Files
KissMeData/435620/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021310510105101054010510145615321970000.00N30
32025021210510105001053010500659569326470000.00N210
4202502111050010500105101050010127106335460000.00N5-10
5202502101051010480105201048015279160427940000.00N240
62025020710470104601047010460592862029040000.00N210
72025020610460104401046010440570759630050000.00N220
82025020510440104301044010430131513726080000.00N30
9202502041044010420104401041042295440661760000.00N210
102025020310430104101044010410614564068670000.00N230
112025013110400104001041010400713274190050000.00N30
12202501241040010380104001038011604120578500000.00N210
132025012310390103901040010380115211968290000.00N5-10
1420250122104001040010400103803914062100000.00N210
152025012110390103901040010390144815044850000.00N30
162025012010390103801040010380330734327910000.00N30
172025011710390103801039010380691971852830000.00N30
1820250116103901039010390103809647100215850000.00N30
192025011510390104001040010390142214776050000.00N5-10
20202501141040010390104001038024265252104030000.00N210
212025011310390103801039010380407642309150000.00N30
22202501101039010380103901038012093125535320000.00N30
23202501091039010390104001038014164147197400000.00N30
24202501081039010390103901036024996259366030000.00N210
252025010710380103801039010380506952620790000.00N5-10
26202501061039010400104001038012632131280700000.00N5-10
272025010310400103701040010370732276070740000.00N210
28202501021039010360103901036017524181702050000.00N220
292024123010370103501037010350312532367030000.00N210
30202412271036010340103601034011749121530590000.00N210
312024122610350103501035010330186419265330000.00N30
32202412241035010360103601032012927133770700000.00N30
332024122310350103501036010350258526755780000.00N30
342024122010350103501036010350418843369970000.00N30
352024121910350103501035010350675569914250000.00N5-10
3620241218103601037010370103507447706760000.00N210
3720241217103501035010370103509965103159480000.00N5-10
38202412161036010350103601035016534171162510000.00N210
392024121310350103501036010350339335125710000.00N30
402024121210350103601037010350603562517700000.00N5-20
412024121110370103601037010350377639111220000.00N220
422024121010350103401036010340198520544860000.00N5-10
43202412091036010340103701034012452128854670000.00N5-10
44202412061037010360103701035014891154141870000.00N30
45202412051037010360103701036010738111247730000.00N30
46202412041037010370103701035011851122762840000.00N5-10
47202412031038010360103801036011121115342180000.00N30
482024120210380103601038010360390040444140000.00N30
49202411291038010360103901036011560119897550000.00N30
502024112810380103701039010350861689276100000.00N220
51202411271036010380103901035012803132946370000.00N5-10
52202411261037010360103801035021617223949650000.00N5-10
532024112510380103701038010360321533314880000.00N30
54202411221038010370104001036040701421876210000.00N30
552024112110380103801039010370874790772070000.00N220
56202411201036010370103801036023838247206340000.00N5-30
57202411191039010380103901037015582161755490000.00N5-10
582024111810400103801040010360404342036150000.00N30
59202411151040010400104001035024847257575250000.00N30
602024111410400104001040010370797882835390000.00N210
61202411131039010400104001037046761485467900000.00N5-30
62202411121042010410104301040012192126929000000.00N5-10
632024111110430104001043010400405642217710000.00N210
64202411081042010410104201040013318138690780000.00N210
652024110710410104101042010400779881173580000.00N30
662024110610410104001042010400891692775650000.00N30
67202411051041010400104101039021277221326220000.00N210
682024110410400104001041010390627565251610000.00N30
69202411011040010390104101039019700204804950000.00N30
70202410311040010390104101039043962457151180000.00N30
71202410301040010380104001037031096322922950000.00N220
7220241029103801038010380103709089416190000.00N210
7320241028103701036010380103606286511220000.00N5-10
74202410251038010360103901036046159479403850000.00N5-10
75202410241039010400104001037055198573771460000.00N230
