678 lines
30 KiB
CSV
678 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,201500,3007605,2375,2375,2375,2375,22
|
|
20230620,201400,3007605,2375,2375,2375,2375,0
|
|
20230620,201300,3007605,2375,2375,2375,2375,0
|
|
20230620,201200,3007605,2375,2375,2375,2375,0
|
|
20230620,201100,3007605,2375,2375,2375,2375,0
|
|
20230620,201000,3007605,2375,2375,2375,2375,0
|
|
20230620,200900,3007605,2375,2375,2375,2375,0
|
|
20230620,200800,3007605,2375,2375,2375,2375,0
|
|
20230620,200700,3007605,2375,2375,2375,2375,0
|
|
20230620,200600,3007605,2375,2375,2375,2375,0
|
|
20230620,200500,3007605,2375,2375,2375,2375,0
|
|
20230620,200400,3007605,2375,2375,2375,2375,0
|
|
20230620,200300,3007605,2375,2375,2375,2375,0
|
|
20230620,200200,3007605,2375,2375,2375,2375,0
|
|
20230620,200100,3007605,2375,2375,2375,2375,0
|
|
20230620,200000,3007605,2375,2375,2375,2375,0
|
|
20230620,195900,3007605,2375,2375,2375,2375,0
|
|
20230620,195800,3007605,2375,2375,2375,2375,0
|
|
20230620,195700,3007605,2375,2375,2375,2375,0
|
|
20230620,195600,3007605,2375,2375,2375,2375,0
|
|
20230620,195500,3007605,2375,2375,2375,2375,0
|
|
20230620,195400,3007605,2375,2375,2375,2375,0
|
|
20230620,195300,3007605,2375,2375,2375,2375,0
|
|
20230620,195200,3007605,2375,2375,2375,2375,0
|
|
20230620,195100,3007605,2375,2375,2375,2375,0
|
|
20230620,195000,3007605,2375,2375,2375,2375,0
|
|
20230620,194900,3007605,2375,2375,2375,2375,0
|
|
20230620,194800,3007605,2375,2375,2375,2375,0
|
|
20230620,194700,3007605,2375,2375,2375,2375,0
|
|
20230620,194600,3007605,2375,2375,2375,2375,0
|
|
20230620,194500,3007605,2375,2375,2375,2375,22
|
|
20230620,194400,3007605,2375,2375,2375,2375,0
|
|
20230620,194300,3007605,2375,2375,2375,2375,0
|
|
20230620,194200,3007605,2375,2375,2375,2375,0
|
|
20230620,194100,3007605,2375,2375,2375,2375,0
|
|
20230620,194000,3007605,2375,2375,2375,2375,0
|
|
20230620,193900,3007605,2375,2375,2375,2375,0
|
|
20230620,193800,3007605,2375,2375,2375,2375,0
|
|
20230620,193700,3007605,2375,2375,2375,2375,0
|
|
20230620,193600,3007605,2375,2375,2375,2375,0
|
|
20230620,193500,3007605,2375,2375,2375,2375,0
|
|
20230620,193400,3007605,2375,2375,2375,2375,0
|
|
20230620,193300,3007605,2375,2375,2375,2375,0
|
|
20230620,193200,3007605,2375,2375,2375,2375,0
|
|
20230620,193100,3007605,2375,2375,2375,2375,0
|
|
20230620,193000,3007605,2375,2375,2375,2375,0
|
|
20230620,192900,3007605,2375,2375,2375,2375,0
|
|
20230620,192800,3007605,2375,2375,2375,2375,0
|
|
20230620,192700,3007605,2375,2375,2375,2375,0
|
|
20230620,192600,3007605,2375,2375,2375,2375,0
|
|
20230620,192500,3007605,2375,2375,2375,2375,0
|
|
20230620,192400,3007605,2375,2375,2375,2375,0
|
|
20230620,192300,3007605,2375,2375,2375,2375,0
|
|
20230620,192200,3007605,2375,2375,2375,2375,0
|
|
20230620,192100,3007605,2375,2375,2375,2375,0
|
|
20230620,192000,3007605,2375,2375,2375,2375,0
|
|
20230620,191900,3007605,2375,2375,2375,2375,0
|
|
20230620,191800,3007605,2375,2375,2375,2375,0
|
|
20230620,191700,3007605,2375,2375,2375,2375,0
|
|
20230620,191600,3007605,2375,2375,2375,2375,0
|
|
20230620,191500,3007605,2375,2375,2375,2375,22
|
|
20230620,191400,3007605,2375,2375,2375,2375,0
|
|
20230620,191300,3007605,2375,2375,2375,2375,0
|
|
20230620,191200,3007605,2375,2375,2375,2375,0
|
|
20230620,191100,3007605,2375,2375,2375,2375,0
|
|
20230620,191000,3007605,2375,2375,2375,2375,0
|
|
20230620,190900,3007605,2375,2375,2375,2375,0
|
|
20230620,190800,3007605,2375,2375,2375,2375,0
|
|
20230620,190700,3007605,2375,2375,2375,2375,0
|
|
20230620,190600,3007605,2375,2375,2375,2375,0
|
|
20230620,190500,3007605,2375,2375,2375,2375,0
|
|
