724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210100,1000617240,6880,6880,6880,6880,853
|
|
20230801,210000,1000617240,6880,6880,6880,6880,0
|
|
20230801,205900,1000617240,6880,6880,6880,6880,0
|
|
20230801,205800,1000617240,6880,6880,6880,6880,0
|
|
20230801,205700,1000617240,6880,6880,6880,6880,0
|
|
20230801,205600,1000617240,6880,6880,6880,6880,0
|
|
20230801,205500,1000617240,6880,6880,6880,6880,0
|
|
20230801,205400,1000617240,6880,6880,6880,6880,0
|
|
20230801,205300,1000617240,6880,6880,6880,6880,0
|
|
20230801,205200,1000617240,6880,6880,6880,6880,0
|
|
20230801,205100,1000617240,6880,6880,6880,6880,0
|
|
20230801,205000,1000617240,6880,6880,6880,6880,0
|
|
20230801,204900,1000617240,6880,6880,6880,6880,0
|
|
20230801,204800,1000617240,6880,6880,6880,6880,0
|
|
20230801,204700,1000617240,6880,6880,6880,6880,0
|
|
20230801,204600,1000617240,6880,6880,6880,6880,0
|
|
20230801,204500,1000617240,6880,6880,6880,6880,0
|
|
20230801,204400,1000617240,6880,6880,6880,6880,0
|
|
20230801,204300,1000617240,6880,6880,6880,6880,0
|
|
20230801,204200,1000617240,6880,6880,6880,6880,0
|
|
20230801,204100,1000617240,6880,6880,6880,6880,0
|
|
20230801,204000,1000617240,6880,6880,6880,6880,0
|
|
20230801,203900,1000617240,6880,6880,6880,6880,0
|
|
20230801,203800,1000617240,6880,6880,6880,6880,0
|
|
20230801,203700,1000617240,6880,6880,6880,6880,0
|
|
20230801,203600,1000617240,6880,6880,6880,6880,0
|
|
20230801,203500,1000617240,6880,6880,6880,6880,0
|
|
20230801,203400,1000617240,6880,6880,6880,6880,0
|
|
20230801,203300,1000617240,6880,6880,6880,6880,0
|
|
20230801,203200,1000617240,6880,6880,6880,6880,0
|
|
20230801,203100,1000617240,6880,6880,6880,6880,853
|
|
20230801,203000,1000617240,6880,6880,6880,6880,0
|
|
20230801,202900,1000617240,6880,6880,6880,6880,0
|
|
20230801,202800,1000617240,6880,6880,6880,6880,0
|
|
20230801,202700,1000617240,6880,6880,6880,6880,0
|
|
20230801,202600,1000617240,6880,6880,6880,6880,0
|
|
20230801,202500,1000617240,6880,6880,6880,6880,0
|
|
20230801,202400,1000617240,6880,6880,6880,6880,0
|
|
20230801,202300,1000617240,6880,6880,6880,6880,0
|
|
20230801,202200,1000617240,6880,6880,6880,6880,0
|
|
20230801,202100,1000617240,6880,6880,6880,6880,0
|
|
20230801,202000,1000617240,6880,6880,6880,6880,0
|
|
20230801,201900,1000617240,6880,6880,6880,6880,0
|
|
20230801,201800,1000617240,6880,6880,6880,6880,0
|
|
20230801,201700,1000617240,6880,6880,6880,6880,0
|
|
20230801,201600,1000617240,6880,6880,6880,6880,0
|
|
20230801,201500,1000617240,6880,6880,6880,6880,0
|
|
20230801,201400,1000617240,6880,6880,6880,6880,0
|
|
20230801,201300,1000617240,6880,6880,6880,6880,0
|
|
20230801,201200,1000617240,6880,6880,6880,6880,0
|
|
20230801,201100,1000617240,6880,6880,6880,6880,0
|
|
20230801,201000,1000617240,6880,6880,6880,6880,0
|
|
20230801,200900,1000617240,6880,6880,6880,6880,0
|
|
20230801,200800,1000617240,6880,6880,6880,6880,0
|
|
20230801,200700,1000617240,6880,6880,6880,6880,0
|
|
20230801,200600,1000617240,6880,6880,6880,6880,0
|
|
20230801,200500,1000617240,6880,6880,6880,6880,0
|
|
20230801,200400,1000617240,6880,6880,6880,6880,0
|
|
20230801,200300,1000617240,6880,6880,6880,6880,0
|
|
20230801,200200,1000617240,6880,6880,6880,6880,0
|
|
20230801,200100,1000617240,6880,6880,6880,6880,853
|
|
20230801,200000,1000617240,6880,6880,6880,6880,0
|
|
20230801,195900,1000617240,6880,6880,6880,6880,0
|
|
20230801,195800,1000617240,6880,6880,6880,6880,0
|
|
20230801,195700,1000617240,6880,6880,6880,6880,0
|
|
20230801,195600,1000617240,6880,6880,6880,6880,0
|
|
20230801,195500,1000617240,6880,6880,6880,6880,0
|
|
20230801,195400,1000617240,6880,6880,6880,6880,0
|
|
20230801,195300,1000617240,6880,6880,6880,6880,0
|
|
20230801,195200,1000617240,6880,6880,6880,6880,0
|
|
20230801,195100,1000617240,6880,6880,6880,6880,0
|
|
20230801,195000,1000617240,6880,6880,6880,6880,0
|
|
20230801,194900,1000617240,6880,6880,6880,6880,0
|
|
20230801,194800,1000617240,6880,6880,6880,6880,0
|
|
20230801,194700,1000617240,6880,6880,6880,6880,0
|
|
20230801,194600,1000617240,6880,6880,6880,6880,0
|
|
20230801,194500,1000617240,6880,6880,6880,6880,0
|
|
20230801,194400,1000617240,6880,6880,6880,6880,0
|
|
20230801,194300,1000617240,6880,6880,6880,6880,0
|
|
20230801,194200,1000617240,6880,6880,6880,6880,0
|
|
20230801,194100,1000617240,6880,6880,6880,6880,0
|
|
20230801,194000,1000617240,6880,6880,6880,6880,0
|
|
20230801,193900,1000617240,6880,6880,6880,6880,0
|
|
20230801,193800,1000617240,6880,6880,6880,6880,0
|
|
20230801,193700,1000617240,6880,6880,6880,6880,0
|
|
20230801,193600,1000617240,6880,6880,6880,6880,0
|
|
20230801,193500,1000617240,6880,6880,6880,6880,0
|
|
20230801,193400,1000617240,6880,6880,6880,6880,0
|
|
20230801,193300,1000617240,6880,6880,6880,6880,0
|
|
20230801,193200,1000617240,6880,6880,6880,6880,0
