Files
KissMeData/437780/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021321152140214021051980041777770000.00N25
32025021221102130213021002385450282700000.00N25
420250211210521002110210019044010055000.00N5-5
5202502102110210021152100487810245535000.00N5-5
6202502072115213021302095352738770000.00N215
720250206210020902100209013902908185000.00N25
820250205209520902095209016413436685000.00N25
92025020420902095209520901327027749300000.00N5-10
102025020321002085212520852206946088610000.00N215
112025013120852085209020754142786138000000.00N25
122025012420802075208520752667055468490000.00N25
13202501232075208520852075754815665430000.00N5-10
142025012220852080208520752606254207395000.00N30
152025012120852085208520751382928737025000.00N25
1620250120208020802085207528005819520000.00N30
1720250117208020802090208021894553250000.00N5-5
18202501162085209020902075678614091595000.00N25
19202501152080208020902080568311820985000.00N5-10
2020250114209020902090207521804534685000.00N30
2120250113209020902090207519123975655000.00N30
22202501102090208020952075514410699480000.00N25
23202501092085210521052075486710103365000.00N30
2420250108208520902090208046459666305000.00N5-5
25202501072090209020902085507710586215000.00N30
26202501062090212021202085531511085085000.00N30
27202501032090210021002080584712195920000.00N30
2820250102209020752115207549101985000.00N210
29202412302080207520802070733915213600000.00N25
3020241227207520852085206521814514255000.00N5-5
312024122620802080209520652331048608500000.00N30
3220241224208020752080206524605097750000.00N30
332024122320802085208520755331106310000.00N5-5
3420241220208520752085207535627395160000.00N5-5
35202412192090208520902080850417692505000.00N25
362024121820852085208520802916460661990000.00N25
37202412172080208020852080774016127975000.00N5-5
38202412162085207520852075485010088115000.00N30
3920241213208520802085207521854539705000.00N210
4020241212207520802085207515303176055000.00N5-5
4120241211208020902090207512132515625000.00N5-5
42202412102085208020902075565211764555000.00N25
432024120920802070208520603071163487885000.00N30
4420241206208020902090207583676173752050000.00N5-10
4520241205209020952095208515703278615000.00N30
46202412042090209520952075781516286430000.00N30
47202412032090209520952080745615578715000.00N210
48202412022080208521002080668313959055000.00N5-5
492024112920852100210020851041521811045000.00N5-10
5020241128209521002110209030606419890000.00N5-5
51202411272100209021002080478610024330000.00N25
52202411262095208020952080528011021515000.00N215
5320241125208020802100207527305678700000.00N30
542024112220802075208020701519531520960000.00N210
5520241121207020752080207053001109803360000.00N5-15
562024112020852070209020702839658889925000.00N5-5
572024111920902095210020851321027581500000.00N25
5820241118208520852120208546169658850000.00N5-5
592024111520902080209520704701197549195000.00N30
602024111420902080209020751101122887365000.00N30
6120241113209020902090208056068116672495000.00N30
622024111220902105210520804019783816475000.00N5-15
632024111121052095210520901098223022015000.00N210
642024110820952090211020901244026002990000.00N25
6520241107209021002135209023014818695000.00N5-15
6620241106210520952110209029956274185000.00N30
6720241105210520952110209533957124260000.00N210
6820241104209521102110209547359941355000.00N5-15
6920241101211021102110209520704347735000.00N5-10
7020241031212021252130210518053815235000.00N5-10
71202410302130212021302115221469875000.00N210
7220241029212021002125209512302602305000.00N210
7320241028211021202120210036787786940000.00N5-10
7420241025212021102130210010502220840000.00N30
7520241024212021202120209569145530000.00N210
7620241023211021302130209531826676565000.00N5-15
7720241022212521152130210011352403380000.00N25
782024102121202095214020955611185235000.00N30
7920241018212021152125210027365804670000.00N25
8020241017211521202120210522324731415000.00N220
