724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210100,888230,2130,2130,2130,2130,101
|
|
20230801,210000,888230,2130,2130,2130,2130,0
|
|
20230801,205900,888230,2130,2130,2130,2130,0
|
|
20230801,205800,888230,2130,2130,2130,2130,0
|
|
20230801,205700,888230,2130,2130,2130,2130,0
|
|
20230801,205600,888230,2130,2130,2130,2130,0
|
|
20230801,205500,888230,2130,2130,2130,2130,0
|
|
20230801,205400,888230,2130,2130,2130,2130,0
|
|
20230801,205300,888230,2130,2130,2130,2130,0
|
|
20230801,205200,888230,2130,2130,2130,2130,0
|
|
20230801,205100,888230,2130,2130,2130,2130,0
|
|
20230801,205000,888230,2130,2130,2130,2130,0
|
|
20230801,204900,888230,2130,2130,2130,2130,0
|
|
20230801,204800,888230,2130,2130,2130,2130,0
|
|
20230801,204700,888230,2130,2130,2130,2130,0
|
|
20230801,204600,888230,2130,2130,2130,2130,0
|
|
20230801,204500,888230,2130,2130,2130,2130,0
|
|
20230801,204400,888230,2130,2130,2130,2130,0
|
|
20230801,204300,888230,2130,2130,2130,2130,0
|
|
20230801,204200,888230,2130,2130,2130,2130,0
|
|
20230801,204100,888230,2130,2130,2130,2130,0
|
|
20230801,204000,888230,2130,2130,2130,2130,0
|
|
20230801,203900,888230,2130,2130,2130,2130,0
|
|
20230801,203800,888230,2130,2130,2130,2130,0
|
|
20230801,203700,888230,2130,2130,2130,2130,0
|
|
20230801,203600,888230,2130,2130,2130,2130,0
|
|
20230801,203500,888230,2130,2130,2130,2130,0
|
|
20230801,203400,888230,2130,2130,2130,2130,0
|
|
20230801,203300,888230,2130,2130,2130,2130,0
|
|
20230801,203200,888230,2130,2130,2130,2130,0
|
|
20230801,203100,888230,2130,2130,2130,2130,101
|
|
20230801,203000,888230,2130,2130,2130,2130,0
|
|
20230801,202900,888230,2130,2130,2130,2130,0
|
|
20230801,202800,888230,2130,2130,2130,2130,0
|
|
20230801,202700,888230,2130,2130,2130,2130,0
|
|
20230801,202600,888230,2130,2130,2130,2130,0
|
|
20230801,202500,888230,2130,2130,2130,2130,0
|
|
20230801,202400,888230,2130,2130,2130,2130,0
|
|
20230801,202300,888230,2130,2130,2130,2130,0
|
|
20230801,202200,888230,2130,2130,2130,2130,0
|
|
20230801,202100,888230,2130,2130,2130,2130,0
|
|
20230801,202000,888230,2130,2130,2130,2130,0
|
|
20230801,201900,888230,2130,2130,2130,2130,0
|
|
20230801,201800,888230,2130,2130,2130,2130,0
|
|
20230801,201700,888230,2130,2130,2130,2130,0
|
|
20230801,201600,888230,2130,2130,2130,2130,0
|
|
20230801,201500,888230,2130,2130,2130,2130,0
|
|
20230801,201400,888230,2130,2130,2130,2130,0
|
|
20230801,201300,888230,2130,2130,2130,2130,0
|
|
20230801,201200,888230,2130,2130,2130,2130,0
|
|
20230801,201100,888230,2130,2130,2130,2130,0
|
|
20230801,201000,888230,2130,2130,2130,2130,0
|
|
20230801,200900,888230,2130,2130,2130,2130,0
|
|
20230801,200800,888230,2130,2130,2130,2130,0
|
|
20230801,200700,888230,2130,2130,2130,2130,0
|
|
20230801,200600,888230,2130,2130,2130,2130,0
|
|
20230801,200500,888230,2130,2130,2130,2130,0
|
|
20230801,200400,888230,2130,2130,2130,2130,0
|
|
20230801,200300,888230,2130,2130,2130,2130,0
|
|
20230801,200200,888230,2130,2130,2130,2130,0
|
|
20230801,200100,888230,2130,2130,2130,2130,101
|
|
20230801,200000,888230,2130,2130,2130,2130,0
|
|
20230801,195900,888230,2130,2130,2130,2130,0
|
|
20230801,195800,888230,2130,2130,2130,2130,0
|
|
20230801,195700,888230,2130,2130,2130,2130,0
|
|
20230801,195600,888230,2130,2130,2130,2130,0
|
|
20230801,195500,888230,2130,2130,2130,2130,0
|
|
20230801,195400,888230,2130,2130,2130,2130,0
|
|
20230801,195300,888230,2130,2130,2130,2130,0
|
|
20230801,195200,888230,2130,2130,2130,2130,0
|
|
20230801,195100,888230,2130,2130,2130,2130,0
|
|
20230801,195000,888230,2130,2130,2130,2130,0
|
|
20230801,194900,888230,2130,2130,2130,2130,0
|
|
20230801,194800,888230,2130,2130,2130,2130,0
|
|
20230801,194700,888230,2130,2130,2130,2130,0
|
|
20230801,194600,888230,2130,2130,2130,2130,0
|
|
20230801,194500,888230,2130,2130,2130,2130,0
|
|
20230801,194400,888230,2130,2130,2130,2130,0
|
|
20230801,194300,888230,2130,2130,2130,2130,0
|
|
20230801,194200,888230,2130,2130,2130,2130,0
|
|
20230801,194100,888230,2130,2130,2130,2130,0
|
|
20230801,194000,888230,2130,2130,2130,2130,0
|
|
20230801,193900,888230,2130,2130,2130,2130,0
|
|
20230801,193800,888230,2130,2130,2130,2130,0
|
|
20230801,193700,888230,2130,2130,2130,2130,0
|
|
20230801,193600,888230,2130,2130,2130,2130,0
|
|
20230801,193500,888230,2130,2130,2130,2130,0
|
|
20230801,193400,888230,2130,2130,2130,2130,0
|
|
20230801,193300,888230,2130,2130,2130,2130,0
|