20230620,190400,3007605,2375,2375,2375,2375,0
|
|
20230620,190300,3007605,2375,2375,2375,2375,0
|
|
20230620,190200,3007605,2375,2375,2375,2375,0
|
|
20230620,190100,3007605,2375,2375,2375,2375,0
|
|
20230620,190000,3007605,2375,2375,2375,2375,0
|
|
20230620,185900,3007605,2375,2375,2375,2375,0
|
|
20230620,185800,3007605,2375,2375,2375,2375,0
|
|
20230620,185700,3007605,2375,2375,2375,2375,0
|
|
20230620,185600,3007605,2375,2375,2375,2375,0
|
|
20230620,185500,3007605,2375,2375,2375,2375,0
|
|
20230620,185400,3007605,2375,2375,2375,2375,0
|
|
20230620,185300,3007605,2375,2375,2375,2375,0
|
|
20230620,185200,3007605,2375,2375,2375,2375,0
|
|
20230620,185100,3007605,2375,2375,2375,2375,0
|
|
20230620,185000,3007605,2375,2375,2375,2375,0
|
|
20230620,184900,3007605,2375,2375,2375,2375,0
|
|
20230620,184800,3007605,2375,2375,2375,2375,0
|
|
20230620,184700,3007605,2375,2375,2375,2375,0
|
|
20230620,184600,3007605,2375,2375,2375,2375,0
|
|
20230620,184500,3007605,2375,2375,2375,2375,22
|
|
20230620,184400,3007605,2375,2375,2375,2375,0
|
|
20230620,184300,3007605,2375,2375,2375,2375,0
|
|
20230620,184200,3007605,2375,2375,2375,2375,0
|
|
20230620,184100,3007605,2375,2375,2375,2375,0
|
|
20230620,184000,3007605,2375,2375,2375,2375,0
|
|
20230620,183900,3007605,2375,2375,2375,2375,0
|
|
20230620,183800,3007605,2375,2375,2375,2375,0
|
|
20230620,183700,3007605,2375,2375,2375,2375,0
|
|
20230620,183600,3007605,2375,2375,2375,2375,0
|
|
20230620,183500,3007605,2375,2375,2375,2375,0
|
|
20230620,183400,3007605,2375,2375,2375,2375,0
|
|
20230620,183300,3007605,2375,2375,2375,2375,0
|
|
20230620,183200,3007605,2375,2375,2375,2375,0
|
|
20230620,183100,3007605,2375,2375,2375,2375,0
|
|
20230620,183000,3007605,2375,2375,2375,2375,0
|
|
20230620,182900,3007605,2375,2375,2375,2375,0
|
|
20230620,182800,3007605,2375,2375,2375,2375,0
|
|
20230620,182700,3007605,2375,2375,2375,2375,0
|
|
20230620,182600,3007605,2375,2375,2375,2375,0
|
|
20230620,182500,3007605,2375,2375,2375,2375,0
|
|
20230620,182400,3007605,2375,2375,2375,2375,0
|
|
20230620,182300,3007605,2375,2375,2375,2375,0
|
|
20230620,182200,3007605,2375,2375,2375,2375,0
|
|
20230620,182100,3007605,2375,2375,2375,2375,0
|
|
20230620,182000,3007605,2375,2375,2375,2375,0
|
|
20230620,181900,3007605,2375,2375,2375,2375,0
|
|
20230620,181800,3007605,2375,2375,2375,2375,0
|
|
20230620,181700,3007605,2375,2375,2375,2375,0
|
|
20230620,181600,3007605,2375,2375,2375,2375,0
|
|
20230620,181500,3007605,2375,2375,2375,2375,22
|
|
20230620,181400,3007605,2375,2375,2375,2375,0
|
|
20230620,181300,3007605,2375,2375,2375,2375,0
|
|
20230620,181200,3007605,2375,2375,2375,2375,0
|
|
20230620,181100,3007605,2375,2375,2375,2375,0
|
|
20230620,181000,3007605,2375,2375,2375,2375,0
|
|
20230620,180900,3007605,2375,2375,2375,2375,0
|
|
20230620,180800,3007605,2375,2375,2375,2375,0
|
|
20230620,180700,3007605,2375,2375,2375,2375,0
|
|
20230620,180600,3007605,2375,2375,2375,2375,0
|
|
20230620,180500,3007605,2375,2375,2375,2375,0
|
|
20230620,180400,3007605,2375,2375,2375,2375,0
|
|
20230620,180300,3007605,2375,2375,2375,2375,0
|
|
20230620,180200,3007605,2375,2375,2375,2375,0
|
|
20230620,180100,3007605,2375,2375,2375,2375,0
|
|
20230620,180000,3007605,2375,2375,2375,2375,0
|
|
20230620,175900,3007605,2375,2375,2375,2375,0
|
|
20230620,175800,3007605,2375,2375,2375,2375,0
|
|
20230620,175700,3007605,2375,2375,2375,2375,0
|
|
20230620,175600,3007605,2375,2375,2375,2375,0
|
|
20230620,175500,3007605,2375,2375,2375,2375,0
|
|
20230620,175400,3007605,2375,2375,2375,2375,0
|
|
20230620,175300,3007605,2375,2375,2375,2375,0
|
|
20230620,175200,3007605,2375,2375,2375,2375,0