|
|
20230801,193100,1000617240,6880,6880,6880,6880,853
|
|
20230801,193000,1000617240,6880,6880,6880,6880,0
|
|
20230801,192900,1000617240,6880,6880,6880,6880,0
|
|
20230801,192800,1000617240,6880,6880,6880,6880,0
|
|
20230801,192700,1000617240,6880,6880,6880,6880,0
|
|
20230801,192600,1000617240,6880,6880,6880,6880,0
|
|
20230801,192500,1000617240,6880,6880,6880,6880,0
|
|
20230801,192400,1000617240,6880,6880,6880,6880,0
|
|
20230801,192300,1000617240,6880,6880,6880,6880,0
|
|
20230801,192200,1000617240,6880,6880,6880,6880,0
|
|
20230801,192100,1000617240,6880,6880,6880,6880,0
|
|
20230801,192000,1000617240,6880,6880,6880,6880,0
|
|
20230801,191900,1000617240,6880,6880,6880,6880,0
|
|
20230801,191800,1000617240,6880,6880,6880,6880,0
|
|
20230801,191700,1000617240,6880,6880,6880,6880,0
|
|
20230801,191600,1000617240,6880,6880,6880,6880,0
|
|
20230801,191500,1000617240,6880,6880,6880,6880,0
|
|
20230801,191400,1000617240,6880,6880,6880,6880,0
|
|
20230801,191300,1000617240,6880,6880,6880,6880,0
|
|
20230801,191200,1000617240,6880,6880,6880,6880,0
|
|
20230801,191100,1000617240,6880,6880,6880,6880,0
|
|
20230801,191000,1000617240,6880,6880,6880,6880,0
|
|
20230801,190900,1000617240,6880,6880,6880,6880,0
|
|
20230801,190800,1000617240,6880,6880,6880,6880,0
|
|
20230801,190700,1000617240,6880,6880,6880,6880,0
|
|
20230801,190600,1000617240,6880,6880,6880,6880,0
|
|
20230801,190500,1000617240,6880,6880,6880,6880,0
|
|
20230801,190400,1000617240,6880,6880,6880,6880,0
|
|
20230801,190300,1000617240,6880,6880,6880,6880,0
|
|
20230801,190200,1000617240,6880,6880,6880,6880,0
|
|
20230801,190100,1000617240,6880,6880,6880,6880,853
|
|
20230801,190000,1000617240,6880,6880,6880,6880,0
|
|
20230801,185900,1000617240,6880,6880,6880,6880,0
|
|
20230801,185800,1000617240,6880,6880,6880,6880,0
|
|
20230801,185700,1000617240,6880,6880,6880,6880,0
|
|
20230801,185600,1000617240,6880,6880,6880,6880,0
|
|
20230801,185500,1000617240,6880,6880,6880,6880,0
|
|
20230801,185400,1000617240,6880,6880,6880,6880,0
|
|
20230801,185300,1000617240,6880,6880,6880,6880,0
|
|
20230801,185200,1000617240,6880,6880,6880,6880,0
|
|
20230801,185100,1000617240,6880,6880,6880,6880,0
|
|
20230801,185000,1000617240,6880,6880,6880,6880,0
|
|
20230801,184900,1000617240,6880,6880,6880,6880,0
|
|
20230801,184800,1000617240,6880,6880,6880,6880,0
|
|
20230801,184700,1000617240,6880,6880,6880,6880,0
|
|
20230801,184600,1000617240,6880,6880,6880,6880,0
|
|
20230801,184500,1000617240,6880,6880,6880,6880,0
|
|
20230801,184400,1000617240,6880,6880,6880,6880,0
|
|
20230801,184300,1000617240,6880,6880,6880,6880,0
|
|
20230801,184200,1000617240,6880,6880,6880,6880,0
|
|
20230801,184100,1000617240,6880,6880,6880,6880,0
|
|
20230801,184000,1000617240,6880,6880,6880,6880,0
|
|
20230801,183900,1000617240,6880,6880,6880,6880,0
|
|
20230801,183800,1000617240,6880,6880,6880,6880,0
|
|
20230801,183700,1000617240,6880,6880,6880,6880,0
|
|
20230801,183600,1000617240,6880,6880,6880,6880,0
|
|
20230801,183500,1000617240,6880,6880,6880,6880,0
|
|
20230801,183400,1000617240,6880,6880,6880,6880,0
|
|
20230801,183300,1000617240,6880,6880,6880,6880,0
|
|
20230801,183200,1000617240,6880,6880,6880,6880,0
|
|
20230801,183100,1000617240,6880,6880,6880,6880,853
|
|
20230801,183000,1000617240,6880,6880,6880,6880,0
|
|
20230801,182900,1000617240,6880,6880,6880,6880,0
|
|
20230801,182800,1000617240,6880,6880,6880,6880,0
|
|
20230801,182700,1000617240,6880,6880,6880,6880,0
|
|
20230801,182600,1000617240,6880,6880,6880,6880,0
|
|
20230801,182500,1000617240,6880,6880,6880,6880,0
|
|
20230801,182400,1000617240,6880,6880,6880,6880,0
|
|
20230801,182300,1000617240,6880,6880,6880,6880,0
|
|
20230801,182200,1000617240,6880,6880,6880,6880,0
|
|
20230801,182100,1000617240,6880,6880,6880,6880,0
|
|
20230801,182000,1000617240,6880,6880,6880,6880,0
|
|
20230801,181900,1000617240,6880,6880,6880,6880,0
|
|
20230801,181800,1000617240,6880,6880,6880,6880,0
|
|
20230801,181700,1000617240,6880,6880,6880,6880,0
|
|
20230801,181600,1000617240,6880,6880,6880,6880,0
|
|
20230801,181500,1000617240,6880,6880,6880,6880,0
|
|
20230801,181400,1000617240,6880,6880,6880,6880,0
|
|
20230801,181300,1000617240,6880,6880,6880,6880,0
|
|
20230801,181200,1000617240,6880,6880,6880,6880,0
|
|
20230801,181100,1000617240,6880,6880,6880,6880,0
|
|
20230801,181000,1000617240,6880,6880,6880,6880,0
|
|
20230801,180900,1000617240,6880,6880,6880,6880,0
|
|
20230801,180800,1000617240,6880,6880,6880,6880,0
|
|
20230801,180700,1000617240,6880,6880,6880,6880,0
|
|
20230801,180600,1000617240,6880,6880,6880,6880,0
|
|
20230801,180500,1000617240,6880,6880,6880,6880,0
|
|
20230801,180400,1000617240,6880,6880,6880,6880,0
|
|
20230801,180300,1000617240,6880,6880,6880,6880,0
|
|
20230801,180200,1000617240,6880,6880,6880,6880,0
|
|
