867 lines
40 KiB
CSV
867 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232400,23907805,2320,2305,2320,2305,103
|
|
20230601,232300,23907805,2320,2320,2320,2320,0
|
|
20230601,232200,23907805,2320,2320,2320,2320,0
|
|
20230601,232100,23907805,2320,2320,2320,2320,0
|
|
20230601,232000,23907805,2320,2320,2320,2320,0
|
|
20230601,231900,23907805,2320,2320,2320,2320,0
|
|
20230601,231800,23907805,2320,2320,2320,2320,0
|
|
20230601,231700,23907805,2320,2320,2320,2320,0
|
|
20230601,231600,23907805,2320,2320,2320,2320,0
|
|
20230601,231500,23907805,2320,2320,2320,2320,0
|
|
20230601,231400,23907805,2320,2320,2320,2320,0
|
|
20230601,231300,23907805,2320,2320,2320,2320,0
|
|
20230601,231200,23907805,2320,2320,2320,2320,0
|
|
20230601,231100,23907805,2320,2320,2320,2320,0
|
|
20230601,231000,23907805,2320,2320,2320,2320,0
|
|
20230601,230900,23907805,2320,2320,2320,2320,0
|
|
20230601,230800,23907805,2320,2320,2320,2320,0
|
|
20230601,230700,23907805,2320,2320,2320,2320,0
|
|
20230601,230600,23907805,2320,2320,2320,2320,0
|
|
20230601,230500,23907805,2320,2320,2320,2320,0
|
|
20230601,230400,23907805,2320,2320,2320,2320,0
|
|
20230601,230300,23907805,2320,2320,2320,2320,0
|
|
20230601,230200,23907805,2320,2320,2320,2320,0
|
|
20230601,230100,23907805,2320,2320,2320,2320,0
|
|
20230601,230000,23907805,2320,2320,2320,2320,0
|
|
20230601,225900,23907805,2320,2320,2320,2320,0
|
|
20230601,225800,23907805,2320,2320,2320,2320,0
|
|
20230601,225700,23907805,2320,2320,2320,2320,0
|
|
20230601,225600,23907805,2320,2320,2320,2320,0
|
|
20230601,225500,23907805,2320,2320,2320,2320,0
|
|
20230601,225400,23907805,2320,2305,2320,2305,103
|
|
20230601,225300,23907805,2320,2320,2320,2320,0
|
|
20230601,225200,23907805,2320,2320,2320,2320,0
|
|
20230601,225100,23907805,2320,2320,2320,2320,0
|
|
20230601,225000,23907805,2320,2320,2320,2320,0
|
|
20230601,224900,23907805,2320,2320,2320,2320,0
|
|
20230601,224800,23907805,2320,2320,2320,2320,0
|
|
20230601,224700,23907805,2320,2320,2320,2320,0
|
|
20230601,224600,23907805,2320,2320,2320,2320,0
|
|
20230601,224500,23907805,2320,2320,2320,2320,0
|
|
20230601,224400,23907805,2320,2320,2320,2320,0
|
|
20230601,224300,23907805,2320,2320,2320,2320,0
|
|
20230601,224200,23907805,2320,2320,2320,2320,0
|
|
20230601,224100,23907805,2320,2320,2320,2320,0
|
|
20230601,224000,23907805,2320,2320,2320,2320,0
|
|
20230601,223900,23907805,2320,2320,2320,2320,0
|
|
20230601,223800,23907805,2320,2320,2320,2320,0
|
|
20230601,223700,23907805,2320,2320,2320,2320,0
|
|
20230601,223600,23907805,2320,2320,2320,2320,0
|
|
20230601,223500,23907805,2320,2320,2320,2320,0
|
|
20230601,223400,23907805,2320,2320,2320,2320,0
|
|
20230601,223300,23907805,2320,2320,2320,2320,0
|
|
20230601,223200,23907805,2320,2320,2320,2320,0
|
|
20230601,223100,23907805,2320,2320,2320,2320,0
|
|
20230601,223000,23907805,2320,2320,2320,2320,0
|
|
20230601,222900,23907805,2320,2320,2320,2320,0
|
|
20230601,222800,23907805,2320,2320,2320,2320,0
|
|
20230601,222700,23907805,2320,2320,2320,2320,0
|
|
20230601,222600,23907805,2320,2320,2320,2320,0
|
|
20230601,222500,23907805,2320,2320,2320,2320,0
|
|
20230601,222400,23907805,2320,2305,2320,2305,103
|
|
20230601,222300,23907805,2320,2320,2320,2320,0
|
|
20230601,222200,23907805,2320,2320,2320,2320,0
|
|
20230601,222100,23907805,2320,2320,2320,2320,0
|
|
20230601,222000,23907805,2320,2320,2320,2320,0
|
|
20230601,221900,23907805,2320,2320,2320,2320,0
|
|
20230601,221800,23907805,2320,2320,2320,2320,0
|
|
20230601,221700,23907805,2320,2320,2320,2320,0
|
|
20230601,221600,23907805,2320,2320,2320,2320,0
|
|
20230601,221500,23907805,2320,2320,2320,2320,0
|
|
20230601,221400,23907805,2320,2320,2320,2320,0
|
|
20230601,221300,23907805,2320,2320,2320,2320,0
|
|
20230601,221200,23907805,2320,2320,2320,2320,0
|
|
20230601,221100,23907805,2320,2320,2320,2320,0
|
|
20230601,221000,23907805,2320,2320,2320,2320,0
|
|
20230601,220900,23907805,2320,2320,2320,2320,0
|
|
20230601,220800,23907805,2320,2320,2320,2320,0
|
|
20230601,220700,23907805,2320,2320,2320,2320,0
|
|
20230601,220600,23907805,2320,2320,2320,2320,0
|
|
20230601,220500,23907805,2320,2320,2320,2320,0
|
|
20230601,220400,23907805,2320,2320,2320,2320,0
|
|
20230601,220300,23907805,2320,2320,2320,2320,0
|
|
20230601,220200,23907805,2320,2320,2320,2320,0
|
|
20230601,220100,23907805,2320,2320,2320,2320,0
|
|
20230601,220000,23907805,2320,2320,2320,2320,0
|
|
20230601,215900,23907805,2320,2320,2320,2320,0
|
|
20230601,215800,23907805,2320,2320,2320,2320,0
|
|
20230601,215700,23907805,2320,2320,2320,2320,0
|
|
20230601,215600,23907805,2320,2320,2320,2320,0
|
|
20230601,215500,23907805,2320,2320,2320,2320,0
|
|
20230601,215400,23907805,2320,2305,2320,2305,103
|
|
20230601,215300,23907805,2320,2320,2320,2320,0
|
|
20230601,215200,23907805,2320,2320,2320,2320,0
|
|
20230601,215100,23907805,2320,2320,2320,2320,0
|
|
20230601,215000,23907805,2320,2320,2320,2320,0
|
|
20230601,214900,23907805,2320,2320,2320,2320,0
|
|
20230601,214800,23907805,2320,2320,2320,2320,0
|
|
20230601,214700,23907805,2320,2320,2320,2320,0
|
|
20230601,214600,23907805,2320,2320,2320,2320,0
|
|
20230601,214500,23907805,2320,2320,2320,2320,0
|
|
20230601,214400,23907805,2320,2320,2320,2320,0
|
|
20230601,214300,23907805,2320,2320,2320,2320,0
|
|
20230601,214200,23907805,2320,2320,2320,2320,0
|
|
20230601,214100,23907805,2320,2320,2320,2320,0
|
|
20230601,214000,23907805,2320,2320,2320,2320,0
|
|
20230601,213900,23907805,2320,2320,2320,2320,0
|
|
20230601,213800,23907805,2320,2320,2320,2320,0