|
|
20230620,175100,3007605,2375,2375,2375,2375,0
|
|
20230620,175000,3007605,2375,2375,2375,2375,0
|
|
20230620,174900,3007605,2375,2375,2375,2375,0
|
|
20230620,174800,3007605,2375,2375,2375,2375,0
|
|
20230620,174700,3007605,2375,2375,2375,2375,0
|
|
20230620,174600,3007605,2375,2375,2375,2375,0
|
|
20230620,174500,3007605,2375,2375,2375,2375,22
|
|
20230620,174400,3007605,2375,2375,2375,2375,0
|
|
20230620,174300,3007605,2375,2375,2375,2375,0
|
|
20230620,174200,3007605,2375,2375,2375,2375,0
|
|
20230620,174100,3007605,2375,2375,2375,2375,0
|
|
20230620,174000,3007605,2375,2375,2375,2375,0
|
|
20230620,173900,3007605,2375,2375,2375,2375,0
|
|
20230620,173800,3007605,2375,2375,2375,2375,0
|
|
20230620,173700,3007605,2375,2375,2375,2375,0
|
|
20230620,173600,3007605,2375,2375,2375,2375,0
|
|
20230620,173500,3007605,2375,2375,2375,2375,0
|
|
20230620,173400,3007605,2375,2375,2375,2375,0
|
|
20230620,173300,3007605,2375,2375,2375,2375,0
|
|
20230620,173200,3007605,2375,2375,2375,2375,0
|
|
20230620,173100,3007605,2375,2375,2375,2375,0
|
|
20230620,173000,3007605,2375,2375,2375,2375,0
|
|
20230620,172900,3007605,2375,2375,2375,2375,0
|
|
20230620,172800,3007605,2375,2375,2375,2375,0
|
|
20230620,172700,3007605,2375,2375,2375,2375,0
|
|
20230620,172600,3007605,2375,2375,2375,2375,0
|
|
20230620,172500,3007605,2375,2375,2375,2375,0
|
|
20230620,172400,3007605,2375,2375,2375,2375,0
|
|
20230620,172300,3007605,2375,2375,2375,2375,0
|
|
20230620,172200,3007605,2375,2375,2375,2375,0
|
|
20230620,172100,3007605,2375,2375,2375,2375,0
|
|
20230620,172000,3007605,2375,2375,2375,2375,0
|
|
20230620,171900,3007605,2375,2375,2375,2375,0
|
|
20230620,171800,3007605,2375,2375,2375,2375,0
|
|
20230620,171700,3007605,2375,2375,2375,2375,0
|
|
20230620,171600,3007605,2375,2375,2375,2375,0
|
|
20230620,171500,3007605,2375,2375,2375,2375,22
|
|
20230620,171400,3007605,2375,2375,2375,2375,0
|
|
20230620,171300,3007605,2375,2375,2375,2375,0
|
|
20230620,171200,3007605,2375,2375,2375,2375,0
|
|
20230620,171100,3007605,2375,2375,2375,2375,0
|
|
20230620,171000,3007605,2375,2375,2375,2375,0
|
|
20230620,170900,3007605,2375,2375,2375,2375,0
|
|
20230620,170800,3007605,2375,2375,2375,2375,0
|
|
20230620,170700,3007605,2375,2375,2375,2375,0
|
|
20230620,170600,3007605,2375,2375,2375,2375,0
|
|
20230620,170500,3007605,2375,2375,2375,2375,0
|
|
20230620,170400,3007605,2375,2375,2375,2375,0
|
|
20230620,170300,3007605,2375,2375,2375,2375,0
|
|
20230620,170200,3007605,2375,2375,2375,2375,0
|
|
20230620,170100,3007605,2375,2375,2375,2375,0
|
|
20230620,170000,3007605,2375,2375,2375,2375,0
|
|
20230620,165900,3007605,2375,2375,2375,2375,0
|
|
20230620,165800,3007605,2375,2375,2375,2375,0
|
|
20230620,165700,3007605,2375,2375,2375,2375,0
|
|
20230620,165600,3007605,2375,2375,2375,2375,0
|
|
20230620,165500,3007605,2375,2375,2375,2375,0
|
|
20230620,165400,3007605,2375,2375,2375,2375,0
|
|
20230620,165300,3007605,2375,2375,2375,2375,0
|
|
20230620,165200,3007605,2375,2375,2375,2375,0
|
|
20230620,165100,3007605,2375,2375,2375,2375,0
|
|
20230620,165000,3007605,2375,2375,2375,2375,0
|
|
20230620,164900,3007605,2375,2375,2375,2375,0
|
|
20230620,164800,3007605,2375,2375,2375,2375,0
|
|
20230620,164700,3007605,2375,2375,2375,2375,0
|
|
20230620,164600,3007605,2375,2375,2375,2375,0
|
|
20230620,164500,3007605,2375,2375,2375,2375,22
|
|
20230620,164400,3007605,2375,2375,2375,2375,0
|
|
20230620,164300,3007605,2375,2375,2375,2375,0
|
|
20230620,164200,3007605,2375,2375,2375,2375,0
|
|
20230620,164100,3007605,2375,2375,2375,2375,0
|
|
20230620,164000,3007605,2375,2375,2375,2375,0
|
|