20230801,180100,1000617240,6880,6880,6880,6880,853
|
|
20230801,180000,1000617240,6880,6880,6880,6880,0
|
|
20230801,175900,1000617240,6880,6880,6880,6880,0
|
|
20230801,175800,1000617240,6880,6880,6880,6880,0
|
|
20230801,175700,1000617240,6880,6880,6880,6880,0
|
|
20230801,175600,1000617240,6880,6880,6880,6880,0
|
|
20230801,175500,1000617240,6880,6880,6880,6880,0
|
|
20230801,175400,1000617240,6880,6880,6880,6880,0
|
|
20230801,175300,1000617240,6880,6880,6880,6880,0
|
|
20230801,175200,1000617240,6880,6880,6880,6880,0
|
|
20230801,175100,1000617240,6880,6880,6880,6880,0
|
|
20230801,175000,1000617240,6880,6880,6880,6880,0
|
|
20230801,174900,1000617240,6880,6880,6880,6880,0
|
|
20230801,174800,1000617240,6880,6880,6880,6880,0
|
|
20230801,174700,1000617240,6880,6880,6880,6880,0
|
|
20230801,174600,1000617240,6880,6880,6880,6880,0
|
|
20230801,174500,1000617240,6880,6880,6880,6880,0
|
|
20230801,174400,1000617240,6880,6880,6880,6880,0
|
|
20230801,174300,1000617240,6880,6880,6880,6880,0
|
|
20230801,174200,1000617240,6880,6880,6880,6880,0
|
|
20230801,174100,1000617240,6880,6880,6880,6880,0
|
|
20230801,174000,1000617240,6880,6880,6880,6880,0
|
|
20230801,173900,1000617240,6880,6880,6880,6880,0
|
|
20230801,173800,1000617240,6880,6880,6880,6880,0
|
|
20230801,173700,1000617240,6880,6880,6880,6880,0
|
|
20230801,173600,1000617240,6880,6880,6880,6880,0
|
|
20230801,173500,1000617240,6880,6880,6880,6880,0
|
|
20230801,173400,1000617240,6880,6880,6880,6880,0
|
|
20230801,173300,1000617240,6880,6880,6880,6880,0
|
|
20230801,173200,1000617240,6880,6880,6880,6880,0
|
|
20230801,173100,1000617240,6880,6880,6880,6880,853
|
|
20230801,173000,1000617240,6880,6880,6880,6880,0
|
|
20230801,172900,1000617240,6880,6880,6880,6880,0
|
|
20230801,172800,1000617240,6880,6880,6880,6880,0
|
|
20230801,172700,1000617240,6880,6880,6880,6880,0
|
|
20230801,172600,1000617240,6880,6880,6880,6880,0
|
|
20230801,172500,1000617240,6880,6880,6880,6880,0
|
|
20230801,172400,1000617240,6880,6880,6880,6880,0
|
|
20230801,172300,1000617240,6880,6880,6880,6880,0
|
|
20230801,172200,1000617240,6880,6880,6880,6880,0
|
|
20230801,172100,1000617240,6880,6880,6880,6880,0
|
|
20230801,172000,1000617240,6880,6880,6880,6880,0
|
|
20230801,171900,1000617240,6880,6880,6880,6880,0
|
|
20230801,171800,1000617240,6880,6880,6880,6880,0
|
|
20230801,171700,1000617240,6880,6880,6880,6880,0
|
|
20230801,171600,1000617240,6880,6880,6880,6880,0
|
|
20230801,171500,1000617240,6880,6880,6880,6880,0
|
|
20230801,171400,1000617240,6880,6880,6880,6880,0
|
|
20230801,171300,1000617240,6880,6880,6880,6880,0
|
|
20230801,171200,1000617240,6880,6880,6880,6880,0
|
|
20230801,171100,1000617240,6880,6880,6880,6880,0
|
|
20230801,171000,1000617240,6880,6880,6880,6880,0
|
|
20230801,170900,1000617240,6880,6880,6880,6880,0
|
|
20230801,170800,1000617240,6880,6880,6880,6880,0
|
|
20230801,170700,1000617240,6880,6880,6880,6880,0
|
|
20230801,170600,1000617240,6880,6880,6880,6880,0
|
|
20230801,170500,1000617240,6880,6880,6880,6880,0
|
|
20230801,170400,1000617240,6880,6880,6880,6880,0
|
|
20230801,170300,1000617240,6880,6880,6880,6880,0
|
|
20230801,170200,1000617240,6880,6880,6880,6880,0
|
|
20230801,170100,1000617240,6880,6880,6880,6880,853
|
|
20230801,170000,1000617240,6880,6880,6880,6880,0
|
|
20230801,165900,1000617240,6880,6880,6880,6880,0
|
|
20230801,165800,1000617240,6880,6880,6880,6880,0
|
|
20230801,165700,1000617240,6880,6880,6880,6880,0
|
|
20230801,165600,1000617240,6880,6880,6880,6880,0
|
|
20230801,165500,1000617240,6880,6880,6880,6880,0
|
|
20230801,165400,1000617240,6880,6880,6880,6880,0
|
|
20230801,165300,1000617240,6880,6880,6880,6880,0
|
|
20230801,165200,1000617240,6880,6880,6880,6880,0
|
|
20230801,165100,1000617240,6880,6880,6880,6880,0
|
|
20230801,165000,1000617240,6880,6880,6880,6880,0
|
|
20230801,164900,1000617240,6880,6880,6880,6880,0
|
|
20230801,164800,1000617240,6880,6880,6880,6880,0
|
|
20230801,164700,1000617240,6880,6880,6880,6880,0
|
|
20230801,164600,1000617240,6880,6880,6880,6880,0
|
|
20230801,164500,1000617240,6880,6880,6880,6880,0
|
|
20230801,164400,1000617240,6880,6880,6880,6880,0
|
|
20230801,164300,1000617240,6880,6880,6880,6880,0
|
|
20230801,164200,1000617240,6880,6880,6880,6880,0
|
|
20230801,164100,1000617240,6880,6880,6880,6880,0
|
|
20230801,164000,1000617240,6880,6880,6880,6880,0
|
|
20230801,163900,1000617240,6880,6880,6880,6880,0
|
|
20230801,163800,1000617240,6880,6880,6880,6880,0
|
|
20230801,163700,1000617240,6880,6880,6880,6880,0
|
|
20230801,163600,1000617240,6880,6880,6880,6880,0
|
|
20230801,163500,1000617240,6880,6880,6880,6880,0
|
|
20230801,163400,1000617240,6880,6880,6880,6880,0
|
|
20230801,163300,1000617240,6880,6880,6880,6880,0
|
|
20230801,163200,1000617240,6880,6880,6880,6880,0
|
|
20230801,163100,1000617240,6880,6880,6880,6880,853
|
|
