753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213000,190992770,5500,5500,5500,5500,1628
|
|
20240318,212900,190992770,5500,5500,5500,5500,0
|
|
20240318,212800,190992770,5500,5500,5500,5500,0
|
|
20240318,212700,190992770,5500,5500,5500,5500,0
|
|
20240318,212600,190992770,5500,5500,5500,5500,0
|
|
20240318,212500,190992770,5500,5500,5500,5500,0
|
|
20240318,212400,190992770,5500,5500,5500,5500,0
|
|
20240318,212300,190992770,5500,5500,5500,5500,0
|
|
20240318,212200,190992770,5500,5500,5500,5500,0
|
|
20240318,212100,190992770,5500,5500,5500,5500,0
|
|
20240318,212000,190992770,5500,5500,5500,5500,0
|
|
20240318,211900,190992770,5500,5500,5500,5500,0
|
|
20240318,211800,190992770,5500,5500,5500,5500,0
|
|
20240318,211700,190992770,5500,5500,5500,5500,0
|
|
20240318,211600,190992770,5500,5500,5500,5500,0
|
|
20240318,211500,190992770,5500,5500,5500,5500,0
|
|
20240318,211400,190992770,5500,5500,5500,5500,0
|
|
20240318,211300,190992770,5500,5500,5500,5500,0
|
|
20240318,211200,190992770,5500,5500,5500,5500,0
|
|
20240318,211100,190992770,5500,5500,5500,5500,0
|
|
20240318,211000,190992770,5500,5500,5500,5500,0
|
|
20240318,210900,190992770,5500,5500,5500,5500,0
|
|
20240318,210800,190992770,5500,5500,5500,5500,0
|
|
20240318,210700,190992770,5500,5500,5500,5500,0
|
|
20240318,210600,190992770,5500,5500,5500,5500,0
|
|
20240318,210500,190992770,5500,5500,5500,5500,0
|
|
20240318,210400,190992770,5500,5500,5500,5500,0
|
|
20240318,210300,190992770,5500,5500,5500,5500,0
|
|
20240318,210200,190992770,5500,5500,5500,5500,0
|
|
20240318,210100,190992770,5500,5500,5500,5500,0
|
|
20240318,210000,190992770,5500,5500,5500,5500,1628
|
|
20240318,205900,190992770,5500,5500,5500,5500,0
|
|
20240318,205800,190992770,5500,5500,5500,5500,0
|
|
20240318,205700,190992770,5500,5500,5500,5500,0
|
|
20240318,205600,190992770,5500,5500,5500,5500,0
|
|
20240318,205500,190992770,5500,5500,5500,5500,0
|
|
20240318,205400,190992770,5500,5500,5500,5500,0
|
|
20240318,205300,190992770,5500,5500,5500,5500,0
|
|
20240318,205200,190992770,5500,5500,5500,5500,0
|
|
20240318,205100,190992770,5500,5500,5500,5500,0
|
|
20240318,205000,190992770,5500,5500,5500,5500,0
|
|
20240318,204900,190992770,5500,5500,5500,5500,0
|
|
20240318,204800,190992770,5500,5500,5500,5500,0
|
|
20240318,204700,190992770,5500,5500,5500,5500,0
|
|
20240318,204600,190992770,5500,5500,5500,5500,0
|
|
20240318,204500,190992770,5500,5500,5500,5500,0
|
|
20240318,204400,190992770,5500,5500,5500,5500,0
|
|
20240318,204300,190992770,5500,5500,5500,5500,0
|
|
20240318,204200,190992770,5500,5500,5500,5500,0
|
|
20240318,204100,190992770,5500,5500,5500,5500,0
|
|
20240318,204000,190992770,5500,5500,5500,5500,0
|
|
20240318,203900,190992770,5500,5500,5500,5500,0
|
|
20240318,203800,190992770,5500,5500,5500,5500,0
|
|
20240318,203700,190992770,5500,5500,5500,5500,0
|
|
20240318,203600,190992770,5500,5500,5500,5500,0
|
|
20240318,203500,190992770,5500,5500,5500,5500,0
|
|
20240318,203400,190992770,5500,5500,5500,5500,0
|
|
20240318,203300,190992770,5500,5500,5500,5500,0
|
|
20240318,203200,190992770,5500,5500,5500,5500,0
|
|
20240318,203100,190992770,5500,5500,5500,5500,0
|
|
20240318,203000,190992770,5500,5500,5500,5500,1628
|
|
20240318,202900,190992770,5500,5500,5500,5500,0
|
|
20240318,202800,190992770,5500,5500,5500,5500,0
|
|
20240318,202700,190992770,5500,5500,5500,5500,0
|
|
20240318,202600,190992770,5500,5500,5500,5500,0
|
|
20240318,202500,190992770,5500,5500,5500,5500,0
|
|
20240318,202400,190992770,5500,5500,5500,5500,0
|
|
20240318,202300,190992770,5500,5500,5500,5500,0
|
|
20240318,202200,190992770,5500,5500,5500,5500,0
|
|
20240318,202100,190992770,5500,5500,5500,5500,0
|
|
20240318,202000,190992770,5500,5500,5500,5500,0
|
|
20240318,201900,190992770,5500,5500,5500,5500,0
|
|
20240318,201800,190992770,5500,5500,5500,5500,0
|
|
20240318,201700,190992770,5500,5500,5500,5500,0
|
|
20240318,201600,190992770,5500,5500,5500,5500,0
|
|
20240318,201500,190992770,5500,5500,5500,5500,0
|
|
20240318,201400,190992770,5500,5500,5500,5500,0
|
|
20240318,201300,190992770,5500,5500,5500,5500,0
|
|
20240318,201200,190992770,5500,5500,5500,5500,0
|
|
20240318,201100,190992770,5500,5500,5500,5500,0
|
|
20240318,201000,190992770,5500,5500,5500,5500,0
|
|
20240318,200900,190992770,5500,5500,5500,5500,0
|
|
20240318,200800,190992770,5500,5500,5500,5500,0
|
|
20240318,200700,190992770,5500,5500,5500,5500,0
|
|
20240318,200600,190992770,5500,5500,5500,5500,0
|
|
20240318,200500,190992770,5500,5500,5500,5500,0
|
|
20240318,200400,190992770,5500,5500,5500,5500,0
|
|
20240318,200300,190992770,5500,5500,5500,5500,0
|
|
20240318,200200,190992770,5500,5500,5500,5500,0
|
|
20240318,200100,190992770,5500,5500,5500,5500,0
|
|
20240318,200000,190992770,5500,5500,5500,5500,1628
|
|
20240318,195900,190992770,5500,5500,5500,5500,0
|
|
20240318,195800,190992770,5500,5500,5500,5500,0
|