20230620,163900,3007605,2375,2375,2375,2375,0
|
|
20230620,163800,3007605,2375,2375,2375,2375,0
|
|
20230620,163700,3007605,2375,2375,2375,2375,0
|
|
20230620,163600,3007605,2375,2375,2375,2375,0
|
|
20230620,163500,3007605,2375,2375,2375,2375,0
|
|
20230620,163400,3007605,2375,2375,2375,2375,0
|
|
20230620,163300,3007605,2375,2375,2375,2375,0
|
|
20230620,163200,3007605,2375,2375,2375,2375,0
|
|
20230620,163100,3007605,2375,2375,2375,2375,0
|
|
20230620,163000,3007605,2375,2375,2375,2375,0
|
|
20230620,162900,3007605,2375,2375,2375,2375,0
|
|
20230620,162800,3007605,2375,2375,2375,2375,0
|
|
20230620,162700,3007605,2375,2375,2375,2375,0
|
|
20230620,162600,3007605,2375,2375,2375,2375,0
|
|
20230620,162500,3007605,2375,2375,2375,2375,0
|
|
20230620,162400,3007605,2375,2375,2375,2375,0
|
|
20230620,162300,3007605,2375,2375,2375,2375,0
|
|
20230620,162200,3007605,2375,2375,2375,2375,0
|
|
20230620,162100,3007605,2375,2375,2375,2375,0
|
|
20230620,162000,3007605,2375,2375,2375,2375,0
|
|
20230620,161900,3007605,2375,2375,2375,2375,0
|
|
20230620,161800,3007605,2375,2375,2375,2375,0
|
|
20230620,161700,3007605,2375,2375,2375,2375,0
|
|
20230620,161600,3007605,2375,2375,2375,2375,0
|
|
20230620,161500,3007605,2375,2375,2375,2375,22
|
|
20230620,161400,3007605,2375,2375,2375,2375,0
|
|
20230620,161300,3007605,2375,2375,2375,2375,0
|
|
20230620,161200,3007605,2375,2375,2375,2375,0
|
|
20230620,161100,3007605,2375,2375,2375,2375,0
|
|
20230620,161000,3007605,2375,2375,2375,2375,0
|
|
20230620,160900,3007605,2375,2375,2375,2375,0
|
|
20230620,160800,3007605,2375,2375,2375,2375,0
|
|
20230620,160700,3007605,2375,2375,2375,2375,0
|
|
20230620,160600,3007605,2375,2375,2375,2375,0
|
|
20230620,160500,3007605,2375,2375,2375,2375,0
|
|
20230620,160400,3007605,2375,2375,2375,2375,0
|
|
20230620,160300,3007605,2375,2375,2375,2375,0
|
|
20230620,160200,3007605,2375,2375,2375,2375,0
|
|
20230620,160100,3007605,2375,2375,2375,2375,0
|
|
20230620,160000,3007605,2375,2375,2375,2375,0
|
|
20230620,155900,3007605,2375,2375,2375,2375,0
|
|
20230620,155800,3007605,2375,2375,2375,2375,0
|
|
20230620,155700,3007605,2375,2375,2375,2375,0
|
|
20230620,155600,3007605,2375,2375,2375,2375,0
|
|
20230620,155500,3007605,2375,2375,2375,2375,0
|
|
20230620,155400,3007605,2375,2375,2375,2375,0
|
|
20230620,155300,3007605,2375,2375,2375,2375,0
|
|
20230620,155200,3007605,2375,2375,2375,2375,0
|
|
20230620,155100,3007605,2375,2375,2375,2375,0
|
|
20230620,155000,3007605,2375,2375,2375,2375,0
|
|
20230620,154900,3007605,2375,2375,2375,2375,0
|
|
20230620,154800,3007605,2375,2375,2375,2375,0
|
|
20230620,154700,3007605,2375,2375,2375,2375,0
|
|
20230620,154600,3007605,2375,2375,2375,2375,0
|
|
20230620,154500,3007605,2375,2375,2375,2375,22
|
|
20230620,154400,3007605,2375,2375,2375,2375,0
|
|
20230620,154300,3007605,2375,2375,2375,2375,0
|
|
20230620,154200,3007605,2375,2375,2375,2375,0
|
|
20230620,154100,3007605,2375,2375,2375,2375,0
|
|
20230620,154000,3007605,2375,2375,2375,2375,0
|
|
20230620,153900,3007605,2375,2375,2375,2375,0
|
|
20230620,153800,3007605,2375,2375,2375,2375,0
|
|
20230620,153700,3007605,2375,2375,2375,2375,0
|
|
20230620,153600,3007605,2375,2375,2375,2375,0
|
|
20230620,153500,3007605,2375,2375,2375,2375,0
|
|
20230620,153400,3007605,2375,2375,2375,2375,0
|
|
20230620,153300,3007605,2375,2375,2375,2375,0
|
|
20230620,153200,3007605,2375,2375,2375,2375,0
|
|
20230620,153100,3007605,2375,2375,2375,2375,0
|
|
20230620,153000,3007605,2375,2375,2375,2375,22
|
|
20230620,152900,2955355,2375,2375,2375,2375,0
|
|
20230620,152800,2955355,2375,2375,2375,2375,0
|
|
20230620,152700,2955355,2375,2375,2375,2375,0
|