20230801,163000,1000617240,6880,6880,6880,6880,0
|
|
20230801,162900,1000617240,6880,6880,6880,6880,0
|
|
20230801,162800,1000617240,6880,6880,6880,6880,0
|
|
20230801,162700,1000617240,6880,6880,6880,6880,0
|
|
20230801,162600,1000617240,6880,6880,6880,6880,0
|
|
20230801,162500,1000617240,6880,6880,6880,6880,0
|
|
20230801,162400,1000617240,6880,6880,6880,6880,0
|
|
20230801,162300,1000617240,6880,6880,6880,6880,0
|
|
20230801,162200,1000617240,6880,6880,6880,6880,0
|
|
20230801,162100,1000617240,6880,6880,6880,6880,0
|
|
20230801,162000,1000617240,6880,6880,6880,6880,0
|
|
20230801,161900,1000617240,6880,6880,6880,6880,0
|
|
20230801,161800,1000617240,6880,6880,6880,6880,0
|
|
20230801,161700,1000617240,6880,6880,6880,6880,0
|
|
20230801,161600,1000617240,6880,6880,6880,6880,0
|
|
20230801,161500,1000617240,6880,6880,6880,6880,0
|
|
20230801,161400,1000617240,6880,6880,6880,6880,0
|
|
20230801,161300,1000617240,6880,6880,6880,6880,0
|
|
20230801,161200,1000617240,6880,6880,6880,6880,0
|
|
20230801,161100,1000617240,6880,6880,6880,6880,0
|
|
20230801,161000,1000617240,6880,6880,6880,6880,0
|
|
20230801,160900,1000617240,6880,6880,6880,6880,0
|
|
20230801,160800,1000617240,6880,6880,6880,6880,0
|
|
20230801,160700,1000617240,6880,6880,6880,6880,0
|
|
20230801,160600,1000617240,6880,6880,6880,6880,0
|
|
20230801,160500,1000617240,6880,6880,6880,6880,0
|
|
20230801,160400,1000617240,6880,6880,6880,6880,0
|
|
20230801,160300,1000617240,6880,6880,6880,6880,0
|
|
20230801,160200,1000617240,6880,6880,6880,6880,0
|
|
20230801,160100,1000617240,6880,6880,6880,6880,853
|
|
20230801,160000,1000617240,6880,6880,6880,6880,0
|
|
20230801,155900,1000617240,6880,6880,6880,6880,0
|
|
20230801,155800,1000617240,6880,6880,6880,6880,0
|
|
20230801,155700,1000617240,6880,6880,6880,6880,0
|
|
20230801,155600,1000617240,6880,6880,6880,6880,0
|
|
20230801,155500,1000617240,6880,6880,6880,6880,0
|
|
20230801,155400,1000617240,6880,6880,6880,6880,0
|
|
20230801,155300,1000617240,6880,6880,6880,6880,0
|
|
20230801,155200,1000617240,6880,6880,6880,6880,0
|
|
20230801,155100,1000617240,6880,6880,6880,6880,0
|
|
20230801,155000,1000617240,6880,6880,6880,6880,0
|
|
20230801,154900,1000617240,6880,6880,6880,6880,0
|
|
20230801,154800,1000617240,6880,6880,6880,6880,0
|
|
20230801,154700,1000617240,6880,6880,6880,6880,0
|
|
20230801,154600,1000617240,6880,6880,6880,6880,0
|
|
20230801,154500,1000617240,6880,6880,6880,6880,0
|
|
20230801,154400,1000617240,6880,6880,6880,6880,0
|
|
20230801,154300,1000617240,6880,6880,6880,6880,0
|
|
20230801,154200,1000617240,6880,6880,6880,6880,0
|
|
20230801,154100,1000617240,6880,6880,6880,6880,0
|
|
20230801,154000,1000617240,6880,6880,6880,6880,0
|
|
20230801,153900,1000617240,6880,6880,6880,6880,0
|
|
20230801,153800,1000617240,6880,6880,6880,6880,0
|
|
20230801,153700,1000617240,6880,6880,6880,6880,0
|
|
20230801,153600,1000617240,6880,6880,6880,6880,0
|
|
20230801,153500,1000617240,6880,6880,6880,6880,0
|
|
20230801,153400,1000617240,6880,6880,6880,6880,0
|
|
20230801,153300,1000617240,6880,6880,6880,6880,0
|
|
20230801,153200,1000617240,6880,6880,6880,6880,0
|
|
20230801,153100,1000617240,6880,6880,6880,6880,853
|
|
20230801,153000,1000617240,6880,6880,6880,6880,853
|
|
20230801,152900,994748600,6920,6920,6920,6920,0
|
|
20230801,152800,994748600,6920,6920,6920,6920,0
|
|
20230801,152700,994748600,6920,6920,6920,6920,0
|
|
20230801,152600,994748600,6920,6920,6920,6920,0
|
|
20230801,152500,994748600,6920,6920,6920,6920,0
|
|
20230801,152400,994748600,6920,6920,6920,6920,0
|
|
20230801,152300,994748600,6920,6920,6920,6920,0
|
|
20230801,152200,994748600,6920,6920,6920,6920,0
|
|
20230801,152100,994748600,6920,6920,6920,6920,0
|
|
20230801,152000,994748600,6920,6920,6920,6920,0
|
|
20230801,151900,994748600,6920,6910,6920,6880,818
|
|
20230801,151800,989095860,6910,6910,6910,6910,50
|
|
20230801,151700,988750360,6910,6910,6910,6910,0
|
|
20230801,151600,988750360,6910,6910,6910,6910,101
|
|
20230801,151500,988052450,6890,6890,6890,6890,19
|
|
20230801,151400,987921540,6910,6910,6910,6910,297
|
|
20230801,151300,985869270,6910,6910,6910,6910,0
|
|
20230801,151200,985869270,6910,6910,6910,6910,0
|
|
20230801,151100,985869270,6910,6900,6910,6900,40
|
|
20230801,151000,985593260,6900,6900,6900,6900,3
|
|
20230801,150900,985572560,6900,6900,6900,6900,65
|
|
20230801,150800,985124060,6900,6910,6910,6900,27
|
|
20230801,150700,984937510,6900,6890,6900,6890,700
|
|
20230801,150600,980108260,6900,6870,6900,6870,301
|
|
20230801,150500,978040360,6870,6890,6890,6870,313
|
|
20230801,150400,975886190,6880,6880,6880,6870,396
|
|
20230801,150300,973162320,6890,6880,6890,6880,7
|
|
20230801,150200,973114150,6890,6880,6890,6880,155
|
|
20230801,150100,972047690,6880,6880,6880,6880,14
|
|
20230801,150000,971951370,6890,6860,6890,6860,34