|
20240318,195700,190992770,5500,5500,5500,5500,0
|
|
20240318,195600,190992770,5500,5500,5500,5500,0
|
|
20240318,195500,190992770,5500,5500,5500,5500,0
|
|
20240318,195400,190992770,5500,5500,5500,5500,0
|
|
20240318,195300,190992770,5500,5500,5500,5500,0
|
|
20240318,195200,190992770,5500,5500,5500,5500,0
|
|
20240318,195100,190992770,5500,5500,5500,5500,0
|
|
20240318,195000,190992770,5500,5500,5500,5500,0
|
|
20240318,194900,190992770,5500,5500,5500,5500,0
|
|
20240318,194800,190992770,5500,5500,5500,5500,0
|
|
20240318,194700,190992770,5500,5500,5500,5500,0
|
|
20240318,194600,190992770,5500,5500,5500,5500,0
|
|
20240318,194500,190992770,5500,5500,5500,5500,0
|
|
20240318,194400,190992770,5500,5500,5500,5500,0
|
|
20240318,194300,190992770,5500,5500,5500,5500,0
|
|
20240318,194200,190992770,5500,5500,5500,5500,0
|
|
20240318,194100,190992770,5500,5500,5500,5500,0
|
|
20240318,194000,190992770,5500,5500,5500,5500,0
|
|
20240318,193900,190992770,5500,5500,5500,5500,0
|
|
20240318,193800,190992770,5500,5500,5500,5500,0
|
|
20240318,193700,190992770,5500,5500,5500,5500,0
|
|
20240318,193600,190992770,5500,5500,5500,5500,0
|
|
20240318,193500,190992770,5500,5500,5500,5500,0
|
|
20240318,193400,190992770,5500,5500,5500,5500,0
|
|
20240318,193300,190992770,5500,5500,5500,5500,0
|
|
20240318,193200,190992770,5500,5500,5500,5500,0
|
|
20240318,193100,190992770,5500,5500,5500,5500,0
|
|
20240318,193000,190992770,5500,5500,5500,5500,1628
|
|
20240318,192900,190992770,5500,5500,5500,5500,0
|
|
20240318,192800,190992770,5500,5500,5500,5500,0
|
|
20240318,192700,190992770,5500,5500,5500,5500,0
|
|
20240318,192600,190992770,5500,5500,5500,5500,0
|
|
20240318,192500,190992770,5500,5500,5500,5500,0
|
|
20240318,192400,190992770,5500,5500,5500,5500,0
|
|
20240318,192300,190992770,5500,5500,5500,5500,0
|
|
20240318,192200,190992770,5500,5500,5500,5500,0
|
|
20240318,192100,190992770,5500,5500,5500,5500,0
|
|
20240318,192000,190992770,5500,5500,5500,5500,0
|
|
20240318,191900,190992770,5500,5500,5500,5500,0
|
|
20240318,191800,190992770,5500,5500,5500,5500,0
|
|
20240318,191700,190992770,5500,5500,5500,5500,0
|
|
20240318,191600,190992770,5500,5500,5500,5500,0
|
|
20240318,191500,190992770,5500,5500,5500,5500,0
|
|
20240318,191400,190992770,5500,5500,5500,5500,0
|
|
20240318,191300,190992770,5500,5500,5500,5500,0
|
|
20240318,191200,190992770,5500,5500,5500,5500,0
|
|
20240318,191100,190992770,5500,5500,5500,5500,0
|
|
20240318,191000,190992770,5500,5500,5500,5500,0
|
|
20240318,190900,190992770,5500,5500,5500,5500,0
|
|
20240318,190800,190992770,5500,5500,5500,5500,0
|
|
20240318,190700,190992770,5500,5500,5500,5500,0
|
|
20240318,190600,190992770,5500,5500,5500,5500,0
|
|
20240318,190500,190992770,5500,5500,5500,5500,0
|
|
20240318,190400,190992770,5500,5500,5500,5500,0
|
|
20240318,190300,190992770,5500,5500,5500,5500,0
|
|
20240318,190200,190992770,5500,5500,5500,5500,0
|
|
20240318,190100,190992770,5500,5500,5500,5500,0
|
|
20240318,190000,190992770,5500,5500,5500,5500,1628
|
|
20240318,185900,190992770,5500,5500,5500,5500,0
|
|
20240318,185800,190992770,5500,5500,5500,5500,0
|
|
20240318,185700,190992770,5500,5500,5500,5500,0
|
|
20240318,185600,190992770,5500,5500,5500,5500,0
|
|
20240318,185500,190992770,5500,5500,5500,5500,0
|
|
20240318,185400,190992770,5500,5500,5500,5500,0
|
|
20240318,185300,190992770,5500,5500,5500,5500,0
|
|
20240318,185200,190992770,5500,5500,5500,5500,0
|
|
20240318,185100,190992770,5500,5500,5500,5500,0
|
|
20240318,185000,190992770,5500,5500,5500,5500,0
|
|
20240318,184900,190992770,5500,5500,5500,5500,0
|
|
20240318,184800,190992770,5500,5500,5500,5500,0
|
|
20240318,184700,190992770,5500,5500,5500,5500,0
|
|
20240318,184600,190992770,5500,5500,5500,5500,0
|
|
20240318,184500,190992770,5500,5500,5500,5500,0
|
|
20240318,184400,190992770,5500,5500,5500,5500,0
|
|
20240318,184300,190992770,5500,5500,5500,5500,0
|
|
20240318,184200,190992770,5500,5500,5500,5500,0
|
|
20240318,184100,190992770,5500,5500,5500,5500,0
|
|
20240318,184000,190992770,5500,5500,5500,5500,0
|
|
20240318,183900,190992770,5500,5500,5500,5500,0
|
|
20240318,183800,190992770,5500,5500,5500,5500,0
|
|
20240318,183700,190992770,5500,5500,5500,5500,0
|
|
20240318,183600,190992770,5500,5500,5500,5500,0
|
|
20240318,183500,190992770,5500,5500,5500,5500,0
|
|
20240318,183400,190992770,5500,5500,5500,5500,0
|
|
20240318,183300,190992770,5500,5500,5500,5500,0
|
|
20240318,183200,190992770,5500,5500,5500,5500,0
|
|
20240318,183100,190992770,5500,5500,5500,5500,0
|
|
20240318,183000,190992770,5500,5500,5500,5500,1628
|
|
20240318,182900,190992770,5500,5500,5500,5500,0
|
|
20240318,182800,190992770,5500,5500,5500,5500,0
|
|
20240318,182700,190992770,5500,5500,5500,5500,0
|
|
20240318,182600,190992770,5500,5500,5500,5500,0
|
|
20240318,182500,190992770,5500,5500,5500,5500,0
|
|
20240318,182400,190992770,5500,5500,5500,5500,0