|
|
20230601,213700,23907805,2320,2320,2320,2320,0
|
|
20230601,213600,23907805,2320,2320,2320,2320,0
|
|
20230601,213500,23907805,2320,2320,2320,2320,0
|
|
20230601,213400,23907805,2320,2320,2320,2320,0
|
|
20230601,213300,23907805,2320,2320,2320,2320,0
|
|
20230601,213200,23907805,2320,2320,2320,2320,0
|
|
20230601,213100,23907805,2320,2320,2320,2320,0
|
|
20230601,213000,23907805,2320,2320,2320,2320,0
|
|
20230601,212900,23907805,2320,2320,2320,2320,0
|
|
20230601,212800,23907805,2320,2320,2320,2320,0
|
|
20230601,212700,23907805,2320,2320,2320,2320,0
|
|
20230601,212600,23907805,2320,2320,2320,2320,0
|
|
20230601,212500,23907805,2320,2320,2320,2320,0
|
|
20230601,212400,23907805,2320,2305,2320,2305,103
|
|
20230601,212300,23907805,2320,2320,2320,2320,0
|
|
20230601,212200,23907805,2320,2320,2320,2320,0
|
|
20230601,212100,23907805,2320,2320,2320,2320,0
|
|
20230601,212000,23907805,2320,2320,2320,2320,0
|
|
20230601,211900,23907805,2320,2320,2320,2320,0
|
|
20230601,211800,23907805,2320,2320,2320,2320,0
|
|
20230601,211700,23907805,2320,2320,2320,2320,0
|
|
20230601,211600,23907805,2320,2320,2320,2320,0
|
|
20230601,211500,23907805,2320,2320,2320,2320,0
|
|
20230601,211400,23907805,2320,2320,2320,2320,0
|
|
20230601,211300,23907805,2320,2320,2320,2320,0
|
|
20230601,211200,23907805,2320,2320,2320,2320,0
|
|
20230601,211100,23907805,2320,2320,2320,2320,0
|
|
20230601,211000,23907805,2320,2320,2320,2320,0
|
|
20230601,210900,23907805,2320,2320,2320,2320,0
|
|
20230601,210800,23907805,2320,2320,2320,2320,0
|
|
20230601,210700,23907805,2320,2320,2320,2320,0
|
|
20230601,210600,23907805,2320,2320,2320,2320,0
|
|
20230601,210500,23907805,2320,2320,2320,2320,0
|
|
20230601,210400,23907805,2320,2320,2320,2320,0
|
|
20230601,210300,23907805,2320,2320,2320,2320,0
|
|
20230601,210200,23907805,2320,2320,2320,2320,0
|
|
20230601,210100,23907805,2320,2320,2320,2320,0
|
|
20230601,210000,23907805,2320,2320,2320,2320,0
|
|
20230601,205900,23907805,2320,2320,2320,2320,0
|
|
20230601,205800,23907805,2320,2320,2320,2320,0
|
|
20230601,205700,23907805,2320,2320,2320,2320,0
|
|
20230601,205600,23907805,2320,2320,2320,2320,0
|
|
20230601,205500,23907805,2320,2320,2320,2320,0
|
|
20230601,205400,23907805,2320,2305,2320,2305,103
|
|
20230601,205300,23907805,2320,2320,2320,2320,0
|
|
20230601,205200,23907805,2320,2320,2320,2320,0
|
|
20230601,205100,23907805,2320,2320,2320,2320,0
|
|
20230601,205000,23907805,2320,2320,2320,2320,0
|
|
20230601,204900,23907805,2320,2320,2320,2320,0
|
|
20230601,204800,23907805,2320,2320,2320,2320,0
|
|
20230601,204700,23907805,2320,2320,2320,2320,0
|
|
20230601,204600,23907805,2320,2320,2320,2320,0
|
|
20230601,204500,23907805,2320,2320,2320,2320,0
|
|
20230601,204400,23907805,2320,2320,2320,2320,0
|
|
20230601,204300,23907805,2320,2320,2320,2320,0
|
|
20230601,204200,23907805,2320,2320,2320,2320,0
|
|
20230601,204100,23907805,2320,2320,2320,2320,0
|
|
20230601,204000,23907805,2320,2320,2320,2320,0
|
|
20230601,203900,23907805,2320,2320,2320,2320,0
|
|
20230601,203800,23907805,2320,2320,2320,2320,0
|
|
20230601,203700,23907805,2320,2320,2320,2320,0
|
|
20230601,203600,23907805,2320,2320,2320,2320,0
|
|
20230601,203500,23907805,2320,2320,2320,2320,0
|
|
20230601,203400,23907805,2320,2320,2320,2320,0
|
|
20230601,203300,23907805,2320,2320,2320,2320,0
|
|
20230601,203200,23907805,2320,2320,2320,2320,0
|
|
20230601,203100,23907805,2320,2320,2320,2320,0
|
|
20230601,203000,23907805,2320,2320,2320,2320,0
|
|
20230601,202900,23907805,2320,2320,2320,2320,0
|
|
20230601,202800,23907805,2320,2320,2320,2320,0
|
|
20230601,202700,23907805,2320,2320,2320,2320,0
|
|
20230601,202600,23907805,2320,2320,2320,2320,0
|
|
20230601,202500,23907805,2320,2320,2320,2320,0
|
|
20230601,202400,23907805,2320,2305,2320,2305,103
|
|
20230601,202300,23907805,2320,2320,2320,2320,0
|
|
20230601,202200,23907805,2320,2320,2320,2320,0
|
|
20230601,202100,23907805,2320,2320,2320,2320,0
|
|
20230601,202000,23907805,2320,2320,2320,2320,0
|
|
20230601,201900,23907805,2320,2320,2320,2320,0
|
|
20230601,201800,23907805,2320,2320,2320,2320,0
|
|
20230601,201700,23907805,2320,2320,2320,2320,0
|
|
20230601,201600,23907805,2320,2320,2320,2320,0
|
|
20230601,201500,23907805,2320,2320,2320,2320,0
|
|
20230601,201400,23907805,2320,2320,2320,2320,0
|
|
20230601,201300,23907805,2320,2320,2320,2320,0
|
|
20230601,201200,23907805,2320,2320,2320,2320,0
|
|
20230601,201100,23907805,2320,2320,2320,2320,0
|
|
20230601,201000,23907805,2320,2320,2320,2320,0
|
|
20230601,200900,23907805,2320,2320,2320,2320,0
|
|
20230601,200800,23907805,2320,2320,2320,2320,0
|
|
20230601,200700,23907805,2320,2320,2320,2320,0
|
|
20230601,200600,23907805,2320,2320,2320,2320,0
|
|
20230601,200500,23907805,2320,2320,2320,2320,0
|
|
20230601,200400,23907805,2320,2320,2320,2320,0
|
|
20230601,200300,23907805,2320,2320,2320,2320,0
|
|
20230601,200200,23907805,2320,2320,2320,2320,0
|
|
20230601,200100,23907805,2320,2320,2320,2320,0
|
|
20230601,200000,23907805,2320,2320,2320,2320,0
|
|
20230601,195900,23907805,2320,2320,2320,2320,0
|
|
20230601,195800,23907805,2320,2320,2320,2320,0
|
|
20230601,195700,23907805,2320,2320,2320,2320,0
|
|
20230601,195600,23907805,2320,2320,2320,2320,0
|
|
20230601,195500,23907805,2320,2320,2320,2320,0
|
|
20230601,195400,23907805,2320,2305,2320,2305,103
|
|
20230601,195300,23907805,2320,2320,2320,2320,0
|
|
20230601,195200,23907805,2320,2320,2320,2320,0
|
|
20230601,195100,23907805,2320,2320,2320,2320,0
|
|
20230601,195000,23907805,2320,2320,2320,2320,0
|
|