76202410231036010380103901035027834288465770000.00N5-30
77202410221039010380104001037017910186023180000.00N210
782024102110380103801039010370645567000200000.00N30
79202410181038010350103801035036535378769090000.00N220
80202410171036010340103601034019804204990910000.00N230
812024101610330103201035010320918094840060000.00N210
822024101510320103101032010310540955769850000.00N220
832024101410300102901031010290827285262860000.00N210
842024101110290103001030010290396540820380000.00N5-10
852024101010300102901030010290328733823340000.00N210
8620241008102901027010290102702552620000000.00N220
87202410071027010260102801026010451107311890000.00N210
88202410041026010270102701026021801223875520000.00N30
892024100210260102501028010250629864706990000.00N30
90202409301026010250102601024012869131911880000.00N210
912024092710250102501028010250328933717580000.00N5-10
922024092610260102501028010250124212746920000.00N30
932024092510260102601026010250315532362570000.00N210
942024092410250102501027010250714173206510000.00N30
952024092310250102501027010250865788861580000.00N30
962024092010250102401027010230664468089390000.00N210
97202409191024010230102401022022613231331060000.00N210
98202409131023010230102401022013976142853730000.00N210
99202409121022010230102401022023076236032730000.00N5-10
100202409111023010240102401023010434106771670000.00N5-20
101202409101025010240102501024026176268042540000.00N210
102202409091024010250102601024032262330563350000.00N5-10
103202409061025010250102601025012844131651470000.00N30
1042024090510250102501026010250470448234820000.00N30
1052024090410250102501026010240782380207590000.00N5-10
1062024090310260102601028010250845486674300000.00N210
107202409021025010260102601024011591118807930000.00N5-10
1082024083010260102901029010250866988954750000.00N5-30
109202408291029010270102901025015817162401200000.00N220
110202408281027010220102701022016406168002680000.00N240
1112024082710230102001024010200763978042820000.00N230
1122024082610200101901021010190326133259180000.00N30
113202408231020010150102201013050663516153310000.00N230
114202408221017010140101701013011510116773740000.00N210
1152024082110160101501017010140518152629930000.00N210
116202408201015010160101601012015129153232610000.00N5-10
1172024081910160101601017010150470047725980000.00N5-10
1182024081610170101801018010150216622000600000.00N5-10
1192024081410180101301018010130463647112390000.00N230
120202408131015010100101501009010689108238050000.00N230
12120240812101201012010140998025655258674270000.00N30
1222024080910120101401017010120180818300620000.00N5-20
12320240808101401013010140101206766846930000.00N210
1242024080710130101201017010120345935016500000.00N210
1252024080610120101201013010110180318231720000.00N5-10
126202408051013010160101801007016914171168550000.00N5-40
127202408021017010160101901015012921131235840000.00N210
128202408011016010170102101015010940111372560000.00N5-40
129202407311020010130102901012058306594027020000.00N270
1302024073010130101601016010100875388485820000.00N230
131202407291010010090101601008014090142656990000.00N220
1322024072610080101101011010070777078323810000.00N30
133202407251008010070101101007022616228149540000.00N30
134202407241008010060101201006011002110960330000.00N30
135202407231008010030100801003018397184962620000.00N240
136202407221004010010100401001023933239987730000.00N220
137202407191002010030100301000016339163415490000.00N220
13820240718100001002010030999012223122303110000.00N5-10
13920240717100101002010030999026843268659950000.00N5-10
1402024071610020100201003010010866786796530000.00N210
141202407151001010010100701000014822148568360000.00N30
142202407121001010020100209990768376813770000.00N30
14320240711100101001010010999016039160404560000.00N210
14420240710100009990100009980786378618630000.00N220
1452024070999809990100009980549954977490000.00N30
14620240708998010000100009970843984361010000.00N5-20
14720240705100009990100009980465446509540000.00N210
148202407049990999010010999010016100100750000.00N30
149202407039990999010010999010719107155340000.00N30