812024101620952110211020851099422999835000.00N5-15
82202410152110213021302110173365380000.00N30
8320241014211021252125210016193419760000.00N5-15
8420241011212521302135209010642230730000.00N225
852024101021002115212020956611385015000.00N30
8620241008210021452145209529956295645000.00N5-25
8720241007212521452145212510412212150000.00N5-5
8820241004213021102170211090191240000.00N225
8920241002210521302130210537868007110000.00N210
90202409302095209021552090484710169590000.00N5-5
9120240927210021302130208519704123645000.00N210
922024092620902105211520802364449469580000.00N5-5
93202409252095210521052095222465340000.00N5-20
94202409242115212021252105247523330000.00N5-10
95202409232125210021302100714785000.00N220
9620240920210521052110209529066118235000.00N25
9720240919210021202120209510672239640000.00N210
982024091320902110211020801164524352475000.00N5-10
9920240912210021102110209068134142951950000.00N30
1002024091121002110211020901096022955190000.00N5-10
101202409102110210021102095559011762190000.00N210
1022024090921002105210520901514631756380000.00N5-5
1032024090621052100211520953605675725060000.00N25
1042024090521002100211520952683856358475000.00N30
1052024090421002130213021002660955918150000.00N5-25
106202409032125214021402125102216780000.00N5-5
107202409022130214521452130433923830000.00N5-15
10820240830214521452145212040158544470000.00N30
10920240829214521552155212025055380755000.00N210
11020240828213521352135212026235589215000.00N25
111202408272130212521302115564312008665000.00N25
112202408262125213521352095757016053065000.00N5-10
1132024082321352150215021001382729269545000.00N5-15
114202408222150213521552115591712588235000.00N30
11520240821215021302155213028896187360000.00N30
116202408202150216021602120539911517275000.00N25
1172024081921452135214521351101823570535000.00N5-15
11820240816216021702170215049105500000.00N25
119202408142155215021552135789916993275000.00N30
12020240813215521502175214538418316350000.00N25
1212024081221502155215521352602355919955000.00N5-10
1222024080921602170217521551111224011850000.00N5-20
12320240808218021902195215515823426930000.00N5-5
12420240807218521602185216029706461020000.00N30
125202408062185222522252155761016637695000.00N25
1262024080521802190219021403477174857730000.00N5-30
127202408022210221022102195851718795150000.00N5-10
1282024080122202230223022055601237770000.00N5-5
129202407312225223022302205918920483905000.00N25
13020240730222022152220221518144018730000.00N30
13120240729222021852220218544319814390000.00N215
132202407262205220522102200733016173885000.00N5-20
13320240725222522002225220022665037910000.00N30
1342024072422252215223022101213226874600000.00N30
1352024072322252210222522101123024832930000.00N210
136202407222215221522402215657214622590000.00N5-5
1372024071922202230223022051135625109210000.00N215
1382024071822052245225522052741660955135000.00N5-35
13920240717224022402245221024765533980000.00N25
14020240716223522202235222027516119635000.00N30
14120240715223522152235221542869535045000.00N220
1422024071222152250225022001142925386915000.00N5-25
14320240711224022352250223525375684045000.00N5-10
144202407102250223522502235458110304280000.00N30
14520240709225022552255223521054733065000.00N225
14620240708222522452245222536768195040000.00N5-15
147202407052240221022402205573312695655000.00N210
148202407042230223022302220358794820000.00N30
149202407032230223022352220490310936455000.00N25
1502024070222252220223522206981556430000.00N5-10
151202407012235222022352220553112324160000.00N225
1522024062822102205222021951708737670265000.00N5-15
153202406272225225522552205972421581525000.00N25
154202406262220219522652195760716847630000.00N5-40
155202406252260224522602245756217030345000.00N215
156202406242245224022452230831318621135000.00N30
15720240621224522452250222531307026280000.00N25
158202406202240224522452225471710530160000.00N25