|
20230801,193200,888230,2130,2130,2130,2130,0
|
|
20230801,193100,888230,2130,2130,2130,2130,101
|
|
20230801,193000,888230,2130,2130,2130,2130,0
|
|
20230801,192900,888230,2130,2130,2130,2130,0
|
|
20230801,192800,888230,2130,2130,2130,2130,0
|
|
20230801,192700,888230,2130,2130,2130,2130,0
|
|
20230801,192600,888230,2130,2130,2130,2130,0
|
|
20230801,192500,888230,2130,2130,2130,2130,0
|
|
20230801,192400,888230,2130,2130,2130,2130,0
|
|
20230801,192300,888230,2130,2130,2130,2130,0
|
|
20230801,192200,888230,2130,2130,2130,2130,0
|
|
20230801,192100,888230,2130,2130,2130,2130,0
|
|
20230801,192000,888230,2130,2130,2130,2130,0
|
|
20230801,191900,888230,2130,2130,2130,2130,0
|
|
20230801,191800,888230,2130,2130,2130,2130,0
|
|
20230801,191700,888230,2130,2130,2130,2130,0
|
|
20230801,191600,888230,2130,2130,2130,2130,0
|
|
20230801,191500,888230,2130,2130,2130,2130,0
|
|
20230801,191400,888230,2130,2130,2130,2130,0
|
|
20230801,191300,888230,2130,2130,2130,2130,0
|
|
20230801,191200,888230,2130,2130,2130,2130,0
|
|
20230801,191100,888230,2130,2130,2130,2130,0
|
|
20230801,191000,888230,2130,2130,2130,2130,0
|
|
20230801,190900,888230,2130,2130,2130,2130,0
|
|
20230801,190800,888230,2130,2130,2130,2130,0
|
|
20230801,190700,888230,2130,2130,2130,2130,0
|
|
20230801,190600,888230,2130,2130,2130,2130,0
|
|
20230801,190500,888230,2130,2130,2130,2130,0
|
|
20230801,190400,888230,2130,2130,2130,2130,0
|
|
20230801,190300,888230,2130,2130,2130,2130,0
|
|
20230801,190200,888230,2130,2130,2130,2130,0
|
|
20230801,190100,888230,2130,2130,2130,2130,101
|
|
20230801,190000,888230,2130,2130,2130,2130,0
|
|
20230801,185900,888230,2130,2130,2130,2130,0
|
|
20230801,185800,888230,2130,2130,2130,2130,0
|
|
20230801,185700,888230,2130,2130,2130,2130,0
|
|
20230801,185600,888230,2130,2130,2130,2130,0
|
|
20230801,185500,888230,2130,2130,2130,2130,0
|
|
20230801,185400,888230,2130,2130,2130,2130,0
|
|
20230801,185300,888230,2130,2130,2130,2130,0
|
|
20230801,185200,888230,2130,2130,2130,2130,0
|
|
20230801,185100,888230,2130,2130,2130,2130,0
|
|
20230801,185000,888230,2130,2130,2130,2130,0
|
|
20230801,184900,888230,2130,2130,2130,2130,0
|
|
20230801,184800,888230,2130,2130,2130,2130,0
|
|
20230801,184700,888230,2130,2130,2130,2130,0
|
|
20230801,184600,888230,2130,2130,2130,2130,0
|
|
20230801,184500,888230,2130,2130,2130,2130,0
|
|
20230801,184400,888230,2130,2130,2130,2130,0
|
|
20230801,184300,888230,2130,2130,2130,2130,0
|
|
20230801,184200,888230,2130,2130,2130,2130,0
|
|
20230801,184100,888230,2130,2130,2130,2130,0
|
|
20230801,184000,888230,2130,2130,2130,2130,0
|
|
20230801,183900,888230,2130,2130,2130,2130,0
|
|
20230801,183800,888230,2130,2130,2130,2130,0
|
|
20230801,183700,888230,2130,2130,2130,2130,0
|
|
20230801,183600,888230,2130,2130,2130,2130,0
|
|
20230801,183500,888230,2130,2130,2130,2130,0
|
|
20230801,183400,888230,2130,2130,2130,2130,0
|
|
20230801,183300,888230,2130,2130,2130,2130,0
|
|
20230801,183200,888230,2130,2130,2130,2130,0
|
|
20230801,183100,888230,2130,2130,2130,2130,101
|
|
20230801,183000,888230,2130,2130,2130,2130,0
|
|
20230801,182900,888230,2130,2130,2130,2130,0
|
|
20230801,182800,888230,2130,2130,2130,2130,0
|
|
20230801,182700,888230,2130,2130,2130,2130,0
|
|
20230801,182600,888230,2130,2130,2130,2130,0
|
|
20230801,182500,888230,2130,2130,2130,2130,0
|
|
20230801,182400,888230,2130,2130,2130,2130,0
|
|
20230801,182300,888230,2130,2130,2130,2130,0
|
|
20230801,182200,888230,2130,2130,2130,2130,0
|
|
20230801,182100,888230,2130,2130,2130,2130,0
|
|
20230801,182000,888230,2130,2130,2130,2130,0
|
|
20230801,181900,888230,2130,2130,2130,2130,0
|
|
20230801,181800,888230,2130,2130,2130,2130,0
|
|
20230801,181700,888230,2130,2130,2130,2130,0
|
|
20230801,181600,888230,2130,2130,2130,2130,0
|
|
20230801,181500,888230,2130,2130,2130,2130,0
|
|
20230801,181400,888230,2130,2130,2130,2130,0
|
|
20230801,181300,888230,2130,2130,2130,2130,0
|
|
20230801,181200,888230,2130,2130,2130,2130,0
|
|
20230801,181100,888230,2130,2130,2130,2130,0
|
|
20230801,181000,888230,2130,2130,2130,2130,0
|
|
20230801,180900,888230,2130,2130,2130,2130,0
|
|
20230801,180800,888230,2130,2130,2130,2130,0
|
|
20230801,180700,888230,2130,2130,2130,2130,0
|
|
20230801,180600,888230,2130,2130,2130,2130,0
|
|
20230801,180500,888230,2130,2130,2130,2130,0
|
|
20230801,180400,888230,2130,2130,2130,2130,0
|
|
20230801,180300,888230,2130,2130,2130,2130,0