|
|
20240318,182300,190992770,5500,5500,5500,5500,0
|
|
20240318,182200,190992770,5500,5500,5500,5500,0
|
|
20240318,182100,190992770,5500,5500,5500,5500,0
|
|
20240318,182000,190992770,5500,5500,5500,5500,0
|
|
20240318,181900,190992770,5500,5500,5500,5500,0
|
|
20240318,181800,190992770,5500,5500,5500,5500,0
|
|
20240318,181700,190992770,5500,5500,5500,5500,0
|
|
20240318,181600,190992770,5500,5500,5500,5500,0
|
|
20240318,181500,190992770,5500,5500,5500,5500,0
|
|
20240318,181400,190992770,5500,5500,5500,5500,0
|
|
20240318,181300,190992770,5500,5500,5500,5500,0
|
|
20240318,181200,190992770,5500,5500,5500,5500,0
|
|
20240318,181100,190992770,5500,5500,5500,5500,0
|
|
20240318,181000,190992770,5500,5500,5500,5500,0
|
|
20240318,180900,190992770,5500,5500,5500,5500,0
|
|
20240318,180800,190992770,5500,5500,5500,5500,0
|
|
20240318,180700,190992770,5500,5500,5500,5500,0
|
|
20240318,180600,190992770,5500,5500,5500,5500,0
|
|
20240318,180500,190992770,5500,5500,5500,5500,0
|
|
20240318,180400,190992770,5500,5500,5500,5500,0
|
|
20240318,180300,190992770,5500,5500,5500,5500,0
|
|
20240318,180200,190992770,5500,5500,5500,5500,0
|
|
20240318,180100,190992770,5500,5500,5500,5500,0
|
|
20240318,180000,190992770,5500,5500,5500,5500,1628
|
|
20240318,175900,190992770,5500,5500,5500,5500,0
|
|
20240318,175800,190992770,5500,5500,5500,5500,0
|
|
20240318,175700,190992770,5500,5500,5500,5500,0
|
|
20240318,175600,190992770,5500,5500,5500,5500,0
|
|
20240318,175500,190992770,5500,5500,5500,5500,0
|
|
20240318,175400,190992770,5500,5500,5500,5500,0
|
|
20240318,175300,190992770,5500,5500,5500,5500,0
|
|
20240318,175200,190992770,5500,5500,5500,5500,0
|
|
20240318,175100,190992770,5500,5500,5500,5500,0
|
|
20240318,175000,190992770,5500,5500,5500,5500,0
|
|
20240318,174900,190992770,5500,5500,5500,5500,0
|
|
20240318,174800,190992770,5500,5500,5500,5500,0
|
|
20240318,174700,190992770,5500,5500,5500,5500,0
|
|
20240318,174600,190992770,5500,5500,5500,5500,0
|
|
20240318,174500,190992770,5500,5500,5500,5500,0
|
|
20240318,174400,190992770,5500,5500,5500,5500,0
|
|
20240318,174300,190992770,5500,5500,5500,5500,0
|
|
20240318,174200,190992770,5500,5500,5500,5500,0
|
|
20240318,174100,190992770,5500,5500,5500,5500,0
|
|
20240318,174000,190992770,5500,5500,5500,5500,0
|
|
20240318,173900,190992770,5500,5500,5500,5500,0
|
|
20240318,173800,190992770,5500,5500,5500,5500,0
|
|
20240318,173700,190992770,5500,5500,5500,5500,0
|
|
20240318,173600,190992770,5500,5500,5500,5500,0
|
|
20240318,173500,190992770,5500,5500,5500,5500,0
|
|
20240318,173400,190992770,5500,5500,5500,5500,0
|
|
20240318,173300,190992770,5500,5500,5500,5500,0
|
|
20240318,173200,190992770,5500,5500,5500,5500,0
|
|
20240318,173100,190992770,5500,5500,5500,5500,0
|
|
20240318,173000,190992770,5500,5500,5500,5500,1628
|
|
20240318,172900,190992770,5500,5500,5500,5500,0
|
|
20240318,172800,190992770,5500,5500,5500,5500,0
|
|
20240318,172700,190992770,5500,5500,5500,5500,0
|
|
20240318,172600,190992770,5500,5500,5500,5500,0
|
|
20240318,172500,190992770,5500,5500,5500,5500,0
|
|
20240318,172400,190992770,5500,5500,5500,5500,0
|
|
20240318,172300,190992770,5500,5500,5500,5500,0
|
|
20240318,172200,190992770,5500,5500,5500,5500,0
|
|
20240318,172100,190992770,5500,5500,5500,5500,0
|
|
20240318,172000,190992770,5500,5500,5500,5500,0
|
|
20240318,171900,190992770,5500,5500,5500,5500,0
|
|
20240318,171800,190992770,5500,5500,5500,5500,0
|
|
20240318,171700,190992770,5500,5500,5500,5500,0
|
|
20240318,171600,190992770,5500,5500,5500,5500,0
|
|
20240318,171500,190992770,5500,5500,5500,5500,0
|
|
20240318,171400,190992770,5500,5500,5500,5500,0
|
|
20240318,171300,190992770,5500,5500,5500,5500,0
|
|
20240318,171200,190992770,5500,5500,5500,5500,0
|
|
20240318,171100,190992770,5500,5500,5500,5500,0
|
|
20240318,171000,190992770,5500,5500,5500,5500,0
|
|
20240318,170900,190992770,5500,5500,5500,5500,0
|
|
20240318,170800,190992770,5500,5500,5500,5500,0
|
|
20240318,170700,190992770,5500,5500,5500,5500,0
|
|
20240318,170600,190992770,5500,5500,5500,5500,0
|
|
20240318,170500,190992770,5500,5500,5500,5500,0
|
|
20240318,170400,190992770,5500,5500,5500,5500,0
|
|
20240318,170300,190992770,5500,5500,5500,5500,0
|
|
20240318,170200,190992770,5500,5500,5500,5500,0
|
|
20240318,170100,190992770,5500,5500,5500,5500,0
|
|
20240318,170000,190992770,5500,5500,5500,5500,1628
|
|
20240318,165900,190992770,5500,5500,5500,5500,0
|
|
20240318,165800,190992770,5500,5500,5500,5500,0
|
|
20240318,165700,190992770,5500,5500,5500,5500,0
|
|
20240318,165600,190992770,5500,5500,5500,5500,0
|
|
20240318,165500,190992770,5500,5500,5500,5500,0
|
|
20240318,165400,190992770,5500,5500,5500,5500,0
|
|
20240318,165300,190992770,5500,5500,5500,5500,0
|
|
20240318,165200,190992770,5500,5500,5500,5500,0
|
|
20240318,165100,190992770,5500,5500,5500,5500,0
|
|
20240318,165000,190992770,5500,5500,5500,5500,0