|
|
20230801,145900,971717680,6860,6860,6860,6860,65
|
|
20230801,145800,971271780,6890,6870,6890,6870,275
|
|
20230801,145700,969379800,6860,6860,6860,6860,600
|
|
20230801,145600,965263800,6860,6860,6870,6860,165
|
|
20230801,145500,964131890,6860,6860,6860,6860,4
|
|
20230801,145400,964104450,6860,6860,6860,6860,108
|
|
20230801,145300,963363570,6860,6860,6860,6860,836
|
|
20230801,145200,957628610,6860,6860,6860,6860,70
|
|
20230801,145100,957148410,6870,6870,6870,6870,30
|
|
20230801,145000,956942310,6890,6890,6890,6890,0
|
|
20230801,144900,956942310,6890,6890,6890,6890,0
|
|
20230801,144800,956942310,6890,6890,6900,6890,903
|
|
20230801,144700,950714990,6880,6870,6880,6870,403
|
|
20230801,144600,947942560,6860,6850,6870,6850,717
|
|
20230801,144500,943019350,6840,6840,6850,6840,205
|
|
20230801,144400,941615240,6850,6850,6850,6850,222
|
|
20230801,144300,940094540,6850,6850,6850,6850,3
|
|
20230801,144200,940073990,6850,6850,6850,6850,1
|
|
20230801,144100,940067140,6850,6850,6850,6850,14
|
|
20230801,144000,939971240,6850,6850,6860,6850,444
|
|
20230801,143900,936929790,6850,6850,6850,6850,57
|
|
20230801,143800,936539340,6850,6850,6850,6850,109
|
|
20230801,143700,935792690,6850,6850,6850,6850,139
|
|
20230801,143600,934840540,6850,6850,6850,6850,0
|
|
20230801,143500,934840540,6850,6850,6850,6850,113
|
|
20230801,143400,934066490,6850,6850,6850,6850,0
|
|
20230801,143300,934066490,6850,6860,6860,6850,419
|
|
20230801,143200,931195450,6860,6850,6860,6850,5
|
|
20230801,143100,931161170,6850,6850,6850,6850,14
|
|
20230801,143000,931065270,6870,6870,6870,6850,30
|
|
20230801,142900,930859470,6870,6870,6870,6870,3
|
|
20230801,142800,930838860,6880,6880,6880,6880,4
|
|
20230801,142700,930811340,6880,6880,6880,6880,47
|
|
20230801,142600,930487980,6850,6850,6850,6850,0
|
|
20230801,142500,930487980,6850,6840,6850,6840,444
|
|
20230801,142400,927449300,6840,6840,6840,6840,347
|
|
20230801,142300,925075820,6840,6840,6840,6840,0
|
|
20230801,142200,925075820,6840,6840,6840,6840,65
|
|
20230801,142100,924631220,6840,6840,6840,6840,11
|
|
20230801,142000,924555980,6840,6840,6840,6840,130
|
|
20230801,141900,923666780,6840,6860,6860,6840,514
|
|
20230801,141800,920143350,6860,6860,6860,6860,13
|
|
20230801,141700,920054170,6870,6870,6870,6870,12
|
|
20230801,141600,919971730,6870,6870,6870,6870,45
|
|
20230801,141500,919662580,6870,6850,6890,6850,271
|
|
20230801,141400,917799050,6880,6880,6880,6880,0
|
|
20230801,141300,917799050,6880,6880,6880,6880,0
|
|
20230801,141200,917799050,6880,6840,6880,6830,108
|
|
20230801,141100,917060950,6840,6840,6840,6840,27
|
|
20230801,141000,916876270,6840,6820,6840,6810,557
|
|
20230801,140900,913071620,6820,6830,6830,6820,70
|
|
20230801,140800,912594210,6820,6810,6820,6810,365
|
|
20230801,140700,910105580,6800,6800,6800,6800,64
|
|
20230801,140600,909670380,6810,6810,6810,6810,110
|
|
20230801,140500,908921280,6810,6800,6810,6800,486
|
|
20230801,140400,905612770,6800,6800,6800,6800,80
|
|
20230801,140300,905068770,6810,6820,6820,6760,2679
|
|
20230801,140200,886889640,6820,6820,6820,6820,53
|
|
20230801,140100,886528180,6820,6820,6820,6820,2
|
|
20230801,140000,886514540,6820,6830,6830,6820,2
|
|
20230801,135900,886500890,6820,6820,6820,6820,101
|
|
20230801,135800,885812070,6820,6820,6820,6820,0
|
|
20230801,135700,885812070,6820,6820,6820,6820,64
|
|
20230801,135600,885375590,6820,6810,6820,6810,481
|
|
20230801,135500,882098510,6810,6800,6810,6800,98
|
|
20230801,135400,881431450,6800,6820,6820,6800,8
|
|
20230801,135300,881377000,6800,6800,6800,6800,2
|
|
20230801,135200,881363400,6800,6810,6810,6800,529
|
|
20230801,135100,877764460,6820,6820,6820,6820,0
|
|
20230801,135000,877764460,6820,6820,6820,6820,1
|
|
20230801,134900,877757640,6800,6800,6800,6800,0
|
|
20230801,134800,877757640,6800,6790,6800,6790,326
|
|
20230801,134700,875542690,6780,6790,6790,6780,390
|
|
20230801,134600,872895370,6790,6820,6820,6790,2109
|
|
20230801,134500,858553060,6820,6820,6820,6810,62
|
|
20230801,134400,858130370,6820,6820,6820,6820,36
|
|
20230801,134300,857884850,6830,6830,6830,6830,2
|
|
20230801,134200,857871190,6820,6810,6820,6810,68
|
|
20230801,134100,857407460,6810,6820,6820,6810,811
|
|
20230801,134000,851879900,6820,6820,6820,6820,325
|
|
20230801,133900,849663400,6810,6820,6820,6810,227
|
|
20230801,133800,848116730,6820,6820,6820,6820,10
|
|
20230801,133700,848048530,6820,6830,6830,6810,366
|
|
20230801,133600,845553050,6820,6820,6820,6820,1
|
|
20230801,133500,845546230,6810,6820,6820,6810,200
|
|
20230801,133400,844183710,6840,6820,6840,6820,275
|
|
20230801,133300,842308170,6810,6820,6820,6800,661
|
|
20230801,133200,837805020,6820,6850,6850,6820,1025
|
|
20230801,133100,830803290,6850,6850,6860,6850,222
|
|
20230801,133000,829282580,6860,6860,6860,6860,8
|
|