1592024061922352235226022052296151057615000.00N25
16020240618223022302230222035287849740000.00N215
16120240617221522002225220034937735165000.00N225
162202406142190219522102185877519266500000.00N5-20
163202406132210217022102170749116514765000.00N25
1642024061222052165220521651427731285030000.00N215
16520240611219021702190216544739704175000.00N215
16620240610217521702200216527696008305000.00N5-20
167202406072195219521952155951320832540000.00N25
168202406052190214521902145545011854165000.00N210
1692024060421802155218021503246870276405000.00N30
1702024060321802175218021652579555883685000.00N215
1712024053121652150217521501301428136825000.00N25
17220240530216021702170214526805778145000.00N5-5
1732024052921652175217521401129824244195000.00N5-10
1742024052821752140217521401191625686340000.00N30
175202405272175216021752155488010553100000.00N215
17620240524216021552175215521664673710000.00N5-25
177202405232185216021852150767616518980000.00N220
178202405222165215021752150959920732780000.00N30
1792024052121652160218021601394730200510000.00N5-20
18020240520218521652185216533607328810000.00N30
1812024051721852160219021601866140667975000.00N225
18220240516216021702170215543119305890000.00N210
183202405142150215521552145763316402675000.00N5-5
18420240513215521702170214530686584845000.00N5-5
18520240510216021452160214533227131015000.00N5-5
18620240509216521502170214035787671135000.00N25
18720240508216021652165215518874074690000.00N5-10
1882024050721702175217521558771893770000.00N5-5
189202405032175215021752150815417613600000.00N215
1902024050221602140217521401348228990760000.00N25
1912024043021552150216021501236026609185000.00N5-5
1922024042921602155216521401463431388765000.00N30
193202404262160215521652150819917679490000.00N25
19420240425215521552155213535707656310000.00N225
195202404242130214021502125771016441435000.00N5-20
196202404232150215021552130713015233530000.00N30
19720240422215021302150213034487376575000.00N25
1982024041921452130214521202115845099780000.00N5-5
1992024041821502140216021351106023655590000.00N30
2002024041721502135215021351273127236360000.00N30
201202404162150215021502135558811947335000.00N5-5
202202404152155215521552140618913257940000.00N30
203202404122155214521552140504410819630000.00N210
204202404112145213021452130482710301070000.00N25
205202404092140214521502135849318172775000.00N5-10
20620240408215021452150213543079220550000.00N25
20720240405214521352145213524485237935000.00N25
2082024040421402145215021351253226865535000.00N5-5
2092024040321452145215021408291774745000.00N30
2102024040221452145215021402008943040955000.00N5-10
21120240401215521452155213534737425455000.00N210
21220240329214521302145212537538036145000.00N25
213202403282140213521402125828117660160000.00N25
21420240327213521402140211056894120749880000.00N5-5
2152024032621402130214021151376329217780000.00N30
2162024032521402125215021103854881800050000.00N5-5
217202403222145213521452130483610350410000.00N210
2182024032121352150215021202442451919100000.00N5-15
2192024032021502155215521201444230789520000.00N5-5
2202024031921552160216021301251226738815000.00N5-5
221202403182160216521802140483710422990000.00N5-5
22220240315216521502165214035667648925000.00N215
223202403142150213521602135786216833345000.00N5-15
224202403132165214021652130997821385230000.00N30
2252024031221652165217021401111023874610000.00N30
2262024031121652160216521351827139312990000.00N25
2272024030821602165216521502094745084450000.00N5-5
2282024030721652130217521301083323308990000.00N215
2292024030621502155217021501097023650100000.00N5-35
2302024030521852155218521501519132729310000.00N5-10
2312024030421952180220521801113224296205000.00N30
232202402292195220022502190632913937540000.00N5-10
233202402282205220022202180478110488455000.00N25
2342024022722002210223522002634958105485000.00N5-40
235202402262240220022502190801717677130000.00N230
236202402232210221522502190705115684305000.00N5-15