|
|
20240318,164900,190992770,5500,5500,5500,5500,0
|
|
20240318,164800,190992770,5500,5500,5500,5500,0
|
|
20240318,164700,190992770,5500,5500,5500,5500,0
|
|
20240318,164600,190992770,5500,5500,5500,5500,0
|
|
20240318,164500,190992770,5500,5500,5500,5500,0
|
|
20240318,164400,190992770,5500,5500,5500,5500,0
|
|
20240318,164300,190992770,5500,5500,5500,5500,0
|
|
20240318,164200,190992770,5500,5500,5500,5500,0
|
|
20240318,164100,190992770,5500,5500,5500,5500,0
|
|
20240318,164000,190992770,5500,5500,5500,5500,0
|
|
20240318,163900,190992770,5500,5500,5500,5500,0
|
|
20240318,163800,190992770,5500,5500,5500,5500,0
|
|
20240318,163700,190992770,5500,5500,5500,5500,0
|
|
20240318,163600,190992770,5500,5500,5500,5500,0
|
|
20240318,163500,190992770,5500,5500,5500,5500,0
|
|
20240318,163400,190992770,5500,5500,5500,5500,0
|
|
20240318,163300,190992770,5500,5500,5500,5500,0
|
|
20240318,163200,190992770,5500,5500,5500,5500,0
|
|
20240318,163100,190992770,5500,5500,5500,5500,0
|
|
20240318,163000,190992770,5500,5500,5500,5500,1628
|
|
20240318,162900,190992770,5500,5500,5500,5500,0
|
|
20240318,162800,190992770,5500,5500,5500,5500,0
|
|
20240318,162700,190992770,5500,5500,5500,5500,0
|
|
20240318,162600,190992770,5500,5500,5500,5500,0
|
|
20240318,162500,190992770,5500,5500,5500,5500,0
|
|
20240318,162400,190992770,5500,5500,5500,5500,0
|
|
20240318,162300,190992770,5500,5500,5500,5500,0
|
|
20240318,162200,190992770,5500,5500,5500,5500,0
|
|
20240318,162100,190992770,5500,5500,5500,5500,0
|
|
20240318,162000,190992770,5500,5500,5500,5500,0
|
|
20240318,161900,190992770,5500,5500,5500,5500,0
|
|
20240318,161800,190992770,5500,5500,5500,5500,0
|
|
20240318,161700,190992770,5500,5500,5500,5500,0
|
|
20240318,161600,190992770,5500,5500,5500,5500,0
|
|
20240318,161500,190992770,5500,5500,5500,5500,0
|
|
20240318,161400,190992770,5500,5500,5500,5500,0
|
|
20240318,161300,190992770,5500,5500,5500,5500,0
|
|
20240318,161200,190992770,5500,5500,5500,5500,0
|
|
20240318,161100,190992770,5500,5500,5500,5500,0
|
|
20240318,161000,190992770,5500,5500,5500,5500,0
|
|
20240318,160900,190992770,5500,5500,5500,5500,0
|
|
20240318,160800,190992770,5500,5500,5500,5500,0
|
|
20240318,160700,190992770,5500,5500,5500,5500,0
|
|
20240318,160600,190992770,5500,5500,5500,5500,0
|
|
20240318,160500,190992770,5500,5500,5500,5500,0
|
|
20240318,160400,190992770,5500,5500,5500,5500,0
|
|
20240318,160300,190992770,5500,5500,5500,5500,0
|
|
20240318,160200,190992770,5500,5500,5500,5500,0
|
|
20240318,160100,190992770,5500,5500,5500,5500,0
|
|
20240318,160000,190992770,5500,5500,5500,5500,1628
|
|
20240318,155900,190992770,5500,5500,5500,5500,0
|
|
20240318,155800,190992770,5500,5500,5500,5500,0
|
|
20240318,155700,190992770,5500,5500,5500,5500,0
|
|
20240318,155600,190992770,5500,5500,5500,5500,0
|
|
20240318,155500,190992770,5500,5500,5500,5500,0
|
|
20240318,155400,190992770,5500,5500,5500,5500,0
|
|
20240318,155300,190992770,5500,5500,5500,5500,0
|
|
20240318,155200,190992770,5500,5500,5500,5500,0
|
|
20240318,155100,190992770,5500,5500,5500,5500,0
|
|
20240318,155000,190992770,5500,5500,5500,5500,0
|
|
20240318,154900,190992770,5500,5500,5500,5500,0
|
|
20240318,154800,190992770,5500,5500,5500,5500,0
|
|
20240318,154700,190992770,5500,5500,5500,5500,0
|
|
20240318,154600,190992770,5500,5500,5500,5500,0
|
|
20240318,154500,190992770,5500,5500,5500,5500,0
|
|
20240318,154400,190992770,5500,5500,5500,5500,0
|
|
20240318,154300,190992770,5500,5500,5500,5500,0
|
|
20240318,154200,190992770,5500,5500,5500,5500,0
|
|
20240318,154100,190992770,5500,5500,5500,5500,0
|
|
20240318,154000,190992770,5500,5500,5500,5500,0
|
|
20240318,153900,190992770,5500,5500,5500,5500,0
|
|
20240318,153800,190992770,5500,5500,5500,5500,0
|
|
20240318,153700,190992770,5500,5500,5500,5500,0
|
|
20240318,153600,190992770,5500,5500,5500,5500,0
|
|
20240318,153500,190992770,5500,5500,5500,5500,0
|
|
20240318,153400,190992770,5500,5500,5500,5500,0
|
|
20240318,153300,190992770,5500,5500,5500,5500,0
|
|
20240318,153200,190992770,5500,5500,5500,5500,0
|
|
20240318,153100,190992770,5500,5500,5500,5500,0
|
|
20240318,153000,190992770,5500,5500,5500,5500,3256
|
|
20240318,152900,182038770,5500,5500,5500,5500,0
|
|
20240318,152800,182038770,5500,5500,5500,5500,0
|
|
20240318,152700,182038770,5500,5500,5500,5500,0
|
|
20240318,152600,182038770,5500,5500,5500,5500,0
|
|
20240318,152500,182038770,5500,5500,5500,5500,0
|
|
20240318,152400,182038770,5500,5500,5500,5500,0
|
|
20240318,152300,182038770,5500,5500,5500,5500,0
|
|
20240318,152200,182038770,5500,5500,5500,5500,0
|
|
20240318,152100,182038770,5500,5500,5500,5500,0
|
|
20240318,152000,182038770,5500,5500,5500,5500,0
|
|
20240318,151900,182038770,5500,5500,5500,5500,89
|
|
20240318,151800,181549270,5500,5490,5500,5490,68
|
|
20240318,151700,181175930,5500,5500,5500,5500,1
|
|
20240318,151600,181170430,5500,5500,5500,5500,5