20230601,194900,23907805,2320,2320,2320,2320,0
|
|
20230601,194800,23907805,2320,2320,2320,2320,0
|
|
20230601,194700,23907805,2320,2320,2320,2320,0
|
|
20230601,194600,23907805,2320,2320,2320,2320,0
|
|
20230601,194500,23907805,2320,2320,2320,2320,0
|
|
20230601,194400,23907805,2320,2320,2320,2320,0
|
|
20230601,194300,23907805,2320,2320,2320,2320,0
|
|
20230601,194200,23907805,2320,2320,2320,2320,0
|
|
20230601,194100,23907805,2320,2320,2320,2320,0
|
|
20230601,194000,23907805,2320,2320,2320,2320,0
|
|
20230601,193900,23907805,2320,2320,2320,2320,0
|
|
20230601,193800,23907805,2320,2320,2320,2320,0
|
|
20230601,193700,23907805,2320,2320,2320,2320,0
|
|
20230601,193600,23907805,2320,2320,2320,2320,0
|
|
20230601,193500,23907805,2320,2320,2320,2320,0
|
|
20230601,193400,23907805,2320,2320,2320,2320,0
|
|
20230601,193300,23907805,2320,2320,2320,2320,0
|
|
20230601,193200,23907805,2320,2320,2320,2320,0
|
|
20230601,193100,23907805,2320,2320,2320,2320,0
|
|
20230601,193000,23907805,2320,2320,2320,2320,0
|
|
20230601,192900,23907805,2320,2320,2320,2320,0
|
|
20230601,192800,23907805,2320,2320,2320,2320,0
|
|
20230601,192700,23907805,2320,2320,2320,2320,0
|
|
20230601,192600,23907805,2320,2320,2320,2320,0
|
|
20230601,192500,23907805,2320,2320,2320,2320,0
|
|
20230601,192400,23907805,2320,2305,2320,2305,103
|
|
20230601,192300,23907805,2320,2320,2320,2320,0
|
|
20230601,192200,23907805,2320,2320,2320,2320,0
|
|
20230601,192100,23907805,2320,2320,2320,2320,0
|
|
20230601,192000,23907805,2320,2320,2320,2320,0
|
|
20230601,191900,23907805,2320,2320,2320,2320,0
|
|
20230601,191800,23907805,2320,2320,2320,2320,0
|
|
20230601,191700,23907805,2320,2320,2320,2320,0
|
|
20230601,191600,23907805,2320,2320,2320,2320,0
|
|
20230601,191500,23907805,2320,2320,2320,2320,0
|
|
20230601,191400,23907805,2320,2320,2320,2320,0
|
|
20230601,191300,23907805,2320,2320,2320,2320,0
|
|
20230601,191200,23907805,2320,2320,2320,2320,0
|
|
20230601,191100,23907805,2320,2320,2320,2320,0
|
|
20230601,191000,23907805,2320,2320,2320,2320,0
|
|
20230601,190900,23907805,2320,2320,2320,2320,0
|
|
20230601,190800,23907805,2320,2320,2320,2320,0
|
|
20230601,190700,23907805,2320,2320,2320,2320,0
|
|
20230601,190600,23907805,2320,2320,2320,2320,0
|
|
20230601,190500,23907805,2320,2320,2320,2320,0
|
|
20230601,190400,23907805,2320,2320,2320,2320,0
|
|
20230601,190300,23907805,2320,2320,2320,2320,0
|
|
20230601,190200,23907805,2320,2320,2320,2320,0
|
|
20230601,190100,23907805,2320,2320,2320,2320,0
|
|
20230601,190000,23907805,2320,2320,2320,2320,0
|
|
20230601,185900,23907805,2320,2320,2320,2320,0
|
|
20230601,185800,23907805,2320,2320,2320,2320,0
|
|
20230601,185700,23907805,2320,2320,2320,2320,0
|
|
20230601,185600,23907805,2320,2320,2320,2320,0
|
|
20230601,185500,23907805,2320,2320,2320,2320,0
|
|
20230601,185400,23907805,2320,2305,2320,2305,103
|
|
20230601,185300,23907805,2320,2320,2320,2320,0
|
|
20230601,185200,23907805,2320,2320,2320,2320,0
|
|
20230601,185100,23907805,2320,2320,2320,2320,0
|
|
20230601,185000,23907805,2320,2320,2320,2320,0
|
|
20230601,184900,23907805,2320,2320,2320,2320,0
|
|
20230601,184800,23907805,2320,2320,2320,2320,0
|
|
20230601,184700,23907805,2320,2320,2320,2320,0
|
|
20230601,184600,23907805,2320,2320,2320,2320,0
|
|
20230601,184500,23907805,2320,2320,2320,2320,0
|
|
20230601,184400,23907805,2320,2320,2320,2320,0
|
|
20230601,184300,23907805,2320,2320,2320,2320,0
|
|
20230601,184200,23907805,2320,2320,2320,2320,0
|
|
20230601,184100,23907805,2320,2320,2320,2320,0
|
|
20230601,184000,23907805,2320,2320,2320,2320,0
|
|
20230601,183900,23907805,2320,2320,2320,2320,0
|
|
20230601,183800,23907805,2320,2320,2320,2320,0
|
|
20230601,183700,23907805,2320,2320,2320,2320,0
|
|
20230601,183600,23907805,2320,2320,2320,2320,0
|
|
20230601,183500,23907805,2320,2320,2320,2320,0
|
|
20230601,183400,23907805,2320,2320,2320,2320,0
|
|
20230601,183300,23907805,2320,2320,2320,2320,0
|
|
20230601,183200,23907805,2320,2320,2320,2320,0
|
|
20230601,183100,23907805,2320,2320,2320,2320,0
|
|
20230601,183000,23907805,2320,2320,2320,2320,0
|
|
20230601,182900,23907805,2320,2320,2320,2320,0
|
|
20230601,182800,23907805,2320,2320,2320,2320,0
|
|
20230601,182700,23907805,2320,2320,2320,2320,0
|
|
20230601,182600,23907805,2320,2320,2320,2320,0
|
|
20230601,182500,23907805,2320,2320,2320,2320,0
|
|
20230601,182400,23907805,2320,2305,2320,2305,103
|
|
20230601,182300,23907805,2320,2320,2320,2320,0
|
|
20230601,182200,23907805,2320,2320,2320,2320,0
|
|
20230601,182100,23907805,2320,2320,2320,2320,0
|
|
20230601,182000,23907805,2320,2320,2320,2320,0
|
|
20230601,181900,23907805,2320,2320,2320,2320,0
|
|
20230601,181800,23907805,2320,2320,2320,2320,0
|
|
20230601,181700,23907805,2320,2320,2320,2320,0
|
|
20230601,181600,23907805,2320,2320,2320,2320,0
|
|
20230601,181500,23907805,2320,2320,2320,2320,0
|
|
20230601,181400,23907805,2320,2320,2320,2320,0
|
|
20230601,181300,23907805,2320,2320,2320,2320,0
|
|
20230601,181200,23907805,2320,2320,2320,2320,0
|
|
20230601,181100,23907805,2320,2320,2320,2320,0
|
|
20230601,181000,23907805,2320,2320,2320,2320,0
|
|
20230601,180900,23907805,2320,2320,2320,2320,0
|
|
20230601,180800,23907805,2320,2320,2320,2320,0
|
|
20230601,180700,23907805,2320,2320,2320,2320,0
|
|
20230601,180600,23907805,2320,2320,2320,2320,0
|
|
20230601,180500,23907805,2320,2320,2320,2320,0
|
|
20230601,180400,23907805,2320,2320,2320,2320,0
|
|
20230601,180300,23907805,2320,2320,2320,2320,0
|
|
20230601,180200,23907805,2320,2320,2320,2320,0
|
|