|
20230620,152600,2955355,2375,2375,2375,2375,0
|
|
20230620,152500,2955355,2375,2375,2375,2375,0
|
|
20230620,152400,2955355,2375,2375,2375,2375,0
|
|
20230620,152300,2955355,2375,2375,2375,2375,0
|
|
20230620,152200,2955355,2375,2375,2375,2375,0
|
|
20230620,152100,2955355,2375,2375,2375,2375,0
|
|
20230620,152000,2955355,2375,2375,2375,2375,0
|
|
20230620,151900,2955355,2375,2375,2375,2375,1
|
|
20230620,151800,2952980,2355,2355,2355,2355,12
|
|
20230620,151700,2924720,2355,2355,2355,2355,0
|
|
20230620,151600,2924720,2355,2355,2355,2355,12
|
|
20230620,151500,2896460,2355,2355,2355,2355,12
|
|
20230620,151400,2868200,2355,2355,2355,2355,12
|
|
20230620,151300,2839940,2355,2355,2355,2355,12
|
|
20230620,151200,2811680,2355,2355,2355,2355,12
|
|
20230620,151100,2783420,2355,2355,2355,2355,11
|
|
20230620,151000,2757515,2355,2355,2355,2355,12
|
|
20230620,150900,2729255,2355,2360,2360,2355,12
|
|
20230620,150800,2700990,2355,2360,2360,2355,12
|
|
20230620,150700,2672725,2355,2360,2360,2355,12
|
|
20230620,150600,2644460,2355,2355,2360,2355,27
|
|
20230620,150500,2580870,2365,2365,2365,2365,8
|
|
20230620,150400,2561950,2365,2370,2370,2365,12
|
|
20230620,150300,2533535,2375,2375,2375,2375,1
|
|
20230620,150200,2531160,2355,2360,2360,2355,12
|
|
20230620,150100,2502890,2355,2355,2355,2355,12
|
|
20230620,150000,2474630,2355,2355,2355,2355,12
|
|
20230620,145900,2446370,2355,2355,2355,2355,12
|
|
20230620,145800,2418110,2355,2355,2355,2355,13
|
|
20230620,145700,2387495,2355,2355,2355,2355,12
|
|
20230620,145600,2359235,2355,2360,2360,2355,12
|
|
20230620,145500,2330965,2355,2355,2355,2355,11
|
|
20230620,145400,2305060,2355,2355,2355,2355,12
|
|
20230620,145300,2276800,2355,2355,2355,2355,11
|
|
20230620,145200,2250895,2355,2355,2355,2355,12
|
|
20230620,145100,2222635,2355,2355,2355,2355,12
|
|
20230620,145000,2194375,2355,2355,2355,2355,11
|
|
20230620,144900,2168470,2355,2355,2355,2355,11
|
|
20230620,144800,2142565,2355,2355,2355,2355,12
|
|
20230620,144700,2114305,2355,2360,2360,2355,12
|
|
20230620,144600,2086040,2355,2360,2360,2355,11
|
|
20230620,144500,2060130,2355,2355,2355,2355,11
|
|
20230620,144400,2034225,2355,2355,2355,2355,12
|
|
20230620,144300,2005965,2355,2355,2355,2355,11
|
|
20230620,144200,1980060,2355,2355,2355,2355,12
|
|
20230620,144100,1951800,2355,2355,2355,2355,12
|
|
20230620,144000,1923540,2355,2355,2355,2355,12
|
|
20230620,143900,1895280,2355,2355,2355,2355,12
|
|
20230620,143800,1867020,2355,2355,2355,2355,12
|
|
20230620,143700,1838760,2355,2355,2355,2355,11
|
|
20230620,143600,1812855,2355,2355,2355,2355,12
|
|
20230620,143500,1784595,2355,2355,2355,2355,12
|
|
20230620,143400,1756335,2355,2355,2355,2355,12
|
|
20230620,143300,1728075,2355,2355,2355,2355,11
|
|
20230620,143200,1702170,2355,2355,2355,2355,12
|
|
20230620,143100,1673910,2355,2355,2355,2355,12
|
|
20230620,143000,1645650,2355,2355,2355,2355,32
|
|
20230620,142900,1570290,2355,2355,2355,2355,12
|
|
20230620,142800,1542030,2355,2365,2365,2355,12
|
|
20230620,142700,1513760,2355,2365,2365,2355,12
|
|
20230620,142600,1485490,2355,2360,2360,2355,12
|
|
20230620,142500,1457225,2355,2360,2360,2355,12
|
|
20230620,142400,1428960,2355,2360,2360,2355,11
|
|
20230620,142300,1403050,2355,2355,2355,2355,12
|
|
20230620,142200,1374790,2355,2355,2355,2355,11
|
|
20230620,142100,1348885,2355,2355,2355,2355,12
|
|
20230620,142000,1320625,2355,2360,2360,2355,11
|
|
20230620,141900,1294710,2355,2355,2355,2355,12
|
|
20230620,141800,1266450,2355,2355,2355,2355,12
|
|
20230620,141700,1238190,2355,2365,2365,2355,11
|
|
20230620,141600,1212275,2355,2355,2355,2355,0
|
|
