,2190,0
|
|
20230601,103900,694760,2190,2190,2190,2190,0
|
|
20230601,103800,694760,2190,2190,2190,2190,0
|
|
20230601,103700,694760,2190,2190,2190,2190,0
|
|
20230601,103600,694760,2190,2190,2190,2190,0
|
|
20230601,103500,694760,2190,2190,2190,2190,0
|
|
20230601,103400,694760,2190,2190,2190,2190,0
|
|
20230601,103300,694760,2190,2190,2190,2190,0
|
|
20230601,103200,694760,2190,2190,2190,2190,0
|
|
20230601,103100,694760,2190,2190,2190,2190,0
|
|
20230601,103000,694760,2190,2190,2190,2190,0
|
|
20230601,102900,694760,2190,2190,2190,2190,0
|
|
20230601,102800,694760,2190,2190,2190,2190,0
|
|
20230601,102700,694760,2190,2190,2190,2190,0
|
|
20230601,102600,694760,2190,2190,2190,2190,0
|
|
20230601,102500,694760,2190,2190,2190,2190,0
|
|
20230601,102400,694760,2190,2190,2190,2190,0
|
|
20230601,102300,694760,2190,2190,2190,2190,0
|
|
20230601,102200,694760,2190,2190,2190,2190,0
|
|
20230601,102100,694760,2190,2190,2190,2190,0
|
|
20230601,102000,694760,2190,2190,2190,2190,0
|
|
20230601,101900,694760,2190,2190,2190,2190,0
|
|
20230601,101800,694760,2190,2190,2190,2190,0
|
|
20230601,101700,694760,2190,2190,2190,2190,0
|
|
20230601,101600,694760,2190,2190,2190,2190,0
|
|
20230601,101500,694760,2190,2190,2190,2190,0
|
|
20230601,101400,694760,2190,2190,2190,2190,0
|
|
20230601,101300,694760,2190,2190,2190,2190,0
|
|
20230601,101200,694760,2190,2190,2190,2190,0
|
|
20230601,101100,694760,2190,2190,2190,2190,0
|
|
20230601,101000,694760,2190,2190,2190,2190,0
|
|
20230601,100900,694760,2190,2190,2190,2190,0
|
|
20230601,100800,694760,2190,2190,2190,2190,0
|
|
20230601,100700,694760,2190,2190,2190,2190,0
|
|
20230601,100600,694760,2190,2190,2190,2190,0
|
|
20230601,100500,694760,2190,2190,2190,2190,0
|
|
20230601,100400,694760,2190,2190,2190,2190,0
|
|
20230601,100300,694760,2190,2190,2190,2190,0
|
|
20230601,100200,694760,2190,2190,2190,2190,0
|
|
20230601,100100,694760,2190,2190,2190,2190,0
|
|
20230601,100000,694760,2190,2190,2190,2190,0
|
|
20230601,095900,694760,2190,2190,2190,2190,0
|
|
20230601,095800,694760,2190,2190,2190,2190,0
|
|
20230601,095700,694760,2190,2190,2190,2190,0
|
|
20230601,095600,694760,2190,2190,2190,2190,0
|
|
20230601,095500,694760,2190,2190,2190,2190,0
|
|
20230601,095400,694760,2190,2190,2190,2190,0
|
|
20230601,095300,694760,2190,2190,2190,2190,0
|
|
20230601,095200,694760,2190,2190,2190,2190,0
|
|
20230601,095100,694760,2190,2190,2190,2190,0
|
|
20230601,095000,694760,2190,2190,2190,2190,0
|
|
20230601,094900,694760,2190,2190,2190,2190,0
|
|
20230601,094800,694760,2190,2190,2190,2190,0
|
|
20230601,094700,694760,2190,2190,2190,2190,0
|
|
20230601,094600,694760,2190,2190,2190,2190,0
|
|
20230601,094500,694760,2190,2190,2190,2190,0
|
|
20230601,094400,694760,2190,2190,2190,2190,0
|
|
20230601,094300,694760,2190,2190,2190,2190,0
|
|
20230601,094200,694760,2190,2190,2190,2190,0
|
|
20230601,094100,694760,2190,2190,2190,2190,0
|
|
20230601,094000,694760,2190,2190,2190,2190,0
|
|
20230601,093900,694760,2190,2180,2190,2170,62
|
|
20230601,093800,560050,2190,2190,2190,2190,0
|
|
20230601,093700,560050,2190,2190,2190,2190,0
|
|
20230601,093600,560050,2190,2190,2190,2190,0
|
|
20230601,093500,560050,2190,2190,2190,2190,0
|
|
20230601,093400,560050,2190,2190,2190,2190,0
|
|
20230601,093300,560050,2190,2190,2190,2190,0
|
|
20230601,093200,560050,2190,2190,2190,2190,0
|
|
20230601,093100,560050,2190,2190,2190,2190,0
|
|
20230601,093000,560050,2190,2190,2190,2190,0
|
|
20230601,092900,560050,2190,2190,2190,2190,0
|
|
20230601,092800,560050,2190,2190,2190,2190,0
|
|
20230601,092700,560050,2190,2190,2190,2190,0
|
|
20230601,092600,560050,2190,2185,2190,2185,5
|
|
20230601,092500,549105,2170,2170,2170,2170,0
|
|
20230601,092400,549105,2170,2170,2170,2170,0
|
|
20230601,092300,549105,2170,2170,2170,2170,0
|
|
20230601,092200,549105,2170,2170,2170,2170,0
|
|
20230601,092100,549105,2170,2170,2170,2170,58
|
|
20230601,092000,423245,2190,2190,2190,2190,0
|
|
20230601,091900,423245,2190,2190,2190,2190,0
|
|
20230601,091800,423245,2190,2190,2190,2190,0
|
|
20230601,091700,423245,2190,2190,2190,2190,0
|
|
20230601,091600,423245,2190,2190,2190,2190,0
|
|
20230601,091500,423245,2190,2190,2190,2190,0
|
|
20230601,091400,423245,2190,2190,2190,2190,0
|
|
20230601,091300,423245,2190,2190,2190,2190,0
|
|
20230601,091200,423245,2190,2190,2190,2190,0
|
|
20230601,091100,423245,2190,2170,2190,2170,15
|
|
20230601,091000,390600,2170,2170,2170,2170,20
|
|
20230601,090900,347200,2170,2170,2170,2170,0
|
|
20230601,090800,347200,2170,2170,2170,2170,0
|
|
20230601,090700,347200,2170,2170,2170,2170,0
|
|
20230601,090600,347200,2170,2170,2170,2170,60
|
|
20230601,090500,217000,2170,2170,2170,2170,0
|
|
20230601,090400,217000,2170,2170,2170,2170,0
|
|
20230601,090300,217000,2170,2170,2170,2170,0
|
|
20230601,090200,217000,2170,2170,2170,2170,0
|
|
20230601,090100,217000,2170,2170,2170,2170,0
|
|
20230601,090000,217000,2170,2170,2170,2170,100
|