237202402222225220022502200568312613750000.00N5-15
238202402212240220522502205749416576260000.00N235
2392024022022052205220521804482598726770000.00N30
2402024021922052200222522002611657497055000.00N25
241202402162200220022002170551412026540000.00N30
24220240215220022102225220064614142643715000.00N5-10
2432024021422102220222022001449032023490000.00N30
2442024021322102210221022051336929536890000.00N30
2452024020822102190222021904380796641995000.00N220
246202402072190220022002185508411121625000.00N30
247202402062190219522002185533511678965000.00N5-10
2482024020522002205223022002595057197535000.00N5-5
2492024020222052220222022051158825564550000.00N5-10
2502024020122152190221521903621479756505000.00N230
251202401312185217021852165790917174900000.00N235
2522024013021502165216521456421380585000.00N25
25320240129214521402150214020704435880000.00N5-5
2542024012621502170217021258141751575000.00N30
25520240125215021252150212031586740580000.00N30
2562024012421502150218021507731662075000.00N5-5
25720240123215521352160213537588030490000.00N210
2582024012221452140219021251042722215310000.00N210
259202401192135211521452115914219427040000.00N215
26020240118212021352170210042058941885000.00N5-20
2612024011721402140216521407821673645000.00N5-5
262202401162145218021852145627713491675000.00N5-30
2632024011521752160218021605931284685000.00N215
2642024011221602140216021306861475760000.00N225
26520240111213521202180211526315624080000.00N210
26620240110212521102125211018733963680000.00N220
267202401092105216021602090743115582125000.00N210
2682024010820952075215020751844538797865000.00N5-5
2692024010521002075210020751532732032715000.00N210
27020240104209020852105207547960100419765000.00N5-5
2712024010320952105210520808711820085000.00N5-5
2722024010221002110211021006851438600000.00N5-5
2732023122821052070211020651006321076245000.00N240
274202312272065207520752060567311696525000.00N5-10
2752023122620752100210520757531573875000.00N5-25
2762023122221002055210020551087822664155000.00N235
277202312212065207020752060569611771210000.00N5-10
27820231220207520652075205555013113760850000.00N215
279202312192060206020702055583212007755000.00N5-5
2802023121820652065207520651310427124970000.00N25
2812023121520602075207520608911835765000.00N5-5
282202312142065206020702060573811859095000.00N5-5
28320231213207020702070206525585283530000.00N30
284202312122070208020802065733315146295000.00N25
2852023121120652075207520501267426098615000.00N215
28620231208205020602085205082351170266425000.00N5-30
28720231207208020902090207538658030050000.00N30
288202312062080205520802055710714707955000.00N230
2892023120520502075210020501318127285080000.00N5-40
290202312042090207520902075708914739625000.00N25
291202312012085211521152055520810832100000.00N25
29220231130208020802085208032696799525000.00N5-5
29320231129208520852085208016763486135000.00N210
2942023112820752090209020651304827043970000.00N5-10
2952023112720852055210020551483030979795000.00N225
29620231124206020502080205019384003395000.00N5-10
297202311232070205520702035843417246835000.00N215
2982023112220552060206520404022182344650000.00N5-10
2992023112120652050208520501339027562135000.00N30
30020231120206520502080205021554438395000.00N25
301202311172060207020702060486310024850000.00N25
302202311162055204520552045560211489775000.00N210
30320231115204520452050204034136972995000.00N25
3042023111420402065207520353573873395000000.00N5-30
305202311132070205520802050821516999485000.00N30
306202311102070205520702050616812694655000.00N30
307202311092070205020702050522510747810000.00N210
30820231108206020752075205543648998860000.00N5-10
309202311072070205520952050919818898575000.00N25
310202311062065206022002055840417689390000.00N5-20
3112023110320852050208520452313547585015000.00N225
3122023110220602050206520501385228489095000.00N25
3132023110120552055208020453891980094950000.00N30