1502024070299909990100009980533853286730000.00N210
151202407019980998010010996013811137947160000.00N220
152202406289960995099809950727672510590000.00N5-10
15320240627997099509980994012189121429370000.00N210
15420240626996099509980994010217101720250000.00N5-20
15520240625998099509980994010328102879050000.00N210
15620240624997099809990994017593175423420000.00N230
15720240621994099609980993024945248106860000.00N5-30
15820240620997099609980993019847197470320000.00N30
159202406199970995010000994010121100760680000.00N5-10
160202406189980997099909970691969077470000.00N30
161202406179980998099909960592159078950000.00N30
16220240614998099709980996013067130303890000.00N30
163202406139980998099909960195319458930000.00N220
16420240612996099509990995015337152871380000.00N5-20
165202406119980994099909940558555611790000.00N240
166202406109940997010010994041737417006410000.00N30
16720240607994099509970991022956228399340000.00N210
16820240605993099409940992015326152132100000.00N5-10
16920240604994099409950992031487312760420000.00N30
170202406039940996099609930611460774620000.00N5-20
17120240531996099609960992028559283720000000.00N210
172202405309950995099609950528952636850000.00N30
17320240529995099509970993024029238925370000.00N30
1742024052899509960997099501003999904590000.00N30
17520240527995099609970994016524164489640000.00N30
17620240524995099809980995013625135725280000.00N5-20
177202405239970997099709960471546974640000.00N210
17820240522996099809990996011972119310880000.00N5-10
17920240521997099809980996012415123717940000.00N30
180202405209970997099809970663666177030000.00N30
18120240517997099709980997013115130761660000.00N30
18220240516997099709990997012888128578460000.00N5-10
18320240514998099809990996016220161719480000.00N210
1842024051399701000010000995019131190653780000.00N210
18520240510996099809980996014514144737330000.00N5-20
18620240509998099909990996023686236266860000.00N5-10
187202405089990998099909980530152920300000.00N210
188202405079980999010000997025413253659460000.00N5-10
18920240503999010000100009970998399728550000.00N30
19020240502999099809990997014966149411680000.00N210
19120240430998099809990997027288272184390000.00N30
19220240429998099809990997010861108378940000.00N30
19320240426998099809990997021479214329380000.00N30
19420240425998099809990997012075120494430000.00N30
19520240424998099809990996025519254494740000.00N5-10
19620240423999099809990996019876198301250000.00N210
19720240422998099809990996033532334390290000.00N5-10
19820240419999099909990995052683525169880000.00N210
199202404189980998010030997060503603725180000.00N210
20020240417997099709980996040120399999230000.00N30
2012024041699709970999099601220841216917520000.00N30
2022024041599709940998099203076613059283300000.00N2110
20320240412986098209910970058062571405930000.00N290
20420240411977098309850973016743163880160000.00N5-80
20520240409985097709900972037704369977820000.00N2120
20620240408973097909790968011887115735160000.00N5-20
20720240405975097809790968011444111201370000.00N30
20820240404975097609790968012198118562500000.00N5-10
209202404039760979097909710631861612330000.00N210
21020240402975096409800963039313381705520000.00N250
211202404019700973097409630938890804640000.00N5-30
212202403299730973097409680465645271740000.00N5-10
213202403289740972097509700949892283060000.00N220
214202403279720972097209670501348645970000.00N30
21520240326972097309760964028116272054300000.00N5-50
21620240325977098009800971022966223586560000.00N5-30
21720240322980097909800972013715133985790000.00N210
21820240321979098609860971011363110629560000.00N5-30
21920240320982098009870969014665142866010000.00N220
22020240319980098909890977015726154301930000.00N5-80
22120240318988098109940980059139583803760000.00N2120
22220240315976097409770969014552141715570000.00N220
2232024031497409770977096601007597646620000.00N5-40
22420240313978097509810972014354139781090000.00N5-60
22520240312984097709870970015256149014840000.00N270
22620240311977097909800974013426131064370000.00N230