20230601,180100,23907805,2320,2320,2320,2320,0
|
|
20230601,180000,23907805,2320,2320,2320,2320,0
|
|
20230601,175900,23907805,2320,2320,2320,2320,0
|
|
20230601,175800,23907805,2320,2320,2320,2320,0
|
|
20230601,175700,23907805,2320,2320,2320,2320,0
|
|
20230601,175600,23907805,2320,2320,2320,2320,0
|
|
20230601,175500,23907805,2320,2320,2320,2320,0
|
|
20230601,175400,23907805,2320,2305,2320,2305,103
|
|
20230601,175300,23907805,2320,2320,2320,2320,0
|
|
20230601,175200,23907805,2320,2320,2320,2320,0
|
|
20230601,175100,23907805,2320,2320,2320,2320,0
|
|
20230601,175000,23907805,2320,2320,2320,2320,0
|
|
20230601,174900,23907805,2320,2320,2320,2320,0
|
|
20230601,174800,23907805,2320,2320,2320,2320,0
|
|
20230601,174700,23907805,2320,2320,2320,2320,0
|
|
20230601,174600,23907805,2320,2320,2320,2320,0
|
|
20230601,174500,23907805,2320,2320,2320,2320,0
|
|
20230601,174400,23907805,2320,2320,2320,2320,0
|
|
20230601,174300,23907805,2320,2320,2320,2320,0
|
|
20230601,174200,23907805,2320,2320,2320,2320,0
|
|
20230601,174100,23907805,2320,2320,2320,2320,0
|
|
20230601,174000,23907805,2320,2320,2320,2320,0
|
|
20230601,173900,23907805,2320,2320,2320,2320,0
|
|
20230601,173800,23907805,2320,2320,2320,2320,0
|
|
20230601,173700,23907805,2320,2320,2320,2320,0
|
|
20230601,173600,23907805,2320,2320,2320,2320,0
|
|
20230601,173500,23907805,2320,2320,2320,2320,0
|
|
20230601,173400,23907805,2320,2320,2320,2320,0
|
|
20230601,173300,23907805,2320,2320,2320,2320,0
|
|
20230601,173200,23907805,2320,2320,2320,2320,0
|
|
20230601,173100,23907805,2320,2320,2320,2320,0
|
|
20230601,173000,23907805,2320,2320,2320,2320,0
|
|
20230601,172900,23907805,2320,2320,2320,2320,0
|
|
20230601,172800,23907805,2320,2320,2320,2320,0
|
|
20230601,172700,23907805,2320,2320,2320,2320,0
|
|
20230601,172600,23907805,2320,2320,2320,2320,0
|
|
20230601,172500,23907805,2320,2320,2320,2320,0
|
|
20230601,172400,23907805,2320,2305,2320,2305,103
|
|
20230601,172300,23907805,2320,2320,2320,2320,0
|
|
20230601,172200,23907805,2320,2320,2320,2320,0
|
|
20230601,172100,23907805,2320,2320,2320,2320,0
|
|
20230601,172000,23907805,2320,2320,2320,2320,0
|
|
20230601,171900,23907805,2320,2320,2320,2320,0
|
|
20230601,171800,23907805,2320,2320,2320,2320,0
|
|
20230601,171700,23907805,2320,2320,2320,2320,0
|
|
20230601,171600,23907805,2320,2320,2320,2320,0
|
|
20230601,171500,23907805,2320,2320,2320,2320,0
|
|
20230601,171400,23907805,2320,2320,2320,2320,0
|
|
20230601,171300,23907805,2320,2320,2320,2320,0
|
|
20230601,171200,23907805,2320,2320,2320,2320,0
|
|
20230601,171100,23907805,2320,2320,2320,2320,0
|
|
20230601,171000,23907805,2320,2320,2320,2320,0
|
|
20230601,170900,23907805,2320,2320,2320,2320,0
|
|
20230601,170800,23907805,2320,2320,2320,2320,0
|
|
20230601,170700,23907805,2320,2320,2320,2320,0
|
|
20230601,170600,23907805,2320,2320,2320,2320,0
|
|
20230601,170500,23907805,2320,2320,2320,2320,0
|
|
20230601,170400,23907805,2320,2320,2320,2320,0
|
|
20230601,170300,23907805,2320,2320,2320,2320,0
|
|
20230601,170200,23907805,2320,2320,2320,2320,0
|
|
20230601,170100,23907805,2320,2320,2320,2320,0
|
|
20230601,170000,23907805,2320,2320,2320,2320,0
|
|
20230601,165900,23907805,2320,2320,2320,2320,0
|
|
20230601,165800,23907805,2320,2320,2320,2320,0
|
|
20230601,165700,23907805,2320,2320,2320,2320,0
|
|
20230601,165600,23907805,2320,2320,2320,2320,0
|
|
20230601,165500,23907805,2320,2320,2320,2320,0
|
|
20230601,165400,23907805,2320,2305,2320,2305,103
|
|
20230601,165300,23907805,2320,2320,2320,2320,0
|
|
20230601,165200,23907805,2320,2320,2320,2320,0
|
|
20230601,165100,23907805,2320,2320,2320,2320,0
|
|
20230601,165000,23907805,2320,2320,2320,2320,0
|
|
20230601,164900,23907805,2320,2320,2320,2320,0
|
|
20230601,164800,23907805,2320,2320,2320,2320,0
|
|
20230601,164700,23907805,2320,2320,2320,2320,0
|
|
20230601,164600,23907805,2320,2320,2320,2320,0
|
|
20230601,164500,23907805,2320,2320,2320,2320,0
|
|
20230601,164400,23907805,2320,2320,2320,2320,0
|
|
20230601,164300,23907805,2320,2320,2320,2320,0
|
|
20230601,164200,23907805,2320,2320,2320,2320,0
|
|
20230601,164100,23907805,2320,2320,2320,2320,0
|
|
20230601,164000,23907805,2320,2320,2320,2320,0
|
|
20230601,163900,23907805,2320,2320,2320,2320,0
|
|
20230601,163800,23907805,2320,2320,2320,2320,0
|
|
20230601,163700,23907805,2320,2320,2320,2320,0
|
|
20230601,163600,23907805,2320,2320,2320,2320,0
|
|
20230601,163500,23907805,2320,2320,2320,2320,0
|
|
20230601,163400,23907805,2320,2320,2320,2320,0
|
|
20230601,163300,23907805,2320,2320,2320,2320,0
|
|
20230601,163200,23907805,2320,2320,2320,2320,0
|
|
20230601,163100,23907805,2320,2320,2320,2320,0
|
|
20230601,163000,23907805,2320,2320,2320,2320,0
|
|
20230601,162900,23907805,2320,2320,2320,2320,0
|
|
20230601,162800,23907805,2320,2320,2320,2320,0
|
|
20230601,162700,23907805,2320,2320,2320,2320,0
|
|
20230601,162600,23907805,2320,2320,2320,2320,0
|
|
20230601,162500,23907805,2320,2320,2320,2320,0
|
|
20230601,162400,23907805,2320,2305,2320,2305,103
|
|
20230601,162300,23907805,2320,2320,2320,2320,0
|
|
20230601,162200,23907805,2320,2320,2320,2320,0
|
|
20230601,162100,23907805,2320,2320,2320,2320,0
|
|
20230601,162000,23907805,2320,2320,2320,2320,0
|
|
20230601,161900,23907805,2320,2320,2320,2320,0
|
|
20230601,161800,23907805,2320,2320,2320,2320,0
|
|
20230601,161700,23907805,2320,2320,2320,2320,0
|
|
20230601,161600,23907805,2320,2320,2320,2320,0
|
|
20230601,161500,23907805,2320,2320,2320,2320,0
|
|
20230601,161400,23907805,2320,2320,2320,2320,0
|
|
20230601,161300,23907805,2320,2320,2320,2320,0