|
|
20240318,151500,181142930,5490,5490,5490,5490,17
|
|
20240318,151400,181049600,5490,5490,5490,5490,10
|
|
20240318,151300,180994700,5490,5500,5500,5490,51
|
|
20240318,151200,180714700,5480,5480,5480,5480,576
|
|
20240318,151100,177558220,5490,5490,5500,5490,611
|
|
20240318,151000,174199100,5500,5500,5500,5500,0
|
|
20240318,150900,174199100,5500,5500,5500,5500,0
|
|
20240318,150800,174199100,5500,5500,5500,5500,200
|
|
20240318,150700,173099100,5500,5490,5500,5490,1141
|
|
20240318,150600,166833510,5480,5480,5480,5480,300
|
|
20240318,150500,165189510,5480,5480,5480,5480,0
|
|
20240318,150400,165189510,5480,5480,5480,5480,77
|
|
20240318,150300,164767550,5480,5480,5480,5480,2
|
|
20240318,150200,164756590,5480,5480,5480,5480,0
|
|
20240318,150100,164756590,5480,5480,5480,5480,195
|
|
20240318,150000,163687990,5490,5490,5490,5490,0
|
|
20240318,145900,163687990,5490,5490,5490,5490,0
|
|
20240318,145800,163687990,5490,5490,5490,5490,16
|
|
20240318,145700,163600150,5480,5480,5480,5480,1
|
|
20240318,145600,163594670,5480,5480,5480,5480,0
|
|
20240318,145500,163594670,5480,5480,5480,5480,1
|
|
20240318,145400,163589190,5480,5480,5480,5480,68
|
|
20240318,145300,163216550,5470,5470,5470,5470,0
|
|
20240318,145200,163216550,5470,5480,5480,5470,89
|
|
20240318,145100,162729710,5480,5480,5480,5480,14
|
|
20240318,145000,162652990,5480,5480,5480,5480,0
|
|
20240318,144900,162652990,5480,5480,5480,5480,0
|
|
20240318,144800,162652990,5480,5480,5480,5480,32
|
|
20240318,144700,162477630,5480,5480,5480,5480,0
|
|
20240318,144600,162477630,5480,5480,5480,5480,0
|
|
20240318,144500,162477630,5480,5480,5480,5480,0
|
|
20240318,144400,162477630,5480,5480,5480,5480,68
|
|
20240318,144300,162104990,5490,5490,5490,5490,100
|
|
20240318,144200,161555990,5490,5490,5490,5490,0
|
|
20240318,144100,161555990,5490,5490,5490,5490,0
|
|
20240318,144000,161555990,5490,5490,5490,5490,0
|
|
20240318,143900,161555990,5490,5490,5490,5490,0
|
|
20240318,143800,161555990,5490,5490,5490,5490,0
|
|
20240318,143700,161555990,5490,5490,5490,5490,273
|
|
20240318,143600,160057220,5490,5490,5490,5490,10
|
|
20240318,143500,160002320,5490,5490,5490,5490,96
|
|
20240318,143400,159475280,5490,5490,5490,5490,0
|
|
20240318,143300,159475280,5490,5490,5490,5490,364
|
|
20240318,143200,157476920,5480,5480,5480,5480,10
|
|
20240318,143100,157422120,5480,5480,5480,5480,0
|
|
20240318,143000,157422120,5480,5480,5480,5480,150
|
|
20240318,142900,156600120,5480,5480,5480,5480,0
|
|
20240318,142800,156600120,5480,5480,5480,5480,29
|
|
20240318,142700,156441200,5480,5480,5480,5480,150
|
|
20240318,142600,155619200,5490,5490,5490,5490,0
|
|
20240318,142500,155619200,5490,5490,5490,5490,0
|
|
20240318,142400,155619200,5490,5490,5490,5490,0
|
|
20240318,142300,155619200,5490,5490,5490,5490,1
|
|
20240318,142200,155613710,5490,5490,5490,5490,0
|
|
20240318,142100,155613710,5490,5490,5490,5490,0
|
|
20240318,142000,155613710,5490,5490,5490,5490,0
|
|
20240318,141900,155613710,5490,5490,5490,5490,0
|
|
20240318,141800,155613710,5490,5490,5490,5490,13
|
|
20240318,141700,155542340,5490,5490,5490,5490,100
|
|
20240318,141600,154993340,5500,5480,5500,5480,1001
|
|
20240318,141500,149491430,5480,5480,5480,5480,657
|
|
20240318,141400,145891070,5470,5470,5470,5470,0
|
|
20240318,141300,145891070,5470,5470,5470,5470,0
|
|
20240318,141200,145891070,5470,5470,5470,5470,2
|
|
20240318,141100,145880130,5480,5480,5480,5480,1
|
|
20240318,141000,145874650,5470,5470,5470,5470,0
|
|
20240318,140900,145874650,5470,5470,5470,5470,6
|
|
20240318,140800,145841830,5470,5470,5470,5470,158
|
|
20240318,140700,144977570,5470,5470,5470,5470,0
|
|
20240318,140600,144977570,5470,5470,5470,5470,0
|
|
20240318,140500,144977570,5470,5470,5470,5470,0
|
|
20240318,140400,144977570,5470,5470,5470,5470,0
|
|
20240318,140300,144977570,5470,5460,5470,5460,2
|
|
20240318,140200,144966640,5460,5460,5460,5460,1
|
|
20240318,140100,144961180,5460,5460,5460,5460,0
|
|
20240318,140000,144961180,5460,5460,5460,5460,46
|
|
20240318,135900,144710020,5460,5460,5460,5460,0
|
|
20240318,135800,144710020,5460,5460,5460,5460,0
|
|
20240318,135700,144710020,5460,5460,5460,5460,0
|
|
20240318,135600,144710020,5460,5460,5460,5460,0
|
|
20240318,135500,144710020,5460,5460,5460,5460,178
|
|
20240318,135400,143738140,5470,5470,5470,5470,0
|
|
20240318,135300,143738140,5470,5480,5480,5470,105
|
|
20240318,135200,143163780,5480,5470,5480,5470,2
|
|
20240318,135100,143152830,5470,5470,5470,5470,6
|
|
20240318,135000,143120010,5480,5480,5480,5480,0
|
|
20240318,134900,143120010,5480,5480,5480,5480,0
|
|
20240318,134800,143120010,5480,5480,5480,5480,0
|
|
20240318,134700,143120010,5480,5480,5480,5480,101
|
|
20240318,134600,142566530,5460,5460,5460,5460,0
|
|
20240318,134500,142566530,5460,5460,5460,5460,0
|
|
20240318,134400,142566530,5460,5460,5460,5460,0
|
|
20240318,134300,142566530,5460,5460,5460,5460,0