20230801,132900,829227700,6850,6850,6850,6850,205
|
|
20230801,132800,827823450,6850,6860,6860,6850,206
|
|
20230801,132700,826412340,6850,6850,6850,6850,601
|
|
20230801,132600,822295490,6860,6870,6870,6860,2039
|
|
20230801,132500,808306950,6870,6870,6870,6870,5
|
|
20230801,132400,808272600,6860,6880,6880,6860,1133
|
|
20230801,132300,800491150,6880,6880,6880,6880,10
|
|
20230801,132200,800422350,6890,6880,6890,6880,110
|
|
20230801,132100,799665170,6880,6880,6880,6880,8
|
|
20230801,132000,799610130,6890,6890,6890,6890,0
|
|
20230801,131900,799610130,6890,6870,6890,6870,320
|
|
20230801,131800,797411470,6880,6890,6890,6880,56
|
|
20230801,131700,797026140,6880,6880,6880,6880,0
|
|
20230801,131600,797026140,6880,6880,6880,6880,338
|
|
20230801,131500,794700700,6880,6890,6890,6880,15
|
|
20230801,131400,794597440,6880,6880,6890,6880,103
|
|
20230801,131300,793888780,6890,6890,6890,6890,1
|
|
20230801,131200,793881890,6890,6900,6900,6890,143
|
|
20230801,131100,792896610,6900,6900,6900,6900,4
|
|
20230801,131000,792869010,6900,6890,6900,6890,712
|
|
20230801,130900,787962550,6900,6900,6900,6900,10
|
|
20230801,130800,787893550,6900,6900,6900,6900,2
|
|
20230801,130700,787879750,6920,6900,6920,6900,106
|
|
20230801,130600,787148330,6900,6910,6910,6900,137
|
|
20230801,130500,786201980,6920,6900,6920,6900,66
|
|
20230801,130400,785746540,6900,6880,6900,6870,327
|
|
20230801,130300,783499950,6880,6910,6910,6880,165
|
|
20230801,130200,782363690,6920,6900,6920,6900,209
|
|
20230801,130100,780920920,6910,6910,6910,6910,0
|
|
20230801,130000,780920920,6910,6910,6910,6900,12
|
|
20230801,125900,780838020,6910,6920,6920,6910,7
|
|
20230801,125800,780789610,6920,6910,6920,6860,392
|
|
20230801,125700,778095460,6910,6870,6910,6860,469
|
|
20230801,125600,774873290,6870,6890,6910,6870,717
|
|
20230801,125500,769943260,6910,6890,6910,6890,162
|
|
20230801,125400,768827060,6900,6900,6920,6900,405
|
|
20230801,125300,766029560,6900,6910,6920,6900,3741
|
|
20230801,125200,740197000,6920,6930,6930,6920,954
|
|
20230801,125100,733592890,6940,6940,6940,6940,6
|
|
20230801,125000,733551250,6940,6940,6940,6940,5
|
|
20230801,124900,733516550,6960,6960,6960,6960,3
|
|
20230801,124800,733495670,6960,6960,6960,6960,1
|
|
20230801,124700,733488710,6980,6980,6980,6980,0
|
|
20230801,124600,733488710,6980,6930,6980,6930,25
|
|
20230801,124500,733315210,6930,6930,6930,6930,2
|
|
20230801,124400,733301350,6970,6960,6970,6960,100
|
|
20230801,124300,732605000,6970,6960,6970,6960,112
|
|
20230801,124200,731825230,6960,6950,6960,6940,147
|
|
20230801,124100,730803840,6950,6930,6950,6920,250
|
|
20230801,124000,729071080,6950,6950,6950,6950,0
|
|
20230801,123900,729071080,6950,6950,6950,6950,68
|
|
20230801,123800,728598480,6940,6910,6940,6910,255
|
|
20230801,123700,726833200,6950,6910,6950,6910,502
|
|
20230801,123600,723349340,6920,6920,6920,6920,125
|
|
20230801,123500,722484340,6940,6920,6940,6920,862
|
|
20230801,123400,716519280,6950,6960,6960,6950,2
|
|
20230801,123300,716505370,6970,6970,6970,6970,0
|
|
20230801,123200,716505370,6970,6970,6980,6930,196
|
|
20230801,123100,715146880,6970,6930,6980,6930,97
|
|
20230801,123000,714471220,6990,6990,6990,6930,89
|
|
20230801,122900,713849590,6990,6990,6990,6980,381
|
|
20230801,122800,711187220,6980,6920,6980,6910,857
|
|
20230801,122700,705222490,6920,6890,6920,6890,2004
|
|
20230801,122600,691389390,6900,6890,6900,6890,80
|
|
20230801,122500,690838170,6890,6880,6890,6860,736
|
|
20230801,122400,685780220,6870,6870,6870,6870,47
|
|
20230801,122300,685457330,6870,6890,6890,6870,597
|
|
20230801,122200,681352070,6900,6900,6900,6900,37
|
|
20230801,122100,681096770,6900,6870,6900,6870,105
|
|
20230801,122000,680374380,6870,6860,6870,6860,230
|
|
20230801,121900,678795280,6870,6870,6880,6860,1275
|
|
20230801,121800,670037740,6880,6880,6880,6880,61
|
|
20230801,121700,669618060,6880,6910,6910,6880,690
|
|
20230801,121600,664866530,6910,6900,6910,6900,112
|
|
20230801,121500,664092630,6900,6890,6900,6890,133
|
|
20230801,121400,663175830,6890,6900,6900,6890,101
|
|
20230801,121300,662479790,6900,6900,6900,6900,0
|
|
20230801,121200,662479790,6900,6900,6900,6900,40
|
|
20230801,121100,662203790,6900,6900,6910,6900,193
|
|
20230801,121000,660872040,6900,6910,6910,6900,347
|
|
20230801,120900,658477120,6920,6910,6920,6910,503
|
|
20230801,120800,655001360,6920,6920,6920,6920,40
|
|
20230801,120700,654724560,6920,6920,6920,6920,0
|
|
20230801,120600,654724560,6920,6920,6920,6920,284
|
|
20230801,120500,652759280,6920,6920,6920,6920,0
|
|
20230801,120400,652759280,6920,6920,6920,6920,10
|
|
20230801,120300,652690080,6920,6920,6920,6920,65
|
|
20230801,120200,652240280,6920,6920,6920,6920,3
|
|
20230801,120100,652219520,6920,6920,6920,6920,64
|
|
20230801,120000,651776640,6920,6920,6920,6920,50
|
|
20230801,115900,651430640,6920,6920,6930,6920,129