|
|
20230601,161200,23907805,2320,2320,2320,2320,0
|
|
20230601,161100,23907805,2320,2320,2320,2320,0
|
|
20230601,161000,23907805,2320,2320,2320,2320,0
|
|
20230601,160900,23907805,2320,2320,2320,2320,0
|
|
20230601,160800,23907805,2320,2320,2320,2320,0
|
|
20230601,160700,23907805,2320,2320,2320,2320,0
|
|
20230601,160600,23907805,2320,2320,2320,2320,0
|
|
20230601,160500,23907805,2320,2320,2320,2320,0
|
|
20230601,160400,23907805,2320,2320,2320,2320,0
|
|
20230601,160300,23907805,2320,2320,2320,2320,0
|
|
20230601,160200,23907805,2320,2320,2320,2320,0
|
|
20230601,160100,23907805,2320,2320,2320,2320,0
|
|
20230601,160000,23907805,2320,2320,2320,2320,0
|
|
20230601,155900,23907805,2320,2320,2320,2320,0
|
|
20230601,155800,23907805,2320,2320,2320,2320,0
|
|
20230601,155700,23907805,2320,2320,2320,2320,0
|
|
20230601,155600,23907805,2320,2320,2320,2320,0
|
|
20230601,155500,23907805,2320,2320,2320,2320,0
|
|
20230601,155400,23907805,2320,2305,2320,2305,103
|
|
20230601,155300,23907805,2320,2320,2320,2320,0
|
|
20230601,155200,23907805,2320,2320,2320,2320,0
|
|
20230601,155100,23907805,2320,2320,2320,2320,0
|
|
20230601,155000,23907805,2320,2320,2320,2320,0
|
|
20230601,154900,23907805,2320,2320,2320,2320,0
|
|
20230601,154800,23907805,2320,2320,2320,2320,0
|
|
20230601,154700,23907805,2320,2320,2320,2320,0
|
|
20230601,154600,23907805,2320,2320,2320,2320,0
|
|
20230601,154500,23907805,2320,2320,2320,2320,0
|
|
20230601,154400,23907805,2320,2320,2320,2320,0
|
|
20230601,154300,23907805,2320,2320,2320,2320,0
|
|
20230601,154200,23907805,2320,2320,2320,2320,0
|
|
20230601,154100,23907805,2320,2320,2320,2320,0
|
|
20230601,154000,23907805,2320,2320,2320,2320,0
|
|
20230601,153900,23907805,2320,2320,2320,2320,0
|
|
20230601,153800,23907805,2320,2320,2320,2320,0
|
|
20230601,153700,23907805,2320,2320,2320,2320,0
|
|
20230601,153600,23907805,2320,2320,2320,2320,0
|
|
20230601,153500,23907805,2320,2320,2320,2320,0
|
|
20230601,153400,23907805,2320,2320,2320,2320,0
|
|
20230601,153300,23907805,2320,2320,2320,2320,0
|
|
20230601,153200,23907805,2320,2320,2320,2320,0
|
|
20230601,153100,23907805,2320,2320,2320,2320,0
|
|
20230601,153000,23907805,2320,2320,2320,2320,0
|
|
20230601,152900,23907805,2320,2320,2320,2320,0
|
|
20230601,152800,23907805,2320,2320,2320,2320,0
|
|
20230601,152700,23907805,2320,2320,2320,2320,0
|
|
20230601,152600,23907805,2320,2320,2320,2320,0
|
|
20230601,152500,23907805,2320,2320,2320,2320,0
|
|
20230601,152400,23907805,2320,2320,2320,2320,0
|
|
20230601,152300,23907805,2320,2320,2320,2320,0
|
|
20230601,152200,23907805,2320,2320,2320,2320,0
|
|
20230601,152100,23907805,2320,2320,2320,2320,0
|
|
20230601,152000,23907805,2320,2320,2320,2320,0
|
|
20230601,151900,23907805,2320,2305,2320,2305,103
|
|
20230601,151800,23670005,2305,2305,2305,2305,0
|
|
20230601,151700,23670005,2305,2305,2305,2305,0
|
|
20230601,151600,23670005,2305,2305,2305,2305,31
|
|
20230601,151500,23598550,2305,2305,2305,2305,0
|
|
20230601,151400,23598550,2305,2305,2305,2305,32
|
|
20230601,151300,23524790,2305,2305,2305,2305,103
|
|
20230601,151200,23287375,2305,2305,2305,2305,74
|
|
20230601,151100,23116805,2305,2305,2305,2305,32
|
|
20230601,151000,23043045,2305,2305,2305,2305,0
|
|
20230601,150900,23043045,2305,2305,2305,2305,32
|
|
20230601,150800,22969285,2310,2310,2310,2310,0
|
|
20230601,150700,22969285,2310,2310,2310,2310,1
|
|
20230601,150600,22966975,2305,2305,2305,2305,32
|
|
20230601,150500,22893215,2305,2305,2305,2305,0
|
|
20230601,150400,22893215,2305,2305,2305,2305,31
|
|
20230601,150300,22821760,2310,2310,2310,2310,1
|
|
20230601,150200,22819450,2305,2305,2305,2305,0
|
|
20230601,150100,22819450,2305,2305,2305,2305,32
|
|
20230601,150000,22745690,2305,2305,2305,2305,0
|
|
20230601,145900,22745690,2305,2305,2305,2305,32
|
|
20230601,145800,22671930,2305,2305,2305,2305,0
|
|
20230601,145700,22671930,2305,2305,2305,2305,0
|
|
20230601,145600,22671930,2305,2305,2305,2305,32
|
|
20230601,145500,22598170,2310,2310,2310,2310,0
|
|
20230601,145400,22598170,2310,2305,2310,2305,33
|
|
20230601,145300,22522100,2305,2305,2305,2305,0
|
|
20230601,145200,22522100,2305,2305,2305,2305,0
|
|
20230601,145100,22522100,2305,2305,2305,2305,32
|
|
20230601,145000,22448340,2305,2305,2305,2305,22
|
|
20230601,144900,22397630,2305,2305,2305,2305,62
|
|
20230601,144800,22254720,2305,2305,2305,2305,0
|
|
20230601,144700,22254720,2305,2305,2305,2305,0
|
|
20230601,144600,22254720,2305,2305,2305,2305,69
|
|
20230601,144500,22095675,2305,2305,2305,2305,0
|
|
20230601,144400,22095675,2305,2305,2305,2305,32
|
|
20230601,144300,22021915,2305,2305,2305,2305,44
|
|
20230601,144200,21920495,2305,2305,2305,2305,0
|
|
20230601,144100,21920495,2305,2305,2305,2305,32
|
|
20230601,144000,21846735,2305,2305,2305,2305,42
|
|
20230601,143900,21749925,2305,2305,2305,2305,32
|
|
20230601,143800,21676165,2305,2305,2305,2305,0
|
|
20230601,143700,21676165,2305,2305,2305,2305,0
|
|
20230601,143600,21676165,2305,2305,2305,2305,80
|
|
20230601,143500,21491765,2305,2305,2305,2305,0
|
|
20230601,143400,21491765,2305,2305,2305,2305,32
|
|
20230601,143300,21418005,2305,2305,2305,2305,38
|
|
20230601,143200,21330415,2305,2305,2305,2305,0
|
|
20230601,143100,21330415,2305,2305,2305,2305,32
|
|
20230601,143000,21256655,2305,2305,2305,2305,45
|
|
20230601,142900,21152930,2305,2305,2305,2305,32
|
|
20230601,142800,21079170,2305,2305,2305,2305,0
|
|
20230601,142700,21079170,2305,2305,2305,2305,0
|
|
20230601,142600,21079170,2305,2305,2305,2305,73
|
|