|
|
20240318,134200,142566530,5460,5460,5460,5460,0
|
|
20240318,134100,142566530,5460,5460,5460,5460,0
|
|
20240318,134000,142566530,5460,5460,5460,5460,0
|
|
20240318,133900,142566530,5460,5460,5460,5460,576
|
|
20240318,133800,139421570,5460,5460,5460,5460,269
|
|
20240318,133700,137952830,5480,5480,5480,5480,0
|
|
20240318,133600,137952830,5480,5480,5480,5480,1
|
|
20240318,133500,137947350,5470,5470,5470,5470,436
|
|
20240318,133400,135562430,5480,5480,5480,5480,0
|
|
20240318,133300,135562430,5480,5480,5480,5480,211
|
|
20240318,133200,134406150,5480,5480,5480,5480,0
|
|
20240318,133100,134406150,5480,5480,5480,5480,176
|
|
20240318,133000,133441670,5480,5480,5480,5480,130
|
|
20240318,132900,132729270,5490,5490,5490,5490,3
|
|
20240318,132800,132712800,5490,5490,5490,5490,0
|
|
20240318,132700,132712800,5490,5490,5490,5490,100
|
|
20240318,132600,132163800,5480,5480,5480,5480,0
|
|
20240318,132500,132163800,5480,5480,5480,5480,0
|
|
20240318,132400,132163800,5480,5480,5480,5480,0
|
|
20240318,132300,132163800,5480,5480,5480,5480,7
|
|
20240318,132200,132125440,5480,5480,5480,5480,0
|
|
20240318,132100,132125440,5480,5480,5480,5480,0
|
|
20240318,132000,132125440,5480,5480,5480,5480,9
|
|
20240318,131900,132076120,5480,5480,5480,5480,1
|
|
20240318,131800,132070640,5480,5480,5480,5480,0
|
|
20240318,131700,132070640,5480,5480,5480,5480,1194
|
|
20240318,131600,125527520,5470,5470,5470,5470,0
|
|
20240318,131500,125527520,5470,5470,5470,5470,0
|
|
20240318,131400,125527520,5470,5470,5470,5470,6
|
|
20240318,131300,125494700,5480,5480,5480,5480,78
|
|
20240318,131200,125067260,5480,5480,5480,5480,0
|
|
20240318,131100,125067260,5480,5480,5480,5480,0
|
|
20240318,131000,125067260,5480,5480,5480,5480,0
|
|
20240318,130900,125067260,5480,5480,5480,5480,0
|
|
20240318,130800,125067260,5480,5480,5480,5480,0
|
|
20240318,130700,125067260,5480,5480,5480,5480,0
|
|
20240318,130600,125067260,5480,5480,5480,5480,0
|
|
20240318,130500,125067260,5480,5480,5480,5480,0
|
|
20240318,130400,125067260,5480,5480,5480,5480,0
|
|
20240318,130300,125067260,5480,5480,5480,5480,0
|
|
20240318,130200,125067260,5480,5480,5480,5480,0
|
|
20240318,130100,125067260,5480,5480,5480,5480,0
|
|
20240318,130000,125067260,5480,5480,5480,5480,17
|
|
20240318,125900,124974100,5500,5500,5500,5500,0
|
|
20240318,125800,124974100,5500,5500,5500,5500,20
|
|
20240318,125700,124864100,5500,5490,5500,5490,40
|
|
20240318,125600,124644150,5490,5490,5490,5490,0
|
|
20240318,125500,124644150,5490,5490,5490,5490,0
|
|
20240318,125400,124644150,5490,5490,5490,5490,0
|
|
20240318,125300,124644150,5490,5490,5490,5490,35
|
|
20240318,125200,124452000,5490,5490,5490,5490,379
|
|
20240318,125100,122371290,5500,5490,5500,5490,11
|
|
20240318,125000,122310890,5490,5490,5490,5490,100
|
|
20240318,124900,121761890,5500,5500,5500,5500,33
|
|
20240318,124800,121580390,5500,5500,5500,5500,0
|
|
20240318,124700,121580390,5500,5500,5500,5500,10
|
|
20240318,124600,121525390,5500,5500,5500,5500,0
|
|
20240318,124500,121525390,5500,5500,5500,5500,0
|
|
20240318,124400,121525390,5500,5500,5500,5500,0
|
|
20240318,124300,121525390,5500,5500,5500,5500,0
|
|
20240318,124200,121525390,5500,5490,5500,5490,645
|
|
20240318,124100,117978890,5490,5490,5490,5490,0
|
|
20240318,124000,117978890,5490,5480,5490,5480,408
|
|
20240318,123900,115739000,5480,5480,5480,5480,297
|
|
20240318,123800,114111440,5480,5480,5480,5480,0
|
|
20240318,123700,114111440,5480,5480,5480,5480,0
|
|
20240318,123600,114111440,5480,5470,5480,5470,450
|
|
20240318,123500,111646220,5470,5470,5470,5470,0
|
|
20240318,123400,111646220,5470,5450,5470,5450,53
|
|
20240318,123300,111357330,5450,5450,5450,5450,0
|
|
20240318,123200,111357330,5450,5450,5450,5450,0
|
|
20240318,123100,111357330,5450,5450,5450,5450,0
|
|
20240318,123000,111357330,5450,5450,5450,5450,0
|
|
20240318,122900,111357330,5450,5450,5450,5450,964
|
|
20240318,122800,106103530,5470,5450,5470,5450,188
|
|
20240318,122700,105075290,5440,5440,5440,5440,0
|
|
20240318,122600,105075290,5440,5440,5440,5440,0
|
|
20240318,122500,105075290,5440,5470,5470,5440,4579
|
|
20240318,122400,80133960,5470,5470,5470,5470,10
|
|
20240318,122300,80079260,5470,5470,5470,5470,0
|
|
20240318,122200,80079260,5470,5470,5470,5470,110
|
|
20240318,122100,79477560,5470,5470,5470,5470,10
|
|
20240318,122000,79422860,5470,5470,5470,5470,0
|
|
20240318,121900,79422860,5470,5470,5470,5470,10
|
|
20240318,121800,79368160,5470,5470,5470,5470,10
|
|
20240318,121700,79313460,5470,5470,5470,5470,0
|
|
20240318,121600,79313460,5470,5470,5470,5470,27
|
|
20240318,121500,79165770,5470,5470,5470,5470,0
|
|
20240318,121400,79165770,5470,5470,5470,5470,0
|
|
20240318,121300,79165770,5470,5470,5470,5470,0
|
|
20240318,121200,79165770,5470,5480,5480,5470,110
|
|
20240318,121100,78563770,5470,5470,5470,5470,0
|
|
20240318,121000,78563770,5470,5470,5470,5470,0
|
|