|
|
20230801,115800,650537920,6930,6930,6930,6930,0
|
|
20230801,115700,650537920,6930,6920,6930,6920,233
|
|
20230801,115600,648925500,6920,6920,6920,6920,0
|
|
20230801,115500,648925500,6920,6930,6930,6920,15
|
|
20230801,115400,648821600,6920,6920,6920,6920,0
|
|
20230801,115300,648821600,6920,6930,6940,6920,428
|
|
20230801,115200,645858550,6940,6940,6940,6940,1
|
|
20230801,115100,645851610,6940,6920,6940,6920,103
|
|
20230801,115000,645137490,6940,6920,6940,6920,107
|
|
20230801,114900,644395920,6920,6930,6930,6920,192
|
|
20230801,114800,643066640,6930,6920,6930,6920,226
|
|
20230801,114700,641500500,6920,6920,6920,6920,0
|
|
20230801,114600,641500500,6920,6920,6920,6920,60
|
|
20230801,114500,641085300,6920,6920,6920,6920,169
|
|
20230801,114400,639915820,6910,6910,6910,6910,165
|
|
20230801,114300,638775670,6910,6920,6920,6910,117
|
|
20230801,114200,637966940,6920,6930,6930,6920,808
|
|
20230801,114100,632373510,6930,6930,6930,6930,1
|
|
20230801,114000,632366580,6930,6930,6930,6930,1324
|
|
20230801,113900,623191260,6930,6940,6940,6930,1189
|
|
20230801,113800,614949600,6940,6940,6940,6930,185
|
|
20230801,113700,613666350,6940,6930,6940,6930,102
|
|
20230801,113600,612958490,6940,6930,6940,6930,119
|
|
20230801,113500,612133720,6940,6940,6940,6940,549
|
|
20230801,113400,608323660,6930,6930,6930,6930,4
|
|
20230801,113300,608295940,6930,6930,6930,6930,18
|
|
20230801,113200,608171200,6930,6950,6950,6930,938
|
|
20230801,113100,601665990,6950,6950,6960,6940,1160
|
|
20230801,113000,593600560,6950,6950,6950,6950,131
|
|
20230801,112900,592690110,6950,6950,6950,6950,383
|
|
20230801,112800,590028260,6950,6950,6950,6950,401
|
|
20230801,112700,587241310,6930,6920,6930,6920,890
|
|
20230801,112600,581081380,6930,6950,6950,6930,1228
|
|
20230801,112500,572567170,6940,6950,6950,6940,364
|
|
20230801,112400,570038010,6950,6950,6950,6950,324
|
|
20230801,112300,567786210,6960,6950,6960,6950,718
|
|
20230801,112200,562796010,6940,6940,6940,6940,352
|
|
20230801,112100,560353130,6940,6940,6940,6940,15
|
|
20230801,112000,560249030,6950,6950,6950,6940,343
|
|
20230801,111900,557868580,6950,6970,6970,6950,4423
|
|
20230801,111800,527079660,6980,6980,6980,6980,120
|
|
20230801,111700,526242060,6980,6980,6980,6980,62
|
|
20230801,111600,525809300,6990,6990,7000,6980,1010
|
|
20230801,111500,518753010,6990,6990,7010,6990,465
|
|
20230801,111400,515500460,6990,7030,7030,6990,4219
|
|
20230801,111300,485921090,7030,7030,7030,7030,1
|
|
20230801,111200,485914060,7040,7050,7050,7030,5140
|
|
20230801,111100,449731280,7080,7080,7080,7050,63
|
|
20230801,111000,449286840,7050,7060,7080,7050,512
|
|
20230801,110900,445673890,7060,7060,7060,7060,9
|
|
20230801,110800,445610350,7060,7080,7080,7060,72
|
|
20230801,110700,445101650,7050,7060,7060,7050,450
|
|
20230801,110600,441925060,7070,7070,7070,7070,129
|
|
20230801,110500,441013030,7080,7080,7080,7080,358
|
|
20230801,110400,438478390,7090,7100,7100,7090,13
|
|
20230801,110300,438386120,7100,7090,7100,7080,440
|
|
20230801,110200,435268280,7100,7090,7100,7090,9
|
|
20230801,110100,435204440,7090,7100,7100,7090,66
|
|
20230801,110000,434736480,7100,7100,7100,7100,51
|
|
20230801,105900,434374380,7090,7100,7100,7090,66
|
|
20230801,105800,433906430,7100,7100,7100,7100,0
|
|
20230801,105700,433906430,7100,7100,7110,7100,36
|
|
20230801,105600,433650810,7100,7090,7100,7090,320
|
|
20230801,105500,431380650,7090,7100,7100,7090,99
|
|
20230801,105400,430678400,7100,7100,7100,7100,210
|
|
20230801,105300,429187400,7100,7100,7100,7090,355
|
|
20230801,105200,426667550,7090,7090,7090,7090,4
|
|
20230801,105100,426639190,7090,7100,7100,7090,151
|
|
20230801,105000,425568400,7090,7090,7090,7090,63
|
|
20230801,104900,425121730,7090,7090,7090,7090,2
|
|
20230801,104800,425107550,7100,7100,7100,7100,40
|
|
20230801,104700,424823550,7100,7090,7100,7090,338
|
|
20230801,104600,422426650,7090,7100,7100,7090,126
|
|
20230801,104500,421532250,7090,7090,7100,7090,441
|
|
20230801,104400,418405460,7090,7100,7100,7090,73
|
|
20230801,104300,417887810,7110,7110,7110,7110,0
|
|
20230801,104200,417887810,7110,7110,7110,7110,0
|
|
20230801,104100,417887810,7110,7110,7110,7110,500
|
|
20230801,104000,414332810,7110,7100,7110,7100,425
|
|
20230801,103900,411313640,7100,7070,7100,7070,1593
|
|
20230801,103800,400031280,7070,7070,7070,7070,1476
|
|
20230801,103700,389595960,7070,7070,7070,7070,100
|
|
20230801,103600,388888960,7070,7080,7080,7070,426
|
|
20230801,103500,385873520,7080,7080,7080,7080,0
|
|
20230801,103400,385873520,7080,7080,7080,7080,194
|
|
20230801,103300,384500000,7090,7090,7090,7090,0
|
|
20230801,103200,384500000,7090,7090,7090,7090,115
|
|
20230801,103100,383684650,7100,7100,7100,7100,45
|
|
20230801,103000,383365150,7110,7100,7110,7100,346
|
|