20230620,141500,1212275,2355,2365,2365,2355,11
|
|
20230620,141400,1186360,2355,2365,2365,2355,12
|
|
20230620,141300,1158090,2355,2365,2365,2355,12
|
|
20230620,141200,1129820,2355,2365,2365,2355,11
|
|
20230620,141100,1103905,2355,2365,2365,2355,12
|
|
20230620,141000,1075635,2355,2365,2365,2355,12
|
|
20230620,140900,1047365,2355,2365,2365,2355,11
|
|
20230620,140800,1021450,2355,2360,2360,2355,12
|
|
20230620,140700,993185,2355,2365,2365,2355,12
|
|
20230620,140600,964915,2355,2365,2365,2355,12
|
|
20230620,140500,936645,2355,2365,2365,2355,11
|
|
20230620,140400,910730,2355,2365,2365,2355,11
|
|
20230620,140300,884810,2355,2365,2365,2355,11
|
|
20230620,140200,858895,2355,2365,2365,2355,12
|
|
20230620,140100,830625,2355,2365,2365,2355,12
|
|
20230620,140000,802355,2355,2365,2365,2355,11
|
|
20230620,135900,776440,2355,2365,2365,2355,12
|
|
20230620,135800,748170,2355,2365,2365,2355,12
|
|
20230620,135700,719900,2355,2365,2365,2355,12
|
|
20230620,135600,691630,2355,2365,2365,2355,12
|
|
20230620,135500,663360,2355,2365,2365,2355,12
|
|
20230620,135400,635090,2355,2360,2360,2355,12
|
|
20230620,135300,606825,2355,2365,2365,2355,11
|
|
20230620,135200,580910,2355,2365,2365,2355,12
|
|
20230620,135100,552640,2355,2365,2365,2355,11
|
|
20230620,135000,526725,2355,2365,2365,2355,11
|
|
20230620,134900,500810,2355,2365,2365,2355,11
|
|
20230620,134800,474895,2355,2365,2365,2355,11
|
|
20230620,134700,448980,2355,2365,2365,2355,12
|
|
20230620,134600,420710,2355,2365,2365,2355,11
|
|
20230620,134500,394795,2355,2365,2365,2355,12
|
|
20230620,134400,366525,2355,2365,2365,2355,12
|
|
20230620,134300,338255,2355,2365,2365,2355,12
|
|
20230620,134200,309985,2355,2365,2365,2355,11
|
|
20230620,134100,284070,2355,2365,2365,2355,11
|
|
20230620,134000,258155,2355,2365,2365,2355,12
|
|
20230620,133900,229885,2355,2360,2360,2355,12
|
|
20230620,133800,201620,2355,2355,2355,2355,12
|
|
20230620,133700,173360,2355,2360,2360,2355,12
|
|
20230620,133600,145085,2385,2385,2385,2385,0
|
|
20230620,133500,145085,2385,2385,2385,2385,0
|
|
20230620,133400,145085,2385,2385,2385,2385,0
|
|
20230620,133300,145085,2385,2385,2385,2385,0
|
|
20230620,133200,145085,2385,2385,2385,2385,0
|
|
20230620,133100,145085,2385,2385,2385,2385,0
|
|
20230620,133000,145085,2385,2385,2385,2385,0
|
|
20230620,132900,145085,2385,2385,2385,2385,0
|
|
20230620,132800,145085,2385,2385,2385,2385,0
|
|
20230620,132700,145085,2385,2385,2385,2385,0
|
|
20230620,132600,145085,2385,2385,2385,2385,0
|
|
20230620,132500,145085,2385,2385,2385,2385,0
|
|
20230620,132400,145085,2385,2385,2385,2385,0
|
|
20230620,132300,145085,2385,2385,2385,2385,0
|
|
20230620,132200,145085,2385,2385,2385,2385,0
|
|
20230620,132100,145085,2385,2385,2385,2385,0
|
|
20230620,132000,145085,2385,2385,2385,2385,0
|
|
20230620,131900,145085,2385,2385,2385,2385,0
|
|
20230620,131800,145085,2385,2385,2385,2385,0
|
|
20230620,131700,145085,2385,2385,2385,2385,0
|
|
20230620,131600,145085,2385,2385,2385,2385,0
|
|
20230620,131500,145085,2385,2385,2385,2385,0
|
|
20230620,131400,145085,2385,2385,2385,2385,0
|
|
20230620,131300,145085,2385,2385,2385,2385,0
|
|
20230620,131200,145085,2385,2385,2385,2385,0
|
|
20230620,131100,145085,2385,2385,2385,2385,0
|
|
20230620,131000,145085,2385,2385,2385,2385,0
|
|
20230620,130900,145085,2385,2385,2385,2385,0
|
|
20230620,130800,145085,2385,2385,2385,2385,0
|
|
20230620,130700,145085,2385,2385,2385,2385,0
|
|
20230620,130600,145085,2385,2385,2385,2385,0
|
|
20230620,130500,145085,2385,2385,2385,2385,0
|
|
20230620,130400,145085,2385,2385,2385,2385,0
|
|
20230620,130300,145085,2385,2385,2385,2385,0
|
|
20230620,130200,145085,2385,2385,2385,2385,0