22720240308974097309800965014920145081020000.00N30
22820240307974097009740960013003125363440000.00N2140
229202403069600967097209600941490673130000.00N30
23020240305960096009680959011114106757540000.00N5-30
23120240304963096109700959012687122109490000.00N210
232202402299620970097009560709068123800000.00N220
233202402289600974097409590619559561090000.00N5-60
234202402279660979097909610789276191770000.00N5-20
235202402269680975098109670923189716930000.00N5-70
236202402239750976098409700986596226530000.00N5-10
23720240222976095509840955029939292782540000.00N270
238202402219690969097009640891186189300000.00N210
23920240220968097809780961020171195050070000.00N5-30
24020240219971096909840963028117274054360000.00N30
24120240216971095009710949045585439848980000.00N2360
24220240215935094009400930021067197252670000.00N5-60
243202402149410941094609380345932573500000.00N5-10
24420240213942095109530930019389182325240000.00N5-140
245202402089560945096009440387236748960000.00N210
24620240207955094909580941012878122806720000.00N260
24720240206949096409640941013610128630940000.00N5-60
248202402059550946095709440216520538990000.00N5-20
249202402029570945096209450419239747110000.00N2120
25020240201945095409600940033984321774750000.00N5-240
25120240131969096009710951011172106777010000.00N30
252202401309690960097809550976693483680000.00N250
253202401299640979097909590946191237420000.00N5-100
25420240126974097609800966010682103737130000.00N5-20
255202401259760965097809610877884694580000.00N240
256202401249720964097609640140113630860000.00N270
25720240123965097009780960029031280255520000.00N5-50
25820240122970098709870968041795405876280000.00N5-100
25920240119980098609920974037006361951130000.00N5-80
26020240118988098609930978034327337327840000.00N5-50
26120240117993099009960982014163139764840000.00N230
2622024011699001001010020981027903276744270000.00N5-100
2632024011510000993010080993090698909861380000.00N2100
26420240112990098001011097701798871797216590000.00N2110
26520240111979097109790968032270313573860000.00N290
26620240110970097009720959023527226834260000.00N5-20
26720240109972097009820960024340236532220000.00N5-40
26820240108976095009880950056323543950460000.00N240
269202401059720951097609490100905978588990000.00N2230
27020240104949093509500935013328126055440000.00N250
27120240103944094309460936017818167352190000.00N5-10
272202401029450934094809310632159689460000.00N2110
27320231228934092009450920020046187953730000.00N290
27420231227925092409250918021461197433690000.00N210
27520231226924092509280918014062129305830000.00N5-40
27620231222928092509290918033609309786880000.00N30
27720231221928092609350920027185250942850000.00N5-50
27820231220933093709420923024448226555280000.00N240
27920231219929093609410921047230439598980000.00N5-70
28020231218936093609520935032281303589560000.00N5-100
281202312159460100901040093204298464149537770000.00N5-630
282202312141008910089100891008900000.00N00
283202312131008910089100891008900000.00N00
284202312121008910089100891008900000.00N00
285202312111008910089100891008900000.00N00
286202312081008910089100891008900000.00N00
287202312071008910089100891008900000.00N00
288202312061008910089100891008900000.00N00
289202312051008910089100891008900000.00N00
290202312041008910089100891008900000.00N00
291202312011008910089100891008900000.00N00
292202311301008910089100891008900000.00N00
293202311291008910089100891008900000.00N00
294202311281008910089100891008900000.00N00
295202311271008910089100891008900000.00N00
296202311241008910089100891008900000.00N00
297202311231008910089100891008900000.00N00
298202311221008910089100891008900000.00N00
299202311211008910089100891008900000.00N00
300202311201008910089100891008900000.00N00
301202311171008910089100891008900000.00N00
302202311161008910089100891008900000.00N00
303202311151008910089100891008900000.00N00
304202311141008910089100891008900000.00N00
305202311131008910089100891008900000.00N00
306202311101008910089100891008900000.00N00
307202311091008910089100891008900000.00N00
308202311081008910089100891008900000.00N00