20230801,102900,380908500,7100,7100,7110,7100,339
|
|
20230801,102800,378498860,7110,7100,7110,7100,442
|
|
20230801,102700,375360560,7100,7100,7110,7100,219
|
|
20230801,102600,373804770,7110,7110,7110,7110,212
|
|
20230801,102500,372297450,7110,7120,7120,7110,150
|
|
20230801,102400,371230070,7120,7120,7120,7120,30
|
|
20230801,102300,371016470,7120,7130,7140,7120,330
|
|
20230801,102200,368665830,7130,7130,7130,7130,22
|
|
20230801,102100,368508970,7130,7120,7130,7120,420
|
|
20230801,102000,365517920,7140,7110,7140,7110,1257
|
|
20230801,101900,356556120,7110,7100,7110,7090,621
|
|
20230801,101800,352144040,7090,7090,7090,7090,462
|
|
20230801,101700,348868460,7090,7090,7090,7090,65
|
|
20230801,101600,348407610,7100,7100,7100,7100,6
|
|
20230801,101500,348365010,7090,7090,7110,7090,114
|
|
20230801,101400,347556730,7100,7100,7100,7100,158
|
|
20230801,101300,346434930,7100,7100,7100,7100,5
|
|
20230801,101200,346399430,7100,7110,7110,7100,743
|
|
20230801,101100,341119320,7110,7090,7110,7090,469
|
|
20230801,101000,337791170,7090,7090,7090,7080,399
|
|
20230801,100900,334962910,7090,7090,7090,7090,36
|
|
20230801,100800,334707670,7090,7090,7090,7090,55
|
|
20230801,100700,334317720,7080,7080,7080,7080,7
|
|
20230801,100600,334268160,7090,7080,7090,7080,240
|
|
20230801,100500,332568950,7100,7100,7100,7060,808
|
|
20230801,100400,326858310,7050,7090,7090,7050,1495
|
|
20230801,100300,316258800,7130,7080,7130,7080,1516
|
|
20230801,100200,305514500,7070,7050,7070,7050,159
|
|
20230801,100100,304392540,7060,7060,7060,7060,660
|
|
20230801,100000,299732940,7060,7060,7070,7050,1324
|
|
20230801,095900,290385590,7060,7060,7060,7060,25
|
|
20230801,095800,290209090,7070,7080,7080,7070,257
|
|
20230801,095700,288391900,7070,7070,7080,7070,134
|
|
20230801,095600,287444420,7070,7070,7070,7070,1
|
|
20230801,095500,287437350,7080,7080,7080,7080,0
|
|
20230801,095400,287437350,7080,7080,7090,7080,136
|
|
20230801,095300,286474420,7080,7070,7080,7060,382
|
|
20230801,095200,283772020,7080,7080,7080,7080,1
|
|
20230801,095100,283764940,7080,7080,7080,7080,24
|
|
20230801,095000,283595020,7060,7090,7090,7060,422
|
|
20230801,094900,280610740,7100,7060,7100,7060,1289
|
|
20230801,094800,271502440,7050,7030,7050,7030,725
|
|
20230801,094700,266399740,7030,7060,7060,7030,1900
|
|
20230801,094600,253034140,7060,7060,7060,7060,42
|
|
20230801,094500,252737620,7060,7060,7060,7060,1
|
|
20230801,094400,252730560,7060,7070,7070,7050,1154
|
|
20230801,094300,244582530,7090,7090,7090,7080,288
|
|
20230801,094200,242542970,7080,7080,7080,7080,4
|
|
20230801,094100,242514650,7080,7080,7080,7070,271
|
|
20230801,094000,240598190,7080,7080,7090,7080,84
|
|
20230801,093900,240003460,7080,7090,7090,7080,194
|
|
20230801,093800,238628880,7070,7070,7070,7070,95
|
|
20230801,093700,237957230,7070,7070,7090,7070,176
|
|
20230801,093600,236711530,7070,7070,7070,7070,102
|
|
20230801,093500,235990390,7070,7110,7110,7070,1850
|
|
20230801,093400,222854970,7110,7110,7130,7110,124
|
|
20230801,093300,221971950,7130,7130,7130,7100,261
|
|
20230801,093200,220111080,7130,7130,7140,7110,340
|
|
20230801,093100,217688540,7110,7120,7120,7100,29
|
|
20230801,093000,217482150,7120,7130,7130,7100,180
|
|
20230801,092900,216201440,7130,7120,7140,7120,476
|
|
20230801,092800,212808140,7120,7090,7120,7090,1172
|
|
20230801,092700,204492180,7040,7070,7100,7040,668
|
|
20230801,092600,199769870,7070,7030,7070,7030,502
|
|
20230801,092500,196235200,7030,7030,7040,7030,1245
|
|
20230801,092400,187481550,7040,7040,7040,7030,404
|
|
20230801,092300,184640210,7030,7030,7040,7030,158
|
|
20230801,092200,183528850,7040,7060,7060,7020,1544
|
|
20230801,092100,172670710,7070,7060,7070,7060,200
|
|
20230801,092000,171256860,7060,7080,7140,7050,762
|
|
20230801,091900,165875230,7080,7130,7160,7080,1447
|
|
20230801,091800,155591440,7120,7140,7180,7120,740
|
|
20230801,091700,150304900,7140,7110,7140,7110,1834
|
|
20230801,091600,137225700,7110,7100,7120,7100,1776
|
|
20230801,091500,124598990,7090,7120,7120,7090,523
|
|
20230801,091400,120880890,7110,7130,7140,7110,2887
|
|
20230801,091300,100274220,7130,7070,7150,7060,1377
|
|
20230801,091200,90450120,7100,7010,7100,7010,4879
|
|
20230801,091100,56002260,7010,6980,7010,6970,696
|
|
20230801,091000,51126970,6970,7030,7030,6960,535
|
|
20230801,090900,47372100,7030,6950,7030,6950,868
|
|
20230801,090800,41299620,6950,6940,6950,6940,331
|
|
20230801,090700,39002100,6940,6960,6960,6940,136
|
|
20230801,090600,38056160,6930,6930,6930,6920,205
|
|
20230801,090500,36635520,6940,6930,6940,6880,438
|
|
20230801,090400,33600030,6930,6910,6930,6850,1375
|
|
20230801,090300,24118420,6910,6930,6930,6910,546
|
|
20230801,090200,20340610,6910,6920,6930,6910,956
|
|
20230801,090100,13725130,6920,6930,6940,6920,289
|
|
20230801,090000,11722140,6970,6960,6970,6960,1684
|