31420231031205520552055205012722613855000.00N30
315202310302055207020702055998420607870000.00N5-15
31620231027207020552070205545439396180000.00N25
317202310262065206020652050611012547885000.00N5-5
3182023102520702060208020501262825972490000.00N25
31920231024206520602070206037717786505000.00N5-5
3202023102320702095210520703764778240000000.00N5-25
321202310202095211021102060985520354245000.00N25
322202310192090208521002070813216904625000.00N5-15
3232023101821052085211520801310927549125000.00N25
3242023101721002090210020901005721056460000.00N210
3252023101620902090209020856381333280000.00N5-10
3262023101321002050211020503198566403870000.00N30
327202310122100211021152085757115900045000.00N5-10
328202310112110208021502080504010786375000.00N215
3292023101020952100210020702360649087070000.00N5-10
33020231006210521352135210531666687540000.00N5-30
33120231005213520752245207549425106530335000.00N260
33220231004207520602075206032406709735000.00N30
333202309272075206020752060917618953830000.00N30
3342023092620752065208020602706755989180000.00N215
3352023092520602065209520554171486220685000.00N5-10
3362023092220702060208520601339227780950000.00N210
3372023092120602065207020551765336406265000.00N5-5
338202309202065206520702060822216947855000.00N5-10
339202309192075207520802065629213027000000.00N30
3402023091820752090209020652813458418555000.00N5-25
3412023091521002085210520851822738143220000.00N215
342202309142085210021052070330052688528935000.00N5-15
34320230913210021002100210000000.00N00
34420230912210021002100210000000.00N00
34520230911210021002100210000000.00N00
34620230908210021002100210000000.00N00
34720230907210021002100210000000.00N00
34820230906210021002100210000000.00N00
34920230905210021002100210000000.00N00
35020230904210021002100210000000.00N00
35120230901210021002100210000000.00N00
35220230831210021002100210000000.00N00
35320230830210021002100210000000.00N00
35420230829210021002100210000000.00N00
35520230828210021002100210000000.00N00
35620230825210021002100210000000.00N00
35720230824210021002100210000000.00N00
35820230823210021002100210000000.00N00
35920230822210021002100210000000.00N00
36020230821210021002100210000000.00N00
36120230818210021002100210000000.00N00
36220230817210021002100210000000.00N00
36320230816210021002100210000000.00N00
36420230814210021002100210000000.00N00
36520230811210021002100210000000.00N00
36620230810210021002100210000000.00N00
36720230809210021002100210000000.00N00
36820230808210021002100210000000.00N00
36920230807210021002100210000000.00N00
37020230804210021002100210000000.00N00
37120230803210021002100210000000.00N00
37220230802210021002100210000000.00N00
37320230801210021002100210000000.00N00
37420230731210021002100210000000.00N00
37520230728210021002100210000000.00N00
37620230727210021002100210000000.00N00
37720230726210021002100210000000.00N00
37820230725210021002100210000000.00N00
37920230724210021002100210000000.00N00
38020230721210021002100210000000.00N00
38120230720210021002100210000000.00N00
38220230719210021002100210000000.00N00
38320230718210021002100210000000.00N00
38420230717210021002100210000000.00N00
38520230714210021002100210000000.00N00
38620230713210021002100210000000.00N00
38720230712210021002100210000000.00N00
38820230711210021002100210000000.00N00
38920230710210021002100210000000.00N00
39020230707210021002100210000000.00N00
39120230706210021002100210000000.00N00
39220230705210021002100210000000.00N00
39320230704210021002100210000000.00N00
39420230703210021002100210000000.00N00
39520230630210021002100210000000.00N00
39620230629210021002100210000000.00N00
39720230628210021002100210000000.00N00
39820230627210021002100210000000.00N00
39920230626210021002100210000000.00N00
40020230623210021002100210000000.00N00
40120230622210021002100210000000.00N00
40220230621210021002100210000000.00N00
40320230620210021002100210000000.00N00
40420230619210021002100210000000.00N00