309202311071008910089100891008900000.00N00
310202311061008910089100891008900000.00N00
311202311031008910089100891008900000.00N00
312202311021008910089100891008900000.00N00
313202311011008910089100891008900000.00N00
314202310311008910089100891008900000.00N00
315202310301008910089100891008900000.00N00
316202310271008910089100891008900000.00N00
317202310261008910089100891008900000.00N00
318202310251008910089100891008900000.00N00
319202310241008910089100891008900000.00N00
320202310231008910089100891008900000.00N00
321202310201008910089100891008900000.00N00
322202310191008910089100891008900000.00N00
323202310181008910089100891008900000.00N00
324202310171008910089100891008900000.00N00
325202310161008910089100891008900000.00N00
326202310131008910089100891008900000.00N00
327202310121008910089100891008900000.00N00
328202310111008910089100891008900000.00N00
329202310101008910089100891008900000.00N00
330202310061008910089100891008900000.00N00
331202310051008910089100891008900000.00N00
332202310041008910089100891008900000.00N00
333202309271008910089100891008900000.00N00
334202309261008910089100891008900000.00N00
335202309251008910089100891008900000.00N00
336202309221008910089100891008900000.00N00
337202309211008910089100891008900000.00N00
338202309201008910089100891008900000.00N00
339202309191008910089100891008900000.00N00
340202309181008910089100891008900000.00N00
341202309151008910089100891008900000.00N00
342202309141008910089100891008900000.00N00
343202309131008910089100891008900000.00N00
344202309121008910089100891008900000.00N00
345202309111008910089100891008900000.00N00
346202309081008910089100891008900000.00N00
347202309071008910089100891008900000.00N00
348202309061008910089100891008900000.00N00
34920230905976097609760976000000.00N00
35020230904976097609760976000000.00N00
35120230901976097609760976000000.00N00
35220230831976097609760976000000.00N00
35320230830976097609760976000000.00N00
35420230829976097609760976000000.00N00
35520230828976097609760976000000.00N00
35620230825976097609760976000000.00N00
35720230824976097609760976000000.00N00
35820230823976097609760976000000.00N00
35920230822976097609760976000000.00N00
36020230821976097609760976000000.00N00
36120230818976097609760976000000.00N00
36220230817976097609760976000000.00N00
36320230816976097609760976000000.00N00
36420230814976097609760976000000.00N00
36520230811976097609760976000000.00N00
36620230810976097609760976000000.00N00
36720230809976097609760976000000.00N00
36820230808976097609760976000000.00N00
36920230807976097609760976000000.00N00
37020230804976097609760976000000.00N00
37120230803976097609760976000000.00N00
37220230802976097609760976000000.00N00
37320230801976097609760976000000.00N00
37420230731976097609760976000000.00N00
37520230728976097609760976000000.00N00
37620230727976097609760976000000.00N00
37720230726976097609760976000000.00N00
37820230725976097609760976000000.00N00
37920230724976097609760976000000.00N00
38020230721976097609760976000000.00N00
38120230720976097609760976000000.00N00
38220230719976097609760976000000.00N00
38320230718976097609760976000000.00N00
38420230717976097609760976000000.00N00
38520230714976097609760976000000.00N00
38620230713976097609760976000000.00N00
38720230712976097609760976000000.00N00
38820230711976097609760976000000.00N00
38920230710976097609760976000000.00N00
39020230707976097609760976000000.00N00
39120230706976097609760976000000.00N00
39220230705976097609760976000000.00N00
39320230704976097609760976000000.00N00
39420230703976097609760976000000.00N00
39520230630976097609760976000000.00N00
39620230629976097609760976000000.00N00
39720230628976097609760976000000.00N00
39820230627976097609760976000000.00N00
39920230626976097609760976000000.00N00
40020230623976097609760976000000.00N00
40120230622976097609760976000000.00N00
40220230621976097609760976000000.00N00
40320230620976097609760976000000.00N00
40420230619976097609760976000000.00N00
40520230616976097609760976000000.00N00
40620230615976097609760976000000.00N00
40720230614976097609760976000000.00N00