20240318,120900,78563770,5470,5470,5470,5470,0
|
|
20240318,120800,78563770,5470,5470,5470,5470,0
|
|
20240318,120700,78563770,5470,5470,5470,5470,48
|
|
20240318,120600,78301210,5480,5480,5480,5480,0
|
|
20240318,120500,78301210,5480,5480,5480,5480,0
|
|
20240318,120400,78301210,5480,5480,5480,5480,0
|
|
20240318,120300,78301210,5480,5480,5480,5480,0
|
|
20240318,120200,78301210,5480,5480,5480,5480,0
|
|
20240318,120100,78301210,5480,5480,5480,5480,0
|
|
20240318,120000,78301210,5480,5480,5480,5480,0
|
|
20240318,115900,78301210,5480,5480,5480,5480,0
|
|
20240318,115800,78301210,5480,5480,5480,5480,0
|
|
20240318,115700,78301210,5480,5480,5480,5480,0
|
|
20240318,115600,78301210,5480,5480,5480,5480,0
|
|
20240318,115500,78301210,5480,5480,5480,5480,109
|
|
20240318,115400,77703890,5480,5480,5480,5480,0
|
|
20240318,115300,77703890,5480,5480,5480,5480,0
|
|
20240318,115200,77703890,5480,5480,5480,5480,0
|
|
20240318,115100,77703890,5480,5480,5480,5480,1
|
|
20240318,115000,77698410,5460,5460,5460,5460,0
|
|
20240318,114900,77698410,5460,5460,5460,5460,280
|
|
20240318,114800,76169610,5460,5460,5460,5460,0
|
|
20240318,114700,76169610,5460,5460,5460,5460,0
|
|
20240318,114600,76169610,5460,5460,5460,5460,0
|
|
20240318,114500,76169610,5460,5460,5460,5460,0
|
|
20240318,114400,76169610,5460,5460,5460,5460,0
|
|
20240318,114300,76169610,5460,5460,5460,5460,0
|
|
20240318,114200,76169610,5460,5480,5480,5460,100
|
|
20240318,114100,75623210,5480,5480,5480,5480,0
|
|
20240318,114000,75623210,5480,5480,5480,5480,0
|
|
20240318,113900,75623210,5480,5480,5480,5480,108
|
|
20240318,113800,75031370,5480,5480,5480,5480,5
|
|
20240318,113700,75003970,5480,5480,5480,5480,0
|
|
20240318,113600,75003970,5480,5480,5480,5480,0
|
|
20240318,113500,75003970,5480,5480,5480,5480,0
|
|
20240318,113400,75003970,5480,5480,5480,5480,0
|
|
20240318,113300,75003970,5480,5480,5480,5480,0
|
|
20240318,113200,75003970,5480,5480,5480,5480,0
|
|
20240318,113100,75003970,5480,5460,5480,5460,402
|
|
20240318,113000,72807010,5470,5470,5470,5470,130
|
|
20240318,112900,72095910,5470,5470,5470,5470,0
|
|
20240318,112800,72095910,5470,5470,5470,5470,294
|
|
20240318,112700,70487730,5470,5470,5470,5470,93
|
|
20240318,112600,69979020,5470,5470,5470,5470,3
|
|
20240318,112500,69962610,5450,5450,5450,5450,0
|
|
20240318,112400,69962610,5450,5460,5470,5450,344
|
|
20240318,112300,68082410,5460,5460,5460,5460,53
|
|
20240318,112200,67793030,5460,5460,5460,5460,0
|
|
20240318,112100,67793030,5460,5460,5460,5460,285
|
|
20240318,112000,66236930,5460,5460,5460,5460,0
|
|
20240318,111900,66236930,5460,5460,5460,5460,0
|
|
20240318,111800,66236930,5460,5460,5460,5460,22
|
|
20240318,111700,66116810,5460,5460,5460,5460,0
|
|
20240318,111600,66116810,5460,5460,5460,5460,580
|
|
20240318,111500,62950010,5460,5460,5460,5460,1
|
|
20240318,111400,62944550,5480,5480,5480,5480,0
|
|
20240318,111300,62944550,5480,5480,5480,5480,0
|
|
20240318,111200,62944550,5480,5480,5480,5480,71
|
|
20240318,111100,62555470,5460,5460,5460,5460,0
|
|
20240318,111000,62555470,5460,5460,5460,5460,0
|
|
20240318,110900,62555470,5460,5460,5460,5460,14
|
|
20240318,110800,62479030,5460,5460,5460,5460,0
|
|
20240318,110700,62479030,5460,5460,5460,5460,200
|
|
20240318,110600,61387030,5480,5480,5480,5480,0
|
|
20240318,110500,61387030,5480,5480,5480,5480,0
|
|
20240318,110400,61387030,5480,5480,5480,5480,5
|
|
20240318,110300,61359630,5480,5480,5480,5480,0
|
|
20240318,110200,61359630,5480,5480,5480,5480,1
|
|
20240318,110100,61354150,5460,5460,5460,5460,0
|
|
20240318,110000,61354150,5460,5460,5460,5460,51
|
|
20240318,105900,61075690,5460,5460,5460,5460,0
|
|
20240318,105800,61075690,5460,5460,5460,5460,0
|
|
20240318,105700,61075690,5460,5460,5460,5460,0
|
|
20240318,105600,61075690,5460,5460,5460,5460,0
|
|
20240318,105500,61075690,5460,5460,5460,5460,0
|
|
20240318,105400,61075690,5460,5460,5460,5460,0
|
|
20240318,105300,61075690,5460,5460,5460,5460,0
|
|
20240318,105200,61075690,5460,5460,5460,5460,0
|
|
20240318,105100,61075690,5460,5460,5460,5460,0
|
|
20240318,105000,61075690,5460,5470,5470,5460,884
|
|
20240318,104900,56244830,5480,5480,5480,5480,0
|
|
20240318,104800,56244830,5480,5480,5480,5480,0
|
|
20240318,104700,56244830,5480,5470,5480,5470,2
|
|
20240318,104600,56233880,5480,5480,5480,5480,1
|
|
20240318,104500,56228400,5490,5490,5490,5490,0
|
|
20240318,104400,56228400,5490,5490,5490,5490,0
|
|
20240318,104300,56228400,5490,5490,5490,5490,20
|
|
20240318,104200,56118600,5480,5480,5480,5480,1
|
|
20240318,104100,56113120,5490,5490,5490,5490,3
|
|
20240318,104000,56096650,5490,5490,5490,5490,0
|
|
20240318,103900,56096650,5490,5490,5490,5490,5
|
|
20240318,103800,56069200,5490,5490,5490,5490,1
|
|
20240318,103700,56063710,5490,5490,5490,5490,0
|
|
20240318,103600,56063710,5490,5490,5490,5490,100
|
|
20240318,103500,55514710,5500,5500,5500,5500,0
|
|