|
|
20230801,180200,888230,2130,2130,2130,2130,0
|
|
20230801,180100,888230,2130,2130,2130,2130,101
|
|
20230801,180000,888230,2130,2130,2130,2130,0
|
|
20230801,175900,888230,2130,2130,2130,2130,0
|
|
20230801,175800,888230,2130,2130,2130,2130,0
|
|
20230801,175700,888230,2130,2130,2130,2130,0
|
|
20230801,175600,888230,2130,2130,2130,2130,0
|
|
20230801,175500,888230,2130,2130,2130,2130,0
|
|
20230801,175400,888230,2130,2130,2130,2130,0
|
|
20230801,175300,888230,2130,2130,2130,2130,0
|
|
20230801,175200,888230,2130,2130,2130,2130,0
|
|
20230801,175100,888230,2130,2130,2130,2130,0
|
|
20230801,175000,888230,2130,2130,2130,2130,0
|
|
20230801,174900,888230,2130,2130,2130,2130,0
|
|
20230801,174800,888230,2130,2130,2130,2130,0
|
|
20230801,174700,888230,2130,2130,2130,2130,0
|
|
20230801,174600,888230,2130,2130,2130,2130,0
|
|
20230801,174500,888230,2130,2130,2130,2130,0
|
|
20230801,174400,888230,2130,2130,2130,2130,0
|
|
20230801,174300,888230,2130,2130,2130,2130,0
|
|
20230801,174200,888230,2130,2130,2130,2130,0
|
|
20230801,174100,888230,2130,2130,2130,2130,0
|
|
20230801,174000,888230,2130,2130,2130,2130,0
|
|
20230801,173900,888230,2130,2130,2130,2130,0
|
|
20230801,173800,888230,2130,2130,2130,2130,0
|
|
20230801,173700,888230,2130,2130,2130,2130,0
|
|
20230801,173600,888230,2130,2130,2130,2130,0
|
|
20230801,173500,888230,2130,2130,2130,2130,0
|
|
20230801,173400,888230,2130,2130,2130,2130,0
|
|
20230801,173300,888230,2130,2130,2130,2130,0
|
|
20230801,173200,888230,2130,2130,2130,2130,0
|
|
20230801,173100,888230,2130,2130,2130,2130,101
|
|
20230801,173000,888230,2130,2130,2130,2130,0
|
|
20230801,172900,888230,2130,2130,2130,2130,0
|
|
20230801,172800,888230,2130,2130,2130,2130,0
|
|
20230801,172700,888230,2130,2130,2130,2130,0
|
|
20230801,172600,888230,2130,2130,2130,2130,0
|
|
20230801,172500,888230,2130,2130,2130,2130,0
|
|
20230801,172400,888230,2130,2130,2130,2130,0
|
|
20230801,172300,888230,2130,2130,2130,2130,0
|
|
20230801,172200,888230,2130,2130,2130,2130,0
|
|
20230801,172100,888230,2130,2130,2130,2130,0
|
|
20230801,172000,888230,2130,2130,2130,2130,0
|
|
20230801,171900,888230,2130,2130,2130,2130,0
|
|
20230801,171800,888230,2130,2130,2130,2130,0
|
|
20230801,171700,888230,2130,2130,2130,2130,0
|
|
20230801,171600,888230,2130,2130,2130,2130,0
|
|
20230801,171500,888230,2130,2130,2130,2130,0
|
|
20230801,171400,888230,2130,2130,2130,2130,0
|
|
20230801,171300,888230,2130,2130,2130,2130,0
|
|
20230801,171200,888230,2130,2130,2130,2130,0
|
|
20230801,171100,888230,2130,2130,2130,2130,0
|
|
20230801,171000,888230,2130,2130,2130,2130,0
|
|
20230801,170900,888230,2130,2130,2130,2130,0
|
|
20230801,170800,888230,2130,2130,2130,2130,0
|
|
20230801,170700,888230,2130,2130,2130,2130,0
|
|
20230801,170600,888230,2130,2130,2130,2130,0
|
|
20230801,170500,888230,2130,2130,2130,2130,0
|
|
20230801,170400,888230,2130,2130,2130,2130,0
|
|
20230801,170300,888230,2130,2130,2130,2130,0
|
|
20230801,170200,888230,2130,2130,2130,2130,0
|
|
20230801,170100,888230,2130,2130,2130,2130,101
|
|
20230801,170000,888230,2130,2130,2130,2130,0
|
|
20230801,165900,888230,2130,2130,2130,2130,0
|
|
20230801,165800,888230,2130,2130,2130,2130,0
|
|
20230801,165700,888230,2130,2130,2130,2130,0
|
|
20230801,165600,888230,2130,2130,2130,2130,0
|
|
20230801,165500,888230,2130,2130,2130,2130,0
|
|
20230801,165400,888230,2130,2130,2130,2130,0
|
|
20230801,165300,888230,2130,2130,2130,2130,0
|
|
20230801,165200,888230,2130,2130,2130,2130,0
|
|
20230801,165100,888230,2130,2130,2130,2130,0
|
|
20230801,165000,888230,2130,2130,2130,2130,0
|
|
20230801,164900,888230,2130,2130,2130,2130,0
|
|
20230801,164800,888230,2130,2130,2130,2130,0
|
|
20230801,164700,888230,2130,2130,2130,2130,0
|
|
20230801,164600,888230,2130,2130,2130,2130,0
|
|
20230801,164500,888230,2130,2130,2130,2130,0
|
|
20230801,164400,888230,2130,2130,2130,2130,0
|
|
20230801,164300,888230,2130,2130,2130,2130,0
|
|
20230801,164200,888230,2130,2130,2130,2130,0
|
|
20230801,164100,888230,2130,2130,2130,2130,0
|
|
20230801,164000,888230,2130,2130,2130,2130,0
|
|
20230801,163900,888230,2130,2130,2130,2130,0
|
|
20230801,163800,888230,2130,2130,2130,2130,0
|
|
20230801,163700,888230,2130,2130,2130,2130,0
|
|
20230801,163600,888230,2130,2130,2130,2130,0
|
|
20230801,163500,888230,2130,2130,2130,2130,0
|
|
20230801,163400,888230,2130,2130,2130,2130,0
|
|
20230801,163300,888230,2130,2130,2130,2130,0