|
|
20230620,130100,145085,2385,2385,2385,2385,0
|
|
20230620,130000,145085,2385,2385,2385,2385,0
|
|
20230620,125900,145085,2385,2385,2385,2385,0
|
|
20230620,125800,145085,2385,2385,2385,2385,0
|
|
20230620,125700,145085,2385,2385,2385,2385,0
|
|
20230620,125600,145085,2385,2385,2385,2385,0
|
|
20230620,125500,145085,2385,2385,2385,2385,0
|
|
20230620,125400,145085,2385,2385,2385,2385,0
|
|
20230620,125300,145085,2385,2385,2385,2385,0
|
|
20230620,125200,145085,2385,2385,2385,2385,0
|
|
20230620,125100,145085,2385,2385,2385,2385,0
|
|
20230620,125000,145085,2385,2385,2385,2385,0
|
|
20230620,124900,145085,2385,2385,2385,2385,0
|
|
20230620,124800,145085,2385,2385,2385,2385,0
|
|
20230620,124700,145085,2385,2385,2385,2385,0
|
|
20230620,124600,145085,2385,2385,2385,2385,0
|
|
20230620,124500,145085,2385,2385,2385,2385,0
|
|
20230620,124400,145085,2385,2385,2385,2385,0
|
|
20230620,124300,145085,2385,2385,2385,2385,0
|
|
20230620,124200,145085,2385,2385,2385,2385,0
|
|
20230620,124100,145085,2385,2385,2385,2385,0
|
|
20230620,124000,145085,2385,2385,2385,2385,0
|
|
20230620,123900,145085,2385,2385,2385,2385,0
|
|
20230620,123800,145085,2385,2385,2385,2385,0
|
|
20230620,123700,145085,2385,2385,2385,2385,0
|
|
20230620,123600,145085,2385,2385,2385,2385,0
|
|
20230620,123500,145085,2385,2385,2385,2385,0
|
|
20230620,123400,145085,2385,2385,2385,2385,0
|
|
20230620,123300,145085,2385,2385,2385,2385,0
|
|
20230620,123200,145085,2385,2385,2385,2385,0
|
|
20230620,123100,145085,2385,2385,2385,2385,0
|
|
20230620,123000,145085,2385,2385,2385,2385,0
|
|
20230620,122900,145085,2385,2385,2385,2385,0
|
|
20230620,122800,145085,2385,2385,2385,2385,0
|
|
20230620,122700,145085,2385,2385,2385,2385,0
|
|
20230620,122600,145085,2385,2385,2385,2385,0
|
|
20230620,122500,145085,2385,2385,2385,2385,0
|
|
20230620,122400,145085,2385,2385,2385,2385,0
|
|
20230620,122300,145085,2385,2385,2385,2385,0
|
|
20230620,122200,145085,2385,2385,2385,2385,0
|
|
20230620,122100,145085,2385,2385,2385,2385,0
|
|
20230620,122000,145085,2385,2385,2385,2385,0
|
|
20230620,121900,145085,2385,2385,2385,2385,0
|
|
20230620,121800,145085,2385,2385,2385,2385,0
|
|
20230620,121700,145085,2385,2385,2385,2385,50
|
|
20230620,121600,25835,2385,2385,2385,2385,0
|
|
20230620,121500,25835,2385,2385,2385,2385,0
|
|
20230620,121400,25835,2385,2385,2385,2385,0
|
|
20230620,121300,25835,2385,2385,2385,2385,0
|
|
20230620,121200,25835,2385,2385,2385,2385,0
|
|
20230620,121100,25835,2385,2385,2385,2385,0
|
|
20230620,121000,25835,2385,2385,2385,2385,0
|
|
20230620,120900,25835,2385,2385,2385,2385,0
|
|
20230620,120800,25835,2385,2385,2385,2385,0
|
|
20230620,120700,25835,2385,2385,2385,2385,0
|
|
20230620,120600,25835,2385,2385,2385,2385,0
|
|
20230620,120500,25835,2385,2385,2385,2385,0
|
|
20230620,120400,25835,2385,2385,2385,2385,0
|
|
20230620,120300,25835,2385,2385,2385,2385,0
|
|
20230620,120200,25835,2385,2385,2385,2385,0
|
|
20230620,120100,25835,2385,2385,2385,2385,0
|
|
20230620,120000,25835,2385,2385,2385,2385,0
|
|
20230620,115900,25835,2385,2385,2385,2385,0
|
|
20230620,115800,25835,2385,2385,2385,2385,0
|
|
20230620,115700,25835,2385,2385,2385,2385,0
|
|
20230620,115600,25835,2385,2385,2385,2385,0
|
|
20230620,115500,25835,2385,2385,2385,2385,0
|
|
20230620,115400,25835,2385,2385,2385,2385,0
|
|
20230620,115300,25835,2385,2385,2385,2385,0
|
|
20230620,115200,25835,2385,2385,2385,2385,0
|
|
20230620,115100,25835,2385,2385,2385,2385,0
|
|
20230620,115000,25835,2385,2385,2385,2385,0
|
|
20230620,114900,25835,2385,2385,2385,2385,0
|
|
20230620,114800,25835,2385,2385,2385,2385,0
|
|