20230601,142500,20910905,2305,2305,2305,2305,0
|
|
20230601,142400,20910905,2305,2305,2305,2305,32
|
|
20230601,142300,20837145,2305,2305,2305,2305,45
|
|
20230601,142200,20733420,2305,2305,2305,2305,0
|
|
20230601,142100,20733420,2305,2305,2305,2305,32
|
|
20230601,142000,20659660,2305,2305,2305,2305,43
|
|
20230601,141900,20560545,2305,2305,2305,2305,32
|
|
20230601,141800,20486785,2305,2305,2305,2305,0
|
|
20230601,141700,20486785,2305,2305,2305,2305,26
|
|
20230601,141600,20426855,2305,2305,2305,2305,58
|
|
20230601,141500,20293165,2305,2305,2305,2305,0
|
|
20230601,141400,20293165,2305,2305,2305,2305,32
|
|
20230601,141300,20219405,2305,2305,2305,2305,36
|
|
20230601,141200,20136425,2305,2305,2305,2305,0
|
|
20230601,141100,20136425,2305,2305,2305,2305,31
|
|
20230601,141000,20064970,2305,2305,2305,2305,48
|
|
20230601,140900,19954330,2305,2305,2305,2305,32
|
|
20230601,140800,19880570,2305,2305,2305,2305,0
|
|
20230601,140700,19880570,2305,2305,2305,2305,27
|
|
20230601,140600,19818335,2305,2305,2305,2305,44
|
|
20230601,140500,19716915,2305,2305,2305,2305,0
|
|
20230601,140400,19716915,2305,2305,2305,2305,32
|
|
20230601,140300,19643155,2305,2305,2305,2305,46
|
|
20230601,140200,19537125,2305,2305,2305,2305,0
|
|
20230601,140100,19537125,2305,2305,2305,2305,32
|
|
20230601,140000,19463365,2305,2305,2305,2305,41
|
|
20230601,135900,19368860,2305,2305,2305,2305,32
|
|
20230601,135800,19295100,2305,2305,2305,2305,0
|
|
20230601,135700,19295100,2305,2305,2305,2305,58
|
|
20230601,135600,19161410,2305,2305,2305,2305,19
|
|
20230601,135500,19117615,2305,2305,2305,2305,0
|
|
20230601,135400,19117615,2305,2305,2305,2305,36
|
|
20230601,135300,19034635,2305,2305,2305,2305,39
|
|
20230601,135200,18944740,2305,2305,2305,2305,32
|
|
20230601,135100,18870980,2305,2305,2305,2305,0
|
|
20230601,135000,18870980,2305,2305,2305,2305,46
|
|
20230601,134900,18764950,2305,2305,2305,2305,32
|
|
20230601,134800,18691190,2305,2305,2305,2305,0
|
|
20230601,134700,18691190,2305,2305,2305,2305,58
|
|
20230601,134600,18557500,2305,2305,2305,2305,13
|
|
20230601,134500,18527535,2305,2305,2305,2305,0
|
|
20230601,134400,18527535,2305,2305,2305,2305,56
|
|
20230601,134300,18398455,2305,2305,2305,2305,18
|
|
20230601,134200,18356965,2305,2305,2305,2305,32
|
|
20230601,134100,18283205,2305,2305,2305,2305,0
|
|
20230601,134000,18283205,2305,2305,2305,2305,43
|
|
20230601,133900,18184090,2305,2305,2305,2305,32
|
|
20230601,133800,18110330,2305,2305,2305,2305,0
|
|
20230601,133700,18110330,2305,2305,2305,2305,58
|
|
20230601,133600,17976640,2305,2305,2305,2305,25
|
|
20230601,133500,17919015,2305,2305,2305,2305,0
|
|
20230601,133400,17919015,2305,2305,2305,2305,58
|
|
20230601,133300,17785325,2305,2305,2305,2305,11
|
|
20230601,133200,17759970,2305,2305,2305,2305,32
|
|
20230601,133100,17686210,2305,2305,2305,2305,3
|
|
20230601,133000,17679295,2305,2305,2305,2305,40
|
|
20230601,132900,17587095,2305,2305,2305,2305,32
|
|
20230601,132800,17513335,2305,2305,2305,2305,0
|
|
20230601,132700,17513335,2305,2305,2305,2305,58
|
|
20230601,132600,17379645,2305,2305,2305,2305,17
|
|
20230601,132500,17340460,2305,2305,2305,2305,0
|
|
20230601,132400,17340460,2305,2305,2305,2305,57
|
|
20230601,132300,17209075,2305,2305,2305,2305,20
|
|
20230601,132200,17162975,2305,2305,2305,2305,32
|
|
20230601,132100,17089215,2305,2305,2305,2305,3
|
|
20230601,132000,17082300,2305,2305,2305,2305,38
|
|
20230601,131900,16994710,2305,2305,2305,2305,32
|
|
20230601,131800,16920950,2305,2305,2305,2305,0
|
|
20230601,131700,16920950,2305,2305,2305,2305,57
|
|
20230601,131600,16789565,2305,2305,2305,2305,25
|
|
20230601,131500,16731940,2305,2305,2305,2305,0
|
|
20230601,131400,16731940,2305,2305,2305,2305,58
|
|
20230601,131300,16598250,2305,2305,2305,2305,11
|
|
20230601,131200,16572895,2305,2305,2305,2305,32
|
|
20230601,131100,16499135,2305,2305,2305,2305,25
|
|
20230601,131000,16441510,2305,2305,2305,2305,21
|
|
20230601,130900,16393105,2305,2305,2305,2305,32
|
|
20230601,130800,16319345,2305,2305,2305,2305,4
|
|
20230601,130700,16310125,2305,2305,2305,2305,68
|
|
20230601,130600,16153385,2305,2305,2305,2305,0
|
|
20230601,130500,16153385,2305,2305,2305,2305,0
|
|
20230601,130400,16153385,2305,2305,2305,2305,58
|
|
20230601,130300,16019695,2305,2305,2305,2305,25
|
|
20230601,130200,15962070,2305,2305,2305,2305,32
|
|
20230601,130100,15888310,2305,2305,2305,2305,26
|
|
20230601,130000,15828380,2305,2305,2305,2305,11
|
|
20230601,125900,15803025,2305,2305,2305,2305,32
|
|
20230601,125800,15729265,2305,2305,2305,2305,4
|
|
20230601,125700,15720045,2305,2305,2305,2305,76
|
|
20230601,125600,15544865,2305,2305,2305,2305,0
|
|
20230601,125500,15544865,2305,2305,2305,2305,0
|
|
20230601,125400,15544865,2305,2305,2305,2305,58
|
|
20230601,125300,15411175,2305,2305,2305,2305,14
|
|
20230601,125200,15378905,2305,2305,2305,2305,31
|
|
20230601,125100,15307450,2305,2305,2305,2305,26
|
|
20230601,125000,15247520,2305,2305,2305,2305,24
|
|
20230601,124900,15192200,2305,2305,2305,2305,32
|
|
20230601,124800,15118440,2305,2305,2305,2305,27
|
|
20230601,124700,15056205,2305,2305,2305,2305,43
|
|
20230601,124600,14957090,2305,2305,2305,2305,0
|
|
20230601,124500,14957090,2305,2305,2305,2305,4
|
|
20230601,124400,14947870,2305,2305,2305,2305,53
|
|
20230601,124300,14825705,2305,2305,2305,2305,20
|
|
20230601,124200,14779605,2305,2305,2305,2305,32
|
|
20230601,124100,14705845,2305,2305,2305,2305,24
|
|
20230601,124000,14650525,2305,2305,2305,2305,16
|
|
20230601,123900,14613645,2310,2305,2310,2305,33
|
|