|
|
20230801,163200,888230,2130,2130,2130,2130,0
|
|
20230801,163100,888230,2130,2130,2130,2130,101
|
|
20230801,163000,888230,2130,2130,2130,2130,0
|
|
20230801,162900,888230,2130,2130,2130,2130,0
|
|
20230801,162800,888230,2130,2130,2130,2130,0
|
|
20230801,162700,888230,2130,2130,2130,2130,0
|
|
20230801,162600,888230,2130,2130,2130,2130,0
|
|
20230801,162500,888230,2130,2130,2130,2130,0
|
|
20230801,162400,888230,2130,2130,2130,2130,0
|
|
20230801,162300,888230,2130,2130,2130,2130,0
|
|
20230801,162200,888230,2130,2130,2130,2130,0
|
|
20230801,162100,888230,2130,2130,2130,2130,0
|
|
20230801,162000,888230,2130,2130,2130,2130,0
|
|
20230801,161900,888230,2130,2130,2130,2130,0
|
|
20230801,161800,888230,2130,2130,2130,2130,0
|
|
20230801,161700,888230,2130,2130,2130,2130,0
|
|
20230801,161600,888230,2130,2130,2130,2130,0
|
|
20230801,161500,888230,2130,2130,2130,2130,0
|
|
20230801,161400,888230,2130,2130,2130,2130,0
|
|
20230801,161300,888230,2130,2130,2130,2130,0
|
|
20230801,161200,888230,2130,2130,2130,2130,0
|
|
20230801,161100,888230,2130,2130,2130,2130,0
|
|
20230801,161000,888230,2130,2130,2130,2130,0
|
|
20230801,160900,888230,2130,2130,2130,2130,0
|
|
20230801,160800,888230,2130,2130,2130,2130,0
|
|
20230801,160700,888230,2130,2130,2130,2130,0
|
|
20230801,160600,888230,2130,2130,2130,2130,0
|
|
20230801,160500,888230,2130,2130,2130,2130,0
|
|
20230801,160400,888230,2130,2130,2130,2130,0
|
|
20230801,160300,888230,2130,2130,2130,2130,0
|
|
20230801,160200,888230,2130,2130,2130,2130,0
|
|
20230801,160100,888230,2130,2130,2130,2130,101
|
|
20230801,160000,888230,2130,2130,2130,2130,0
|
|
20230801,155900,888230,2130,2130,2130,2130,0
|
|
20230801,155800,888230,2130,2130,2130,2130,0
|
|
20230801,155700,888230,2130,2130,2130,2130,0
|
|
20230801,155600,888230,2130,2130,2130,2130,0
|
|
20230801,155500,888230,2130,2130,2130,2130,0
|
|
20230801,155400,888230,2130,2130,2130,2130,0
|
|
20230801,155300,888230,2130,2130,2130,2130,0
|
|
20230801,155200,888230,2130,2130,2130,2130,0
|
|
20230801,155100,888230,2130,2130,2130,2130,0
|
|
20230801,155000,888230,2130,2130,2130,2130,0
|
|
20230801,154900,888230,2130,2130,2130,2130,0
|
|
20230801,154800,888230,2130,2130,2130,2130,0
|
|
20230801,154700,888230,2130,2130,2130,2130,0
|
|
20230801,154600,888230,2130,2130,2130,2130,0
|
|
20230801,154500,888230,2130,2130,2130,2130,0
|
|
20230801,154400,888230,2130,2130,2130,2130,0
|
|
20230801,154300,888230,2130,2130,2130,2130,0
|
|
20230801,154200,888230,2130,2130,2130,2130,0
|
|
20230801,154100,888230,2130,2130,2130,2130,0
|
|
20230801,154000,888230,2130,2130,2130,2130,0
|
|
20230801,153900,888230,2130,2130,2130,2130,0
|
|
20230801,153800,888230,2130,2130,2130,2130,0
|
|
20230801,153700,888230,2130,2130,2130,2130,0
|
|
20230801,153600,888230,2130,2130,2130,2130,0
|
|
20230801,153500,888230,2130,2130,2130,2130,0
|
|
20230801,153400,888230,2130,2130,2130,2130,0
|
|
20230801,153300,888230,2130,2130,2130,2130,0
|
|
20230801,153200,888230,2130,2130,2130,2130,0
|
|
20230801,153100,888230,2130,2130,2130,2130,101
|
|
20230801,153000,888230,2130,2130,2130,2130,101
|
|
20230801,152900,673100,2130,2130,2130,2130,0
|
|
20230801,152800,673100,2130,2130,2130,2130,0
|
|
20230801,152700,673100,2130,2130,2130,2130,0
|
|
20230801,152600,673100,2130,2130,2130,2130,0
|
|
20230801,152500,673100,2130,2130,2130,2130,0
|
|
20230801,152400,673100,2130,2130,2130,2130,0
|
|
20230801,152300,673100,2130,2130,2130,2130,0
|
|
20230801,152200,673100,2130,2130,2130,2130,0
|
|
20230801,152100,673100,2130,2130,2130,2130,0
|
|
20230801,152000,673100,2130,2130,2130,2130,0
|
|
20230801,151900,673100,2130,2130,2130,2130,0
|
|
20230801,151800,673100,2130,2130,2130,2130,0
|
|
20230801,151700,673100,2130,2130,2130,2130,0
|
|
20230801,151600,673100,2130,2130,2130,2130,0
|
|
20230801,151500,673100,2130,2130,2130,2130,0
|
|
20230801,151400,673100,2130,2130,2130,2130,0
|
|
20230801,151300,673100,2130,2130,2130,2130,0
|
|
20230801,151200,673100,2130,2120,2130,2120,2
|
|
20230801,151100,668850,2130,2130,2130,2130,1
|
|
20230801,151000,666720,2125,2125,2125,2125,10
|
|
20230801,150900,645470,2130,2130,2130,2130,0
|
|
20230801,150800,645470,2130,2130,2130,2130,0
|
|
20230801,150700,645470,2130,2130,2130,2130,0
|
|
20230801,150600,645470,2130,2130,2130,2130,0
|
|
20230801,150500,645470,2130,2130,2130,2130,0
|
|
20230801,150400,645470,2130,2130,2130,2130,0
|
|
20230801,150300,645470,2130,2130,2130,2130,0