40520230616210021002100210000000.00N00
40620230615210021002100210000000.00N00
40720230614210021002100210000000.00N00
40820230613210021002100210000000.00N00
40920230612210021002100210000000.00N00
41020230609210021002100210000000.00N00
41120230608210021002100210000000.00N00
41220230607210021002100210000000.00N00
41320230605218021802180218000000.00N00
41420230602218021802180218000000.00N00
41520230601218021802180218000000.00N00
41620230531218021802180218000000.00N00
41720230530218021802180218000000.00N00
41820230526218021802180218000000.00N00
41920230525218021802180218000000.00N00
42020230524218021802180218000000.00N00
42120230523218021802180218000000.00N00
42220230522218021802180218000000.00N00
42320230519218021802180218000000.00N00
42420230518218021802180218000000.00N00
42520230517218021802180218000000.00N00
42620230516218021802180218000000.00N00
42720230515218021802180218000000.00N00
42820230512218021802180218000000.00N00
42920230511218021802180218000000.00N00
43020230510218021802180218000000.00N00
43120230509218021802180218000000.00N00
43220230508218021802180218000000.00N00
43320230504218021802180218000000.00N00
43420230503218021802180218000000.00N00
43520230502218021802180218000000.00N00
43620230428218021802180218000000.00N00
43720230427218021802180218000000.00N00
43820230426218021802180218000000.00N00
43920230425218021802180218000000.00N00
44020230424218021802180218000000.00N00
44120230421218021802180218000000.00N00
44220230420218021802180218000000.00N00
44320230419218021802180218000000.00N00
44420230418218021752180216032497077310000.00N30
445202304172180214521802135535711475565000.00N235
446202304142145214021702140707015153405000.00N25
447202304132140214521502140661314165900000.00N5-10
44820230412215021352150213541968958595000.00N30
4492023041121502150215021351128324127890000.00N30
450202304102150214521552145863318573285000.00N5-25
45120230407217521752175217013682971080000.00N5-5
452202304062180215521802155760916550330000.00N25
45320230405217521802185217541609068245000.00N5-10
454202304042185220022002170747616272310000.00N215
455202304032170214021802140540111672305000.00N230
45620230331214021202170212020834454725000.00N225
45720230330211520952130209521734589930000.00N220
4582023032920952110212020903704677818605000.00N5-45
4592023032821402125214521101528832354965000.00N30
4602023032721402145214521202457652292565000.00N5-5
4612023032421452110222021101722236569340000.00N5-5
4622023032321502145221021251003621520970000.00N5-45
46320230322219521552205215536908093190000.00N5-5
4642023032122002105221021053784582980670000.00N275
465202303202125211021852110853518252875000.00N215
46620230317211021102150210525315366860000.00N30
4672023031621102135218020751037522034740000.00N5-25
46820230315213521352185213014363065965000.00N30
4692023031421352130217521301027421886050000.00N5-20
47020230313215521652165213522724878820000.00N5-10
471202303102165215021652140726515660075000.00N25
4722023030921602160217521501832439650785000.00N5-20
4732023030821802200220021601430631194830000.00N5-15
474202303072195219021952160660014349600000.00N25
4752023030621902200221021852255449494365000.00N5-15
476202303032205220522052175951320840400000.00N30
477202303022205219522102190958221061655000.00N25
4782023022822002170220021701426731314580000.00N210
479202302272190219522002185586512860505000.00N5-5
4802023022421952200221521852340951580085000.00N5-5
4812023022322002185221021851146525145605000.00N215
482202302222185214522002145897919686295000.00N215
4832023022121702165220021652522654979065000.00N25
484202302202165217521752140732015770870000.00N215
4852023021721502155216521501456531399060000.00N30
4862023021621502150216021351869340071705000.00N210
48720230215214021152150211546279914355000.00N25
488202302142135214021602115976920952790000.00N5-5
48920230213214021302145213024235188395000.00N210
4902023021021302130214021252202847023240000.00N30