40820230613976097609760976000000.00N00
40920230612976097609760976000000.00N00
41020230609976097609760976000000.00N00
41120230608976097609760976000000.00N00
41220230607976097609760976000000.00N00
41320230605976097609760976000000.00N00
41420230602976097609760976000000.00N00
41520230601976097609760976000000.00N00
41620230531976097609760976000000.00N00
41720230530976097609760976000000.00N00
41820230526976097609760976000000.00N00
41920230525976097609760976000000.00N00
42020230524976097609760976000000.00N00
42120230523976097709770970023491228308280000.00N5-10
422202305229770977097709730709769115240000.00N30
423202305199770975097809740692967644270000.00N220
424202305189750973097909730325531809050000.00N5-20
425202305179770973097809730956893254700000.00N210
42620230516976097209770972010713104322190000.00N230
427202305159730973099609710750373107050000.00N30
428202305129730973097809720586457157460000.00N5-40
42920230511977097409780971016657162225340000.00N30
430202305109770977097809720369236030520000.00N5-10
431202305099780974098009740359435130040000.00N30
432202305089780977097809750820180106370000.00N220
433202305049760973097709710299529123040000.00N5-20
43420230503978097709780971012617123238170000.00N30
435202305029780979097909740114411185350000.00N30
436202304289780975097809740575756208350000.00N230
437202304279750976097709730718270049000000.00N5-10
438202304269760975097609750592357766070000.00N210
43920230425975097009760969027510267645360000.00N210
44020230424974097409760966013969135677980000.00N250
441202304219690972097309690343833332730000.00N5-40
442202304209730974097409690219321268230000.00N230
443202304199700970097109700147514312440000.00N5-10
444202304189710974097509700285527717100000.00N5-10
445202304179720972097509680730570869290000.00N30
446202304149720974097409690179517414590000.00N30
447202304139720970097509690320931137690000.00N220
448202304129700974097509690473145950940000.00N5-40
44920230411974097209750970015551151347800000.00N240
450202304109700965097009650724869989550000.00N30
451202304079700966097309660126112241630000.00N210
452202304069690969097309660205419937400000.00N5-10
453202304059700971097309660220421381910000.00N210
454202304049690966097009620490047405950000.00N210
455202304039680970097009640243123492360000.00N5-10
456202303319690967097009640157515214280000.00N220
457202303309670965096709630577855704210000.00N30
45820230329967096809700964023583227788880000.00N5-30
45920230328970097209760967012533121886410000.00N5-50
460202303279750976097609730923589937970000.00N5-10
461202303249760977097709750463745243380000.00N5-10
462202303239770972097809720347233906010000.00N5-10
463202303229780977097809730313030541070000.00N210
464202303219770976097709720288028071960000.00N230
465202303209740978097909690962393706450000.00N5-30
466202303179770978097909700356734812060000.00N5-10
467202303169780973097909700968994308520000.00N220
46820230315976097909790970013031127117040000.00N5-30
469202303149790972097909710940491873140000.00N240
47020230313975097709770967010981106538980000.00N30
47120230310975097609770970016954165008250000.00N5-20
472202303099770976097909740856983756930000.00N30
47320230308977097309780966016027156274840000.00N210
474202303079760978097809740939491547980000.00N5-20
475202303069780977097809750424841532150000.00N210
476202303039770977097709750752773518790000.00N230
47720230302974097909790973010936106581630000.00N5-50
478202302289790979097909770378737053860000.00N30
479202302279790980098009760999697722790000.00N30
480202302249790978098009760806478850820000.00N230
481202302239760975097709740931490907680000.00N220
482202302229740972097509720419540862620000.00N30
483202302219740969097509690581256503930000.00N220
484202302209720968097209660501648627930000.00N240
485202302179680972097209660602258280300000.00N5-20
486202302169700975097509530610758821160000.00N5-20
487202302159720975097509650692667017060000.00N5-30
488202302149750976097609670219521285420000.00N220
489202302139730975097509710361235141430000.00N30
490202302109730976097609720403539295440000.00N5-10
