27 lines
1.8 KiB
CSV
27 lines
1.8 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,4860,4705,5690,4600,3573211,18834121005,00,0.00,N,2,60,
|
|
20250131,4800,4700,4860,4700,48453,230903415,00,0.00,N,2,15,
|
|
20250120,4785,5290,5620,4775,666771,3476654815,00,0.00,N,5,-455,
|
|
20250113,5240,5410,5490,5130,352279,1860054060,00,0.00,N,5,-250,
|
|
20250106,5490,5420,5990,5300,1392462,7957301000,00,0.00,N,2,90,
|
|
20241230,5400,5140,5520,5040,299080,1601759440,00,0.00,N,2,260,
|
|
20241223,5140,4960,5580,4860,967009,5048961920,00,0.00,N,2,280,
|
|
20241216,4860,4915,5690,4835,1649560,8749307270,00,0.00,N,2,5,
|
|
20241209,4855,4450,5560,4180,993175,4890468395,00,0.00,N,2,255,
|
|
20241202,4600,5060,5160,4455,494867,2402622390,00,0.00,N,5,-460,
|
|
20241125,5060,4880,5520,4860,830175,4296495295,00,0.00,N,2,175,
|
|
20241118,4885,4855,5400,4830,420228,2098426420,00,0.00,N,5,-50,
|
|
20241111,4935,5560,5590,4825,358583,1841965435,00,0.00,N,5,-625,
|
|
20241104,5560,5360,5750,5360,268082,1500958490,00,0.00,N,2,160,
|
|
20241028,5400,5550,6100,5360,475518,2698434130,00,0.00,N,5,-100,
|
|
20241021,5500,6010,6120,5470,402832,2305182690,00,0.00,N,5,-580,
|
|
20241014,6080,6510,6890,6000,660200,4204364140,00,0.00,N,5,-400,
|
|
20241007,6480,6950,6970,6460,376129,2529814060,00,0.00,N,5,-370,
|
|
20240930,6850,7150,7400,6700,609926,4250160950,00,0.00,N,5,-370,
|
|
20240923,7220,7070,7910,6700,2794049,20603033740,00,0.00,N,2,150,
|
|
20240919,7070,7440,7540,6980,527970,3749710110,00,0.00,N,5,-430,
|
|
20240909,7500,7830,8190,7270,1137775,8772086660,00,0.00,N,5,-630,
|
|
20240902,8130,9580,10100,8060,5123648,47748577650,00,0.00,N,5,-1050,
|
|
20240826,9180,9290,9990,8820,6507715,60626021190,00,0.00,N,2,110,
|
|
20240820,9070,15800,15950,8930,17127580,205640015100,00,0.00,N,2,9070,
|