|
|
20230801,150200,645470,2130,2130,2130,2130,0
|
|
20230801,150100,645470,2130,2130,2130,2130,0
|
|
20230801,150000,645470,2130,2130,2130,2130,0
|
|
20230801,145900,645470,2130,2130,2130,2130,0
|
|
20230801,145800,645470,2130,2130,2130,2130,0
|
|
20230801,145700,645470,2130,2130,2130,2130,0
|
|
20230801,145600,645470,2130,2130,2130,2130,0
|
|
20230801,145500,645470,2130,2130,2130,2130,0
|
|
20230801,145400,645470,2130,2130,2130,2130,0
|
|
20230801,145300,645470,2130,2130,2130,2130,0
|
|
20230801,145200,645470,2130,2130,2130,2130,0
|
|
20230801,145100,645470,2130,2130,2130,2130,0
|
|
20230801,145000,645470,2130,2130,2130,2130,0
|
|
20230801,144900,645470,2130,2130,2130,2130,0
|
|
20230801,144800,645470,2130,2130,2130,2130,0
|
|
20230801,144700,645470,2130,2130,2130,2130,0
|
|
20230801,144600,645470,2130,2130,2130,2130,0
|
|
20230801,144500,645470,2130,2130,2130,2130,0
|
|
20230801,144400,645470,2130,2130,2130,2130,0
|
|
20230801,144300,645470,2130,2130,2130,2130,0
|
|
20230801,144200,645470,2130,2130,2130,2130,0
|
|
20230801,144100,645470,2130,2130,2130,2130,0
|
|
20230801,144000,645470,2130,2130,2130,2130,0
|
|
20230801,143900,645470,2130,2130,2130,2130,0
|
|
20230801,143800,645470,2130,2130,2130,2130,0
|
|
20230801,143700,645470,2130,2130,2130,2130,0
|
|
20230801,143600,645470,2130,2130,2130,2130,0
|
|
20230801,143500,645470,2130,2130,2130,2130,0
|
|
20230801,143400,645470,2130,2130,2130,2130,0
|
|
20230801,143300,645470,2130,2130,2130,2130,0
|
|
20230801,143200,645470,2130,2130,2130,2130,0
|
|
20230801,143100,645470,2130,2130,2130,2130,0
|
|
20230801,143000,645470,2130,2130,2130,2130,0
|
|
20230801,142900,645470,2130,2130,2130,2130,0
|
|
20230801,142800,645470,2130,2130,2130,2130,0
|
|
20230801,142700,645470,2130,2130,2130,2130,0
|
|
20230801,142600,645470,2130,2130,2130,2130,0
|
|
20230801,142500,645470,2130,2130,2130,2130,0
|
|
20230801,142400,645470,2130,2130,2130,2130,0
|
|
20230801,142300,645470,2130,2130,2130,2130,0
|
|
20230801,142200,645470,2130,2130,2130,2130,0
|
|
20230801,142100,645470,2130,2130,2130,2130,0
|
|
20230801,142000,645470,2130,2130,2130,2130,0
|
|
20230801,141900,645470,2130,2130,2130,2130,0
|
|
20230801,141800,645470,2130,2130,2130,2130,0
|
|
20230801,141700,645470,2130,2130,2130,2130,0
|
|
20230801,141600,645470,2130,2130,2130,2130,0
|
|
20230801,141500,645470,2130,2130,2130,2130,0
|
|
20230801,141400,645470,2130,2130,2130,2130,0
|
|
20230801,141300,645470,2130,2130,2130,2130,0
|
|
20230801,141200,645470,2130,2130,2130,2130,0
|
|
20230801,141100,645470,2130,2130,2130,2130,0
|
|
20230801,141000,645470,2130,2130,2130,2130,0
|
|
20230801,140900,645470,2130,2130,2130,2130,0
|
|
20230801,140800,645470,2130,2130,2130,2130,0
|
|
20230801,140700,645470,2130,2130,2130,2130,0
|
|
20230801,140600,645470,2130,2130,2130,2130,0
|
|
20230801,140500,645470,2130,2130,2130,2130,0
|
|
20230801,140400,645470,2130,2130,2130,2130,0
|
|
20230801,140300,645470,2130,2130,2130,2130,0
|
|
20230801,140200,645470,2130,2130,2130,2130,0
|
|
20230801,140100,645470,2130,2130,2130,2130,0
|
|
20230801,140000,645470,2130,2130,2130,2130,0
|
|
20230801,135900,645470,2130,2130,2130,2130,0
|
|
20230801,135800,645470,2130,2130,2130,2130,0
|
|
20230801,135700,645470,2130,2130,2130,2130,0
|
|
20230801,135600,645470,2130,2130,2130,2130,0
|
|
20230801,135500,645470,2130,2130,2130,2130,0
|
|
20230801,135400,645470,2130,2130,2130,2130,0
|
|
20230801,135300,645470,2130,2130,2130,2130,0
|
|
20230801,135200,645470,2130,2130,2130,2130,0
|
|
20230801,135100,645470,2130,2130,2130,2130,0
|
|
20230801,135000,645470,2130,2130,2130,2130,0
|
|
20230801,134900,645470,2130,2130,2130,2130,0
|
|
20230801,134800,645470,2130,2130,2130,2130,0
|
|
20230801,134700,645470,2130,2130,2130,2130,0
|
|
20230801,134600,645470,2130,2130,2130,2130,0
|
|
20230801,134500,645470,2130,2130,2130,2130,0
|
|
20230801,134400,645470,2130,2130,2130,2130,0
|
|
20230801,134300,645470,2130,2130,2130,2130,0
|
|
20230801,134200,645470,2130,2130,2130,2130,0
|
|
20230801,134100,645470,2130,2130,2130,2130,0
|
|
20230801,134000,645470,2130,2130,2130,2130,0
|
|
20230801,133900,645470,2130,2130,2130,2130,0
|
|
20230801,133800,645470,2130,2130,2130,2130,0
|
|
20230801,133700,645470,2130,2130,2130,2130,0
|
|
20230801,133600,645470,2130,2130,2130,2130,0
|
|
20230801,133500,645470,2130,2130,2130,2130,0
|
|
20230801,133400,645470,2130,2130,2130,2130,0
|
|
20230801,133300,645470,2130,2130,2130,2130,0