20230601,123800,14537575,2305,2305,2305,2305,27
|
|
20230601,123700,14475340,2305,2305,2305,2305,53
|
|
20230601,123600,14353175,2305,2305,2305,2305,0
|
|
20230601,123500,14353175,2305,2305,2305,2305,4
|
|
20230601,123400,14343955,2305,2305,2305,2305,55
|
|
20230601,123300,14217180,2305,2305,2305,2305,15
|
|
20230601,123200,14182605,2305,2305,2305,2305,32
|
|
20230601,123100,14108845,2305,2305,2305,2305,25
|
|
20230601,123000,14051220,2305,2305,2305,2305,55
|
|
20230601,122900,13924445,2305,2305,2305,2305,433
|
|
20230601,122800,12926380,2305,2305,2305,2305,27
|
|
20230601,122700,12864145,2305,2305,2305,2305,44
|
|
20230601,122600,12762725,2305,2305,2305,2305,0
|
|
20230601,122500,12762725,2305,2305,2305,2305,57
|
|
20230601,122400,12631340,2305,2305,2305,2305,0
|
|
20230601,122300,12631340,2305,2305,2305,2305,18
|
|
20230601,122200,12589850,2305,2305,2305,2305,35
|
|
20230601,122100,12509175,2305,2305,2305,2305,23
|
|
20230601,122000,12456160,2305,2305,2305,2305,50
|
|
20230601,121900,12340910,2305,2305,2305,2305,0
|
|
20230601,121800,12340910,2305,2305,2305,2305,25
|
|
20230601,121700,12283285,2305,2305,2305,2305,51
|
|
20230601,121600,12165730,2305,2305,2305,2305,0
|
|
20230601,121500,12165730,2305,2305,2305,2305,58
|
|
20230601,121400,12032040,2305,2305,2305,2305,0
|
|
20230601,121300,12032040,2305,2305,2305,2305,17
|
|
20230601,121200,11992855,2305,2300,2305,2300,67
|
|
20230601,121100,11838435,2300,2300,2300,2300,23
|
|
20230601,121000,11785535,2300,2300,2300,2300,23
|
|
20230601,120900,11732635,2300,2300,2300,2300,0
|
|
20230601,120800,11732635,2300,2300,2300,2300,27
|
|
20230601,120700,11670535,2300,2300,2300,2300,76
|
|
20230601,120600,11495735,2300,2300,2300,2300,0
|
|
20230601,120500,11495735,2300,2300,2300,2300,27
|
|
20230601,120400,11433635,2300,2300,2300,2300,0
|
|
20230601,120300,11433635,2300,2300,2300,2300,20
|
|
20230601,120200,11387635,2300,2300,2300,2300,88
|
|
20230601,120100,11185235,2300,2300,2300,2300,0
|
|
20230601,120000,11185235,2300,2300,2300,2300,16
|
|
20230601,115900,11148435,2300,2300,2300,2300,4
|
|
20230601,115800,11139235,2300,2300,2300,2300,23
|
|
20230601,115700,11086335,2300,2300,2300,2300,75
|
|
20230601,115600,10913835,2300,2300,2300,2300,23
|
|
20230601,115500,10860935,2300,2305,2305,2300,20
|
|
20230601,115400,10814855,2305,2305,2305,2305,0
|
|
20230601,115300,10814855,2305,2305,2305,2305,9
|
|
20230601,115200,10794110,2305,2305,2305,2305,58
|
|
20230601,115100,10660420,2305,2305,2305,2305,0
|
|
20230601,115000,10660420,2305,2305,2305,2305,57
|
|
20230601,114900,10529035,2305,2305,2305,2305,4
|
|
20230601,114800,10519815,2305,2305,2305,2305,22
|
|
20230601,114700,10469105,2305,2305,2305,2305,42
|
|
20230601,114600,10372295,2305,2305,2305,2305,0
|
|
20230601,114500,10372295,2305,2305,2305,2305,59
|
|
20230601,114400,10236300,2305,2305,2305,2305,0
|
|
20230601,114300,10236300,2305,2305,2305,2305,27
|
|
20230601,114200,10174065,2305,2305,2305,2305,57
|
|
20230601,114100,10042680,2305,2305,2305,2305,0
|
|
20230601,114000,10042680,2305,2305,2305,2305,41
|
|
20230601,113900,9948175,2305,2305,2305,2305,27
|
|
20230601,113800,9885940,2305,2305,2305,2305,0
|
|
20230601,113700,9885940,2305,2305,2305,2305,55
|
|
20230601,113600,9759165,2305,2305,2305,2305,4
|
|
20230601,113500,9749945,2305,2305,2305,2305,84
|
|
20230601,113400,9556325,2310,2310,2310,2310,1
|
|
20230601,113300,9554015,2305,2305,2305,2305,13
|
|
20230601,113200,9524050,2305,2305,2305,2305,26
|
|
20230601,113100,9464120,2305,2305,2305,2305,0
|
|
20230601,113000,9464120,2305,2305,2305,2305,87
|
|
20230601,112900,9263585,2305,2305,2305,2305,26
|
|
20230601,112800,9203655,2305,2305,2305,2305,0
|
|
20230601,112700,9203655,2305,2305,2305,2305,12
|
|
20230601,112600,9175995,2305,2305,2305,2305,26
|
|
20230601,112500,9116065,2305,2305,2305,2305,64
|
|
20230601,112400,8968545,2305,2305,2305,2305,21
|
|
20230601,112300,8920140,2305,2305,2305,2305,0
|
|
20230601,112200,8920140,2305,2305,2305,2305,25
|
|
20230601,112100,8862515,2305,2305,2305,2305,0
|
|
20230601,112000,8862515,2305,2305,2305,2305,79
|
|
20230601,111900,8680420,2305,2305,2305,2305,25
|
|
20230601,111800,8622795,2305,2305,2305,2305,0
|
|
20230601,111700,8622795,2305,2305,2305,2305,22
|
|
20230601,111600,8572085,2305,2300,2305,2300,39
|
|
20230601,111500,8482325,2300,2300,2300,2300,64
|
|
20230601,111400,8335125,2305,2305,2305,2305,2
|
|
20230601,111300,8330515,2305,2305,2305,2305,3
|
|
20230601,111200,8323600,2305,2305,2305,2305,23
|
|
20230601,111100,8270585,2305,2305,2305,2305,0
|
|
20230601,111000,8270585,2305,2305,2305,2305,81
|
|
20230601,110900,8083880,2305,2305,2305,2305,26
|
|
20230601,110800,8023950,2305,2305,2305,2305,0
|
|
20230601,110700,8023950,2305,2305,2305,2305,18
|
|
20230601,110600,7982460,2305,2305,2305,2305,26
|
|
20230601,110500,7922530,2305,2305,2305,2305,64
|
|
20230601,110400,7775010,2305,2305,2305,2305,23
|
|
20230601,110300,7721995,2305,2305,2305,2305,25
|
|
20230601,110200,7664370,2305,2305,2305,2305,0
|
|
20230601,110100,7664370,2305,2305,2305,2305,0
|
|
20230601,110000,7664370,2305,2305,2305,2305,76
|
|
20230601,105900,7489190,2305,2305,2305,2305,27
|
|
20230601,105800,7426955,2305,2305,2305,2305,0
|
|
20230601,105700,7426955,2305,2305,2305,2305,27
|
|
20230601,105600,7364720,2305,2305,2305,2305,27
|
|
20230601,105500,7302485,2305,2305,2305,2305,64
|
|
20230601,105400,7154965,2305,2305,2305,2305,9
|
|
20230601,105300,7134220,2305,2305,2305,2305,25
|
|
20230601,105200,7076595,2305,2305,2305,2305,0
|
|
20230601,105100,7076595,2305,2305,2305,2305,0
|
|