491202302092130212021352100985820814115000.00N30
492202302082130212021302120597212697835000.00N5-5
4932023020721352135215021251961542013705000.00N30
4942023020621352160216021251025721922740000.00N5-25
4952023020321602130216021302656257046005000.00N215
496202302022145212521502125989921153590000.00N210
49720230201213521002135210033847163460000.00N225
4982023013121102080213020802630055379565000.00N230
49920230130208020652095206527505736610000.00N25
500202301272075207020902060640513289130000.00N25
501202301262070206020752060527110900415000.00N5-5
5022023012520752070209020304098683815245000.00N5-25
503202301202100205021002020139355285570955000.00N235
50420230119206520702070206546329571330000.00N30
50520230118206520702070206534187059670000.00N5-5
5062023011720702070207520659041871265000.00N30
507202301162070207020752070814716864795000.00N30
508202301132070206520752065709514684540000.00N25
50920230112206520652070206525385241790000.00N30
510202301112065206020702060751815538850000.00N25
511202301102060204520602045920618928385000.00N25
5122023010920552050206020502296647137630000.00N25
513202301062050205020552045584912001315000.00N25
51420230105204520452050204521594430105000.00N30
515202301042045204520502045792516207255000.00N25
516202301032040204020502035695914180390000.00N5-5
517202301022045203020502030556111377240000.00N210
51820221229203520352040203036147350620000.00N30
5192022122820352050205020256801384630000.00N5-5
520202212272040203520452035556011340040000.00N25
521202212262035202520402025767815603945000.00N25
522202212232030202520302025830516820330000.00N25
523202212222025202020302020639612957230000.00N30
52420221221202520202030202037937682425000.00N25
5252022122020202020203520201128622900215000.00N5-5
526202212192025200520302005917718561025000.00N30
5272022121620252015203020151252025343780000.00N25
52820221215202020152025201528405743925000.00N30
529202212142020200020252000925718720015000.00N30
53020221213202020052025200525905223995000.00N25
53120221212201520052015200525575138970000.00N210
53220221209200520002010200011342274285000.00N30
533202212082005200020102000800116041230000.00N5-5
5342022120720102010201519952337946794190000.00N30
5352022120620102005201520002137742946685000.00N25
5362022120520052005202020051389527925620000.00N30
5372022120220052010202020002649953192170000.00N5-5
5382022120120102005201520053298866274280000.00N25
5392022113020052015201520051675833678910000.00N5-5
5402022112920102005201520053676673864335000.00N5-5
5412022112820152010201520051316926449675000.00N25
5422022112520102010202020102744755299590000.00N30
5432022112420102005201520051492030019675000.00N30
5442022112320102015202020102962059703055000.00N5-5
545202211222015201020202005615612394965000.00N25
546202211212010201020202005101212203412190000.00N5-25
547202211182035204020502035518910581130000.00N5-5
548202211172040204020452040786816050870000.00N30
549202211162040203520602035971719917410000.00N210
5502022111520302025203520251631133163790000.00N25
55120221114202520252030202510902208550000.00N30
55220221111202520202030202028655797565000.00N25
55320221110202020252025201548029695280000.00N30
554202211092020202020252015770615536260000.00N30
555202211082020202020252020514110398335000.00N30
556202211072020201520302015751415192210000.00N25
5572022110420152020202520102461249667575000.00N5-10
5582022110320252030203020202367747981925000.00N5-10
5592022110220352040204020302613253191120000.00N5-5
5602022110120402040204520351867238124280000.00N30
561202210312040204020452040817016668890000.00N30
5622022102820402035204520351974540284015000.00N25
5632022102720352035204520251548931547685000.00N30
5642022102620352030205020252727955482025000.00N30
5652022102520352035205020303421469761595000.00N5-5
5662022102420402045204520352371748408550000.00N5-5
56720221021204520552055204082654169317990000.00N5-10
56820221020205520602065205510827622227945485000.00N5-5