|
|
20230801,133200,645470,2130,2130,2130,2130,0
|
|
20230801,133100,645470,2130,2130,2130,2130,0
|
|
20230801,133000,645470,2130,2130,2130,2130,0
|
|
20230801,132900,645470,2130,2130,2130,2130,0
|
|
20230801,132800,645470,2130,2130,2130,2130,0
|
|
20230801,132700,645470,2130,2130,2130,2130,0
|
|
20230801,132600,645470,2130,2130,2130,2130,0
|
|
20230801,132500,645470,2130,2130,2130,2130,0
|
|
20230801,132400,645470,2130,2130,2130,2130,0
|
|
20230801,132300,645470,2130,2130,2130,2130,0
|
|
20230801,132200,645470,2130,2130,2130,2130,0
|
|
20230801,132100,645470,2130,2130,2130,2130,0
|
|
20230801,132000,645470,2130,2130,2130,2130,0
|
|
20230801,131900,645470,2130,2130,2130,2130,0
|
|
20230801,131800,645470,2130,2130,2130,2130,0
|
|
20230801,131700,645470,2130,2130,2130,2130,0
|
|
20230801,131600,645470,2130,2130,2130,2130,0
|
|
20230801,131500,645470,2130,2130,2130,2130,0
|
|
20230801,131400,645470,2130,2130,2130,2130,0
|
|
20230801,131300,645470,2130,2130,2130,2130,0
|
|
20230801,131200,645470,2130,2130,2130,2130,0
|
|
20230801,131100,645470,2130,2130,2130,2130,0
|
|
20230801,131000,645470,2130,2130,2130,2130,0
|
|
20230801,130900,645470,2130,2130,2130,2130,0
|
|
20230801,130800,645470,2130,2130,2130,2130,0
|
|
20230801,130700,645470,2130,2130,2130,2130,0
|
|
20230801,130600,645470,2130,2130,2130,2130,0
|
|
20230801,130500,645470,2130,2130,2130,2130,0
|
|
20230801,130400,645470,2130,2130,2130,2130,0
|
|
20230801,130300,645470,2130,2130,2130,2130,0
|
|
20230801,130200,645470,2130,2130,2130,2130,0
|
|
20230801,130100,645470,2130,2130,2130,2130,0
|
|
20230801,130000,645470,2130,2130,2130,2130,0
|
|
20230801,125900,645470,2130,2130,2130,2130,0
|
|
20230801,125800,645470,2130,2130,2130,2130,0
|
|
20230801,125700,645470,2130,2130,2130,2130,0
|
|
20230801,125600,645470,2130,2130,2130,2130,0
|
|
20230801,125500,645470,2130,2130,2130,2130,0
|
|
20230801,125400,645470,2130,2130,2130,2130,0
|
|
20230801,125300,645470,2130,2130,2130,2130,0
|
|
20230801,125200,645470,2130,2130,2130,2130,0
|
|
20230801,125100,645470,2130,2130,2130,2130,0
|
|
20230801,125000,645470,2130,2130,2130,2130,0
|
|
20230801,124900,645470,2130,2130,2130,2130,0
|
|
20230801,124800,645470,2130,2130,2130,2130,0
|
|
20230801,124700,645470,2130,2130,2130,2130,0
|
|
20230801,124600,645470,2130,2130,2130,2130,0
|
|
20230801,124500,645470,2130,2130,2130,2130,0
|
|
20230801,124400,645470,2130,2130,2130,2130,0
|
|
20230801,124300,645470,2130,2130,2130,2130,0
|
|
20230801,124200,645470,2130,2130,2130,2130,0
|
|
20230801,124100,645470,2130,2130,2130,2130,0
|
|
20230801,124000,645470,2130,2130,2130,2130,0
|
|
20230801,123900,645470,2130,2130,2130,2130,0
|
|
20230801,123800,645470,2130,2130,2130,2130,0
|
|
20230801,123700,645470,2130,2130,2130,2130,0
|
|
20230801,123600,645470,2130,2130,2130,2130,0
|
|
20230801,123500,645470,2130,2130,2130,2130,0
|
|
20230801,123400,645470,2130,2130,2130,2130,0
|
|
20230801,123300,645470,2130,2130,2130,2130,0
|
|
20230801,123200,645470,2130,2130,2130,2130,0
|
|
20230801,123100,645470,2130,2130,2130,2130,0
|
|
20230801,123000,645470,2130,2130,2130,2130,0
|
|
20230801,122900,645470,2130,2130,2130,2130,0
|
|
20230801,122800,645470,2130,2130,2130,2130,0
|
|
20230801,122700,645470,2130,2130,2130,2130,0
|
|
20230801,122600,645470,2130,2130,2130,2130,0
|
|
20230801,122500,645470,2130,2130,2130,2130,0
|
|
20230801,122400,645470,2130,2130,2130,2130,0
|
|
20230801,122300,645470,2130,2130,2130,2130,0
|
|
20230801,122200,645470,2130,2130,2130,2130,0
|
|
20230801,122100,645470,2130,2130,2130,2130,0
|
|
20230801,122000,645470,2130,2130,2130,2130,0
|
|
20230801,121900,645470,2130,2130,2130,2130,0
|
|
20230801,121800,645470,2130,2130,2130,2130,0
|
|
20230801,121700,645470,2130,2130,2130,2130,0
|
|
20230801,121600,645470,2130,2130,2130,2130,0
|
|
20230801,121500,645470,2130,2130,2130,2130,0
|
|
20230801,121400,645470,2130,2130,2130,2130,0
|
|
20230801,121300,645470,2130,2130,2130,2130,0
|
|
20230801,121200,645470,2130,2130,2130,2130,0
|
|
20230801,121100,645470,2130,2130,2130,2130,0
|
|
20230801,121000,645470,2130,2130,2130,2130,0
|
|
20230801,120900,645470,2130,2130,2130,2130,0
|
|
20230801,120800,645470,2130,2130,2130,2130,0
|
|
20230801,120700,645470,2130,2130,2130,2130,0
|
|
20230801,120600,645470,2130,2130,2130,2130,0
|
|
20230801,120500,645470,2130,2130,2130,2130,0
|
|
20230801,120400,645470,2130,2130,2130,2130,0
|
|
20230801,120300,645470,2130,2130,2130,2130,0