20230601,105000,7076595,2305,2305,2305,2305,93
|
|
20230601,104900,6862230,2305,2305,2305,2305,22
|
|
20230601,104800,6811520,2305,2305,2305,2305,0
|
|
20230601,104700,6811520,2305,2305,2305,2305,11
|
|
20230601,104600,6786165,2305,2305,2305,2305,26
|
|
20230601,104500,6726235,2305,2305,2305,2305,64
|
|
20230601,104400,6578715,2305,2305,2305,2305,26
|
|
20230601,104300,6518785,2305,2305,2305,2305,25
|
|
20230601,104200,6461160,2305,2305,2305,2305,0
|
|
20230601,104100,6461160,2305,2305,2305,2305,0
|
|
20230601,104000,6461160,2305,2305,2305,2305,99
|
|
20230601,103900,6232965,2305,2305,2305,2305,0
|
|
20230601,103800,6232965,2305,2305,2305,2305,0
|
|
20230601,103700,6232965,2305,2305,2305,2305,20
|
|
20230601,103600,6186865,2305,2300,2305,2300,95
|
|
20230601,103500,5968025,2300,2300,2300,2300,32
|
|
20230601,103400,5894425,2305,2305,2305,2305,448
|
|
20230601,103300,4861785,2305,2305,2305,2305,57
|
|
20230601,103200,4730400,2305,2305,2305,2305,0
|
|
20230601,103100,4730400,2305,2305,2305,2305,0
|
|
20230601,103000,4730400,2305,2305,2305,2305,76
|
|
20230601,102900,4555220,2305,2305,2305,2305,0
|
|
20230601,102800,4555220,2305,2305,2305,2305,32
|
|
20230601,102700,4481460,2305,2305,2305,2305,22
|
|
20230601,102600,4430750,2305,2305,2305,2305,22
|
|
20230601,102500,4380040,2305,2305,2305,2305,32
|
|
20230601,102400,4306280,2305,2305,2305,2305,22
|
|
20230601,102300,4255570,2305,2305,2305,2305,57
|
|
20230601,102200,4124185,2305,2305,2305,2305,0
|
|
20230601,102100,4124185,2305,2305,2305,2305,0
|
|
20230601,102000,4124185,2305,2305,2305,2305,71
|
|
20230601,101900,3960530,2305,2305,2305,2305,0
|
|
20230601,101800,3960530,2305,2305,2305,2305,32
|
|
20230601,101700,3886770,2305,2305,2305,2305,53
|
|
20230601,101600,3764605,2305,2305,2305,2305,0
|
|
20230601,101500,3764605,2305,2305,2305,2305,32
|
|
20230601,101400,3690845,2305,2305,2305,2305,10
|
|
20230601,101300,3667795,2305,2300,2305,2300,89
|
|
20230601,101200,3462925,2300,2300,2300,2300,0
|
|
20230601,101100,3462925,2300,2300,2300,2300,0
|
|
20230601,101000,3462925,2300,2300,2300,2300,52
|
|
20230601,100900,3343325,2300,2300,2300,2300,0
|
|
20230601,100800,3343325,2300,2300,2300,2300,64
|
|
20230601,100700,3196125,2300,2300,2300,2300,37
|
|
20230601,100600,3111025,2300,2300,2300,2300,0
|
|
20230601,100500,3111025,2300,2300,2300,2300,53
|
|
20230601,100400,2989125,2300,2305,2305,2300,23
|
|
20230601,100300,2936210,2315,2315,2315,2315,1
|
|
20230601,100200,2933895,2320,2320,2320,2320,1
|
|
20230601,100100,2931575,2315,2305,2315,2305,7
|
|
20230601,100000,2915390,2300,2300,2300,2300,73
|
|
20230601,095900,2747490,2300,2300,2300,2300,0
|
|
20230601,095800,2747490,2300,2300,2300,2300,32
|
|
20230601,095700,2673890,2300,2300,2300,2300,47
|
|
20230601,095600,2565790,2300,2300,2300,2300,0
|
|
20230601,095500,2565790,2300,2300,2300,2300,32
|
|
20230601,095400,2492190,2300,2300,2300,2300,40
|
|
20230601,095300,2400190,2300,2300,2300,2300,32
|
|
20230601,095200,2326590,2300,2300,2300,2300,0
|
|
20230601,095100,2326590,2300,2300,2300,2300,22
|
|
20230601,095000,2275990,2300,2300,2300,2300,57
|
|
20230601,094900,2144890,2300,2300,2300,2300,24
|
|
20230601,094800,2089690,2300,2300,2300,2300,63
|
|
20230601,094700,1944790,2300,2300,2300,2300,40
|
|
20230601,094600,1852790,2300,2300,2300,2300,0
|
|
20230601,094500,1852790,2300,2300,2300,2300,37
|
|
20230601,094400,1767690,2300,2305,2305,2300,33
|
|
20230601,094300,1691745,2305,2300,2305,2300,65
|
|
20230601,094200,1542240,2295,2295,2295,2295,0
|
|
20230601,094100,1542240,2295,2295,2295,2295,18
|
|
20230601,094000,1500930,2295,2295,2295,2295,23
|
|
20230601,093900,1448145,2295,2295,2295,2295,0
|
|
20230601,093800,1448145,2295,2295,2295,2295,64
|
|
20230601,093700,1301265,2295,2295,2295,2295,48
|
|
20230601,093600,1191105,2295,2295,2295,2295,32
|
|
20230601,093500,1117665,2295,2295,2295,2295,0
|
|
20230601,093400,1117665,2295,2295,2295,2295,38
|
|
20230601,093300,1030455,2295,2295,2295,2295,0
|
|
20230601,093200,1030455,2295,2295,2295,2295,0
|
|
20230601,093100,1030455,2295,2295,2295,2295,117
|
|
20230601,093000,761940,2295,2295,2295,2295,0
|
|
20230601,092900,761940,2295,2295,2295,2295,0
|
|
20230601,092800,761940,2295,2295,2295,2295,32
|
|
20230601,092700,688500,2295,2295,2295,2295,35
|
|
20230601,092600,608175,2295,2295,2295,2295,0
|
|
20230601,092500,608175,2295,2295,2295,2295,0
|
|
20230601,092400,608175,2295,2295,2295,2295,42
|
|
20230601,092300,511785,2295,2295,2295,2295,63
|
|
20230601,092200,367200,2295,2295,2295,2295,0
|
|
20230601,092100,367200,2295,2295,2295,2295,32
|
|
20230601,092000,293760,2295,2295,2295,2295,0
|
|
20230601,091900,293760,2295,2295,2295,2295,0
|
|
20230601,091800,293760,2295,2295,2295,2295,0
|
|
20230601,091700,293760,2295,2295,2295,2295,0
|
|
20230601,091600,293760,2295,2295,2295,2295,64
|
|
20230601,091500,146880,2295,2295,2295,2295,0
|
|
20230601,091400,146880,2295,2295,2295,2295,0
|
|
20230601,091300,146880,2295,2295,2295,2295,32
|
|
20230601,091200,73440,2295,2295,2295,2295,0
|
|
20230601,091100,73440,2295,2295,2295,2295,0
|
|
20230601,091000,73440,2295,2295,2295,2295,0
|
|
20230601,090900,73440,2295,2295,2295,2295,0
|
|
20230601,090800,73440,2295,2295,2295,2295,32
|
|
20230601,090700,0,2320,2320,2320,2320,0
|
|
20230601,090600,0,2320,2320,2320,2320,0
|
|
20230601,090500,0,2320,2320,2320,2320,0
|
|
20230601,090400,0,2320,2320,2320,2320,0
|
|
20230601,090300,0,2320,2320,2320,2320,0
|
|
20230601,090200,0,2320,2320,2320,2320,0
|
|
20230601,090100,0,2320,2320,2320,2320,0
|
|
20230601,090000,0,2320,2320,2320,2320,0
|