491202302099740976097709720786876731800000.00N5-20
49220230208976097209770971014562141861380000.00N230
49320230207973097109750969010738104195930000.00N5-10
494202302069740972097409680583656720750000.00N230
495202302039710973097309650551653404140000.00N260
496202302029650969097109640872384258380000.00N5-10
4972023020196609690969096607307054160000.00N210
498202301319650973097409640351233897240000.00N5-60
49920230130971096909740963013223128033080000.00N230
500202301279680965096909640303529353420000.00N5-10
501202301269690965096909640151114614970000.00N30
50220230125969096809720964018039174192350000.00N210
5032023012096809650968096401004196991130000.00N250
50420230119963096209630960010768103511330000.00N220
505202301189610965096509600329831672700000.00N30
506202301179610965096609610961992672520000.00N5-50
50720230116966096509660963010577102049230000.00N210
508202301139650965096509620788075889850000.00N220
509202301129630965096709600593457099190000.00N5-10
51020230111964096109660960038948375221600000.00N240
51120230110960095509630955019339185470840000.00N270
512202301099530946095409460650861917640000.00N230
513202301069500950095109470154914712780000.00N210
514202301059490951095109480228621717240000.00N210
51520230104948095009510945035633336971600000.00N30
516202301039480951095209470292527734900000.00N5-20
517202301029500948095209470127612095390000.00N220
518202212299480948095009470746170747880000.00N30
519202212289480950095009470221521001680000.00N30
52020221227948094809500946033911321265870000.00N5-20
52120221226950095009510950016747159111980000.00N30
522202212239500952095209470923387676380000.00N5-10
523202212229510950095109500152914528600000.00N210
524202212219500949095009490283726923300000.00N220
52520221220948094909490945011517109059640000.00N30
526202212199480951095109430937088691400000.00N5-10
52720221216949094909500947013890131610130000.00N30
52820221215949094909520946014997142229490000.00N210
52920221214948094909490946016966160720430000.00N30
53020221213948094809500948017469165662470000.00N30
531202212129480950095009470611057882030000.00N30
532202212099480950095009460745770577430000.00N30
533202212089480951095109470531050324380000.00N30
53420221207948095109510946024583232864490000.00N5-10
53520221206949094909490945010712101477780000.00N30
53620221205949095309530948014862141082710000.00N5-30
537202212029520954095409480979993123700000.00N30
538202212019520954095409480834279322160000.00N240
539202211309480948095109450423340075450000.00N230
540202211299450948094809440978092439930000.00N210
54120221128944095009510944016910159860200000.00N5-40
54220221125948094809540945017266163451430000.00N5-10
54320221124949095409540946031357297583070000.00N5-40
54420221123953095509550950013435127717420000.00N210
54520221122952095209570952020296193338130000.00N5-30
546202211219550954095709520898085564690000.00N30
547202211189550957095709530493547083140000.00N5-20
54820221117957095709570951017733169183940000.00N230
54920221116954096009600953020270193573510000.00N5-30
55020221115957095609570954013596129837710000.00N210
55120221114956095909600956011454109603350000.00N5-10
552202211119570955095909540843880628740000.00N5-20
55320221110959095709600953023965228988340000.00N220
5542022110995709630963095401002495844660000.00N5-30
55520221108960095109610951018129173283810000.00N290
556202211079510950095309480758972111710000.00N210
55720221104950095109530949034660329350870000.00N30
55820221103950095909640864056703537723450000.00N5-140
55920221102964096509660960023386225624010000.00N5-10
56020221101965096709690961020158194728230000.00N5-20
56120221031967096809680962042648411078920000.00N5-10
56220221028968097009710965030809297889620000.00N5-40
56320221027972097109760968036094350651900000.00N220
5642022102697009820983096801113521081857020000.00N5-80
56520221025978098009810977037155363749780000.00N30
56620221024978097709810975070082685725450000.00N210
56720221021977098409840976090937890933820000.00N210
5682022102097609900997097607106936997312710000.00N5-140