|
|
20230801,120200,645470,2130,2130,2130,2130,0
|
|
20230801,120100,645470,2130,2130,2130,2130,0
|
|
20230801,120000,645470,2130,2130,2130,2130,0
|
|
20230801,115900,645470,2130,2130,2130,2130,0
|
|
20230801,115800,645470,2130,2130,2130,2130,0
|
|
20230801,115700,645470,2130,2130,2130,2130,0
|
|
20230801,115600,645470,2130,2130,2130,2130,0
|
|
20230801,115500,645470,2130,2130,2130,2130,0
|
|
20230801,115400,645470,2130,2130,2130,2130,0
|
|
20230801,115300,645470,2130,2130,2130,2130,0
|
|
20230801,115200,645470,2130,2130,2130,2130,0
|
|
20230801,115100,645470,2130,2130,2130,2130,0
|
|
20230801,115000,645470,2130,2130,2130,2130,0
|
|
20230801,114900,645470,2130,2130,2130,2130,0
|
|
20230801,114800,645470,2130,2130,2130,2130,0
|
|
20230801,114700,645470,2130,2130,2130,2130,0
|
|
20230801,114600,645470,2130,2130,2130,2130,0
|
|
20230801,114500,645470,2130,2130,2130,2130,0
|
|
20230801,114400,645470,2130,2130,2130,2130,0
|
|
20230801,114300,645470,2130,2130,2130,2130,0
|
|
20230801,114200,645470,2130,2130,2130,2130,0
|
|
20230801,114100,645470,2130,2130,2130,2130,0
|
|
20230801,114000,645470,2130,2130,2130,2130,0
|
|
20230801,113900,645470,2130,2130,2130,2130,0
|
|
20230801,113800,645470,2130,2130,2130,2130,0
|
|
20230801,113700,645470,2130,2130,2130,2130,0
|
|
20230801,113600,645470,2130,2130,2130,2130,0
|
|
20230801,113500,645470,2130,2130,2130,2130,0
|
|
20230801,113400,645470,2130,2130,2130,2130,0
|
|
20230801,113300,645470,2130,2130,2130,2130,0
|
|
20230801,113200,645470,2130,2130,2130,2130,0
|
|
20230801,113100,645470,2130,2130,2130,2130,0
|
|
20230801,113000,645470,2130,2130,2130,2130,0
|
|
20230801,112900,645470,2130,2130,2130,2130,0
|
|
20230801,112800,645470,2130,2130,2130,2130,0
|
|
20230801,112700,645470,2130,2130,2130,2130,0
|
|
20230801,112600,645470,2130,2130,2130,2130,0
|
|
20230801,112500,645470,2130,2130,2130,2130,0
|
|
20230801,112400,645470,2130,2130,2130,2130,0
|
|
20230801,112300,645470,2130,2130,2130,2130,0
|
|
20230801,112200,645470,2130,2130,2130,2130,0
|
|
20230801,112100,645470,2130,2130,2130,2130,0
|
|
20230801,112000,645470,2130,2130,2130,2130,0
|
|
20230801,111900,645470,2130,2130,2130,2130,0
|
|
20230801,111800,645470,2130,2130,2130,2130,0
|
|
20230801,111700,645470,2130,2130,2130,2130,0
|
|
20230801,111600,645470,2130,2130,2130,2130,0
|
|
20230801,111500,645470,2130,2130,2130,2130,0
|
|
20230801,111400,645470,2130,2130,2130,2130,0
|
|
20230801,111300,645470,2130,2130,2130,2130,0
|
|
20230801,111200,645470,2130,2130,2130,2130,0
|
|
20230801,111100,645470,2130,2130,2130,2130,0
|
|
20230801,111000,645470,2130,2130,2130,2130,0
|
|
20230801,110900,645470,2130,2130,2130,2130,0
|
|
20230801,110800,645470,2130,2130,2130,2130,0
|
|
20230801,110700,645470,2130,2130,2130,2130,0
|
|
20230801,110600,645470,2130,2130,2130,2130,0
|
|
20230801,110500,645470,2130,2130,2130,2130,0
|
|
20230801,110400,645470,2130,2130,2130,2130,0
|
|
20230801,110300,645470,2130,2130,2130,2130,0
|
|
20230801,110200,645470,2130,2130,2130,2130,0
|
|
20230801,110100,645470,2130,2130,2130,2130,0
|
|
20230801,110000,645470,2130,2130,2130,2130,0
|
|
20230801,105900,645470,2130,2130,2130,2130,0
|
|
20230801,105800,645470,2130,2130,2130,2130,0
|
|
20230801,105700,645470,2130,2130,2130,2130,0
|
|
20230801,105600,645470,2130,2130,2130,2130,0
|
|
20230801,105500,645470,2130,2130,2130,2130,0
|
|
20230801,105400,645470,2130,2130,2130,2130,0
|
|
20230801,105300,645470,2130,2130,2130,2130,1
|
|
20230801,105200,643340,2120,2120,2120,2120,0
|
|
20230801,105100,643340,2120,2120,2120,2120,75
|
|
20230801,105000,484340,2120,2120,2120,2120,0
|
|
20230801,104900,484340,2120,2120,2120,2120,0
|
|
20230801,104800,484340,2120,2120,2120,2120,0
|
|
20230801,104700,484340,2120,2120,2120,2120,0
|
|
20230801,104600,484340,2120,2120,2120,2120,4
|
|
20230801,104500,475860,2120,2120,2120,2120,4
|
|
20230801,104400,467380,2120,2120,2120,2120,4
|
|
20230801,104300,458900,2120,2120,2120,2120,4
|
|
20230801,104200,450420,2120,2120,2120,2120,3
|
|
20230801,104100,444060,2120,2120,2120,2120,4
|
|
20230801,104000,435580,2120,2120,2120,2120,4
|
|
20230801,103900,427100,2120,2120,2120,2120,4
|
|
20230801,103800,418620,2120,2120,2120,2120,1
|
|
20230801,103700,416500,2120,2120,2120,2120,1
|
|
20230801,103600,414380,2120,2120,2120,2120,2
|
|
20230801,103500,410140,2120,2120,2120,2120,1
|
|
20230801,103400,408020,2120,2120,2120,2120,2
|
|
20230801,103300,403780,2120,2120,2120,2120,1