20240318,103400,55514710,5500,5500,5500,5500,0
|
|
20240318,103300,55514710,5500,5500,5500,5470,1310
|
|
20240318,103200,48332670,5500,5490,5500,5490,300
|
|
20240318,103100,46683670,5500,5500,5500,5500,100
|
|
20240318,103000,46133670,5500,5500,5500,5500,200
|
|
20240318,102900,45033670,5500,5470,5500,5470,103
|
|
20240318,102800,44470230,5470,5500,5500,5470,101
|
|
20240318,102700,43914760,5470,5470,5470,5470,2
|
|
20240318,102600,43903820,5460,5460,5500,5460,4
|
|
20240318,102500,43881900,5500,5500,5500,5460,3
|
|
20240318,102400,43865440,5460,5460,5460,5460,1
|
|
20240318,102300,43859980,5460,5460,5460,5460,2
|
|
20240318,102200,43849060,5460,5460,5460,5460,0
|
|
20240318,102100,43849060,5460,5500,5500,5460,51
|
|
20240318,102000,43568600,5500,5500,5500,5460,52
|
|
20240318,101900,43282640,5500,5460,5500,5460,2
|
|
20240318,101800,43271680,5460,5460,5460,5460,0
|
|
20240318,101700,43271680,5460,5500,5500,5460,102
|
|
20240318,101600,42710720,5500,5500,5500,5500,10
|
|
20240318,101500,42655720,5500,5500,5500,5460,21
|
|
20240318,101400,42540260,5460,5460,5460,5460,1
|
|
20240318,101300,42534800,5460,5460,5460,5460,1
|
|
20240318,101200,42529340,5460,5470,5470,5460,31
|
|
20240318,101100,42359980,5460,5460,5460,5460,0
|
|
20240318,101000,42359980,5460,5460,5460,5460,1
|
|
20240318,100900,42354520,5460,5490,5500,5450,274
|
|
20240318,100800,40854920,5500,5490,5500,5490,2
|
|
20240318,100700,40843930,5480,5480,5480,5450,390
|
|
20240318,100600,38715480,5480,5480,5480,5480,1
|
|
20240318,100500,38710000,5460,5500,5500,5460,202
|
|
20240318,100400,37606020,5490,5500,5500,5490,21
|
|
20240318,100300,37490530,5510,5500,5510,5500,69
|
|
20240318,100200,37110840,5500,5500,5500,5500,100
|
|
20240318,100100,36560840,5500,5500,5500,5470,153
|
|
20240318,100000,35719370,5500,5500,5500,5500,0
|
|
20240318,095900,35719370,5500,5460,5500,5460,302
|
|
20240318,095800,34067320,5450,5480,5490,5450,12
|
|
20240318,095700,34001490,5460,5460,5460,5460,0
|
|
20240318,095600,34001490,5460,5460,5460,5450,544
|
|
20240318,095500,31036510,5470,5470,5470,5470,80
|
|
20240318,095400,30598910,5470,5470,5470,5470,417
|
|
20240318,095300,28317920,5470,5480,5480,5470,49
|
|
20240318,095200,28049420,5480,5480,5480,5480,3
|
|
20240318,095100,28032980,5480,5480,5480,5470,106
|
|
20240318,095000,27452120,5500,5500,5500,5500,0
|
|
20240318,094900,27452120,5500,5500,5500,5500,0
|
|
20240318,094800,27452120,5500,5490,5500,5490,2
|
|
20240318,094700,27441130,5500,5460,5500,5460,2
|
|
20240318,094600,27430170,5510,5510,5510,5510,0
|
|
20240318,094500,27430170,5510,5500,5510,5500,12
|
|
20240318,094400,27364150,5500,5500,5500,5500,15
|
|
20240318,094300,27281650,5480,5480,5490,5480,76
|
|
20240318,094200,26865070,5460,5460,5480,5460,216
|
|
20240318,094100,25683770,5460,5460,5460,5460,1
|
|
20240318,094000,25678310,5450,5450,5450,5450,100
|
|
20240318,093900,25133310,5450,5450,5450,5450,2
|
|
20240318,093800,25122410,5450,5470,5470,5450,230
|
|
20240318,093700,23865780,5480,5480,5480,5480,205
|
|
20240318,093600,22742380,5480,5460,5480,5460,60
|
|
20240318,093500,22414760,5460,5460,5460,5460,116
|
|
20240318,093400,21781400,5460,5470,5470,5460,104
|
|
20240318,093300,21212540,5470,5470,5470,5470,3
|
|
20240318,093200,21196130,5470,5470,5470,5470,77
|
|
20240318,093100,20774940,5470,5470,5470,5470,1
|
|
20240318,093000,20769470,5440,5450,5480,5440,540
|
|
20240318,092900,17811860,5440,5440,5440,5440,41
|
|
20240318,092800,17588820,5440,5440,5440,5440,10
|
|
20240318,092700,17534420,5430,5440,5440,5430,405
|
|
20240318,092600,15331380,5480,5480,5480,5480,0
|
|
20240318,092500,15331380,5480,5480,5480,5480,0
|
|
20240318,092400,15331380,5480,5480,5480,5480,0
|
|
20240318,092300,15331380,5480,5480,5480,5480,0
|
|
20240318,092200,15331380,5480,5480,5480,5480,1
|
|
20240318,092100,15325900,5480,5480,5480,5480,1
|
|
20240318,092000,15320420,5440,5440,5440,5440,1
|
|
20240318,091900,15314980,5440,5440,5440,5440,200
|
|
20240318,091800,14226980,5440,5440,5440,5440,0
|
|
20240318,091700,14226980,5440,5440,5440,5440,0
|
|
20240318,091600,14226980,5440,5440,5440,5440,0
|
|
20240318,091500,14226980,5440,5440,5440,5430,750
|
|
20240318,091400,10152950,5440,5470,5470,5440,177
|
|
20240318,091300,9188280,5470,5470,5470,5470,3
|
|
20240318,091200,9171870,5480,5480,5480,5480,5
|
|
20240318,091100,9144470,5480,5480,5480,5480,200
|
|
20240318,091000,8048470,5480,5480,5480,5480,13
|
|
20240318,090900,7977230,5480,5480,5480,5480,0
|
|
20240318,090800,7977230,5480,5480,5480,5480,3
|
|
20240318,090700,7960790,5480,5460,5480,5460,22
|
|
20240318,090600,7840650,5450,5450,5450,5450,52
|
|
20240318,090500,7557250,5450,5490,5490,5450,24
|
|
20240318,090400,7426330,5430,5480,5480,5430,48
|
|
20240318,090300,7165360,5490,5490,5490,5490,0
|
|
20240318,090200,7165360,5490,5430,5490,5420,498
|
|
20240318,090100,4453440,5440,5410,5440,5410,167
|
|
20240318,090000,3547540,5420,5430,5440,5420,653
|