|
|
20230801,103200,401660,2120,2120,2120,2120,2
|
|
20230801,103100,397420,2120,2120,2120,2120,1
|
|
20230801,103000,395300,2120,2120,2120,2120,2
|
|
20230801,102900,391060,2120,2120,2120,2120,1
|
|
20230801,102800,388940,2120,2120,2120,2120,2
|
|
20230801,102700,384700,2125,2125,2125,2125,1
|
|
20230801,102600,382575,2125,2125,2125,2125,2
|
|
20230801,102500,378325,2125,2125,2125,2125,51
|
|
20230801,102400,269950,2125,2125,2125,2125,52
|
|
20230801,102300,159450,2125,2125,2125,2125,51
|
|
20230801,102200,51075,2125,2125,2125,2125,2
|
|
20230801,102100,46825,2125,2125,2125,2125,1
|
|
20230801,102000,44700,2125,2125,2125,2125,2
|
|
20230801,101900,40450,2125,2145,2145,2125,2
|
|
20230801,101800,36180,2140,2125,2140,2125,3
|
|
20230801,101700,29790,2145,2125,2145,2125,2
|
|
20230801,101600,25520,2125,2125,2125,2125,1
|
|
20230801,101500,23395,2125,2125,2125,2125,2
|
|
20230801,101400,19145,2125,2125,2125,2125,1
|
|
20230801,101300,17020,2125,2125,2125,2125,2
|
|
20230801,101200,12770,2125,2125,2125,2125,1
|
|
20230801,101100,10645,2125,2125,2125,2125,1
|
|
20230801,101000,8520,2145,2145,2145,2145,0
|
|
20230801,100900,8520,2145,2145,2145,2145,0
|
|
20230801,100800,8520,2145,2145,2145,2145,0
|
|
20230801,100700,8520,2145,2145,2145,2145,0
|
|
20230801,100600,8520,2145,2145,2145,2145,0
|
|
20230801,100500,8520,2145,2145,2145,2145,0
|
|
20230801,100400,8520,2145,2145,2145,2145,0
|
|
20230801,100300,8520,2145,2145,2145,2145,0
|
|
20230801,100200,8520,2145,2145,2145,2145,0
|
|
20230801,100100,8520,2145,2145,2145,2145,0
|
|
20230801,100000,8520,2145,2145,2145,2145,0
|
|
20230801,095900,8520,2145,2145,2145,2145,1
|
|
20230801,095800,6375,2125,2125,2125,2125,0
|
|
20230801,095700,6375,2125,2125,2125,2125,0
|
|
20230801,095600,6375,2125,2125,2125,2125,0
|
|
20230801,095500,6375,2125,2125,2125,2125,0
|
|
20230801,095400,6375,2125,2125,2125,2125,0
|
|
20230801,095300,6375,2125,2125,2125,2125,0
|
|
20230801,095200,6375,2125,2125,2125,2125,0
|
|
20230801,095100,6375,2125,2125,2125,2125,0
|
|
20230801,095000,6375,2125,2125,2125,2125,0
|
|
20230801,094900,6375,2125,2125,2125,2125,0
|
|
20230801,094800,6375,2125,2125,2125,2125,0
|
|
20230801,094700,6375,2125,2125,2125,2125,0
|
|
20230801,094600,6375,2125,2125,2125,2125,0
|
|
20230801,094500,6375,2125,2125,2125,2125,0
|
|
20230801,094400,6375,2125,2125,2125,2125,0
|
|
20230801,094300,6375,2125,2125,2125,2125,0
|
|
20230801,094200,6375,2125,2125,2125,2125,0
|
|
20230801,094100,6375,2125,2125,2125,2125,0
|
|
20230801,094000,6375,2125,2125,2125,2125,0
|
|
20230801,093900,6375,2125,2125,2125,2125,0
|
|
20230801,093800,6375,2125,2125,2125,2125,0
|
|
20230801,093700,6375,2125,2125,2125,2125,0
|
|
20230801,093600,6375,2125,2125,2125,2125,0
|
|
20230801,093500,6375,2125,2125,2125,2125,0
|
|
20230801,093400,6375,2125,2125,2125,2125,0
|
|
20230801,093300,6375,2125,2125,2125,2125,0
|
|
20230801,093200,6375,2125,2125,2125,2125,0
|
|
20230801,093100,6375,2125,2125,2125,2125,0
|
|
20230801,093000,6375,2125,2125,2125,2125,0
|
|
20230801,092900,6375,2125,2125,2125,2125,0
|
|
20230801,092800,6375,2125,2125,2125,2125,0
|
|
20230801,092700,6375,2125,2125,2125,2125,0
|
|
20230801,092600,6375,2125,2125,2125,2125,0
|
|
20230801,092500,6375,2125,2125,2125,2125,0
|
|
20230801,092400,6375,2125,2125,2125,2125,0
|
|
20230801,092300,6375,2125,2125,2125,2125,0
|
|
20230801,092200,6375,2125,2125,2125,2125,0
|
|
20230801,092100,6375,2125,2125,2125,2125,0
|
|
20230801,092000,6375,2125,2125,2125,2125,0
|
|
20230801,091900,6375,2125,2125,2125,2125,0
|
|
20230801,091800,6375,2125,2125,2125,2125,0
|
|
20230801,091700,6375,2125,2125,2125,2125,0
|
|
20230801,091600,6375,2125,2125,2125,2125,0
|
|
20230801,091500,6375,2125,2125,2125,2125,0
|
|
20230801,091400,6375,2125,2125,2125,2125,0
|
|
20230801,091300,6375,2125,2125,2125,2125,0
|
|
20230801,091200,6375,2125,2125,2125,2125,0
|
|
20230801,091100,6375,2125,2125,2125,2125,0
|
|
20230801,091000,6375,2125,2125,2125,2125,0
|
|
20230801,090900,6375,2125,2125,2125,2125,0
|
|
20230801,090800,6375,2125,2125,2125,2125,0
|
|
20230801,090700,6375,2125,2125,2125,2125,0
|
|
20230801,090600,6375,2125,2125,2125,2125,0
|
|
20230801,090500,6375,2125,2125,2125,2125,0
|
|
20230801,090400,6375,2125,2125,2125,2125,0
|
|
20230801,090300,6375,2125,2125,2125,2125,0
|
|
20230801,090200,6375,2125,2125,2125,2125,1
|
|
20230801,090100,4250,2125,2125,2125,2125,0
|
|
20230801,090000,4250,2125,2125,2125,2125,2
|