20230620,114700,25835,2385,2385,2385,2385,0
|
|
20230620,114600,25835,2385,2385,2385,2385,0
|
|
20230620,114500,25835,2385,2385,2385,2385,0
|
|
20230620,114400,25835,2385,2385,2385,2385,0
|
|
20230620,114300,25835,2385,2385,2385,2385,0
|
|
20230620,114200,25835,2385,2385,2385,2385,0
|
|
20230620,114100,25835,2385,2385,2385,2385,0
|
|
20230620,114000,25835,2385,2385,2385,2385,0
|
|
20230620,113900,25835,2385,2385,2385,2385,0
|
|
20230620,113800,25835,2385,2385,2385,2385,0
|
|
20230620,113700,25835,2385,2385,2385,2385,0
|
|
20230620,113600,25835,2385,2385,2385,2385,0
|
|
20230620,113500,25835,2385,2385,2385,2385,0
|
|
20230620,113400,25835,2385,2385,2385,2385,0
|
|
20230620,113300,25835,2385,2385,2385,2385,0
|
|
20230620,113200,25835,2385,2385,2385,2385,0
|
|
20230620,113100,25835,2385,2385,2385,2385,0
|
|
20230620,113000,25835,2385,2385,2385,2385,0
|
|
20230620,112900,25835,2385,2385,2385,2385,0
|
|
20230620,112800,25835,2385,2385,2385,2385,0
|
|
20230620,112700,25835,2385,2385,2385,2385,0
|
|
20230620,112600,25835,2385,2385,2385,2385,0
|
|
20230620,112500,25835,2385,2385,2385,2385,0
|
|
20230620,112400,25835,2385,2385,2385,2385,0
|
|
20230620,112300,25835,2385,2385,2385,2385,0
|
|
20230620,112200,25835,2385,2385,2385,2385,0
|
|
20230620,112100,25835,2385,2385,2385,2385,0
|
|
20230620,112000,25835,2385,2385,2385,2385,0
|
|
20230620,111900,25835,2385,2385,2385,2385,0
|
|
20230620,111800,25835,2385,2385,2385,2385,0
|
|
20230620,111700,25835,2385,2385,2385,2385,0
|
|
20230620,111600,25835,2385,2385,2385,2385,0
|
|
20230620,111500,25835,2385,2385,2385,2385,0
|
|
20230620,111400,25835,2385,2385,2385,2385,0
|
|
20230620,111300,25835,2385,2385,2385,2385,0
|
|
20230620,111200,25835,2385,2385,2385,2385,0
|
|
20230620,111100,25835,2385,2385,2385,2385,0
|
|
20230620,111000,25835,2385,2385,2385,2385,0
|
|
20230620,110900,25835,2385,2385,2385,2385,0
|
|
20230620,110800,25835,2385,2385,2385,2385,0
|
|
20230620,110700,25835,2385,2385,2385,2385,0
|
|
20230620,110600,25835,2385,2385,2385,2385,0
|
|
20230620,110500,25835,2385,2385,2385,2385,0
|
|
20230620,110400,25835,2385,2385,2385,2385,0
|
|
20230620,110300,25835,2385,2385,2385,2385,0
|
|
20230620,110200,25835,2385,2385,2385,2385,0
|
|
20230620,110100,25835,2385,2385,2385,2385,0
|
|
20230620,110000,25835,2385,2385,2385,2385,0
|
|
20230620,105900,25835,2385,2385,2385,2385,0
|
|
20230620,105800,25835,2385,2385,2385,2385,0
|
|
20230620,105700,25835,2385,2385,2385,2385,0
|
|
20230620,105600,25835,2385,2385,2385,2385,0
|
|
20230620,105500,25835,2385,2385,2385,2385,0
|
|
20230620,105400,25835,2385,2385,2385,2385,0
|
|
20230620,105300,25835,2385,2385,2385,2385,0
|
|
20230620,105200,25835,2385,2385,2385,2385,0
|
|
20230620,105100,25835,2385,2385,2385,2385,0
|
|
20230620,105000,25835,2385,2385,2385,2385,0
|
|
20230620,104900,25835,2385,2385,2385,2385,0
|
|
20230620,104800,25835,2385,2385,2385,2385,0
|
|
20230620,104700,25835,2385,2385,2385,2385,0
|
|
20230620,104600,25835,2385,2385,2385,2385,0
|
|
20230620,104500,25835,2385,2385,2385,2385,0
|
|
20230620,104400,25835,2385,2385,2385,2385,0
|
|
20230620,104300,25835,2385,2385,2385,2385,0
|
|
20230620,104200,25835,2385,2385,2385,2385,0
|
|
20230620,104100,25835,2385,2385,2385,2385,0
|
|
20230620,104000,25835,2385,2385,2385,2385,0
|
|
20230620,103900,25835,2385,2385,2385,2385,0
|
|
20230620,103800,25835,2385,2385,2385,2385,0
|
|
20230620,103700,25835,2385,2385,2385,2385,0
|
|
20230620,103600,25835,2385,2385,2385,2385,0
|
|
20230620,103500,25835,2385,2385,2385,2385,0
|
|
20230620,103400,25835,2385,2385,2385,2385,0
|
|
20230620,103300,25835,2385,2385,2385,2385,0
|
|
20230620,103200,25835,2385,2385,2385,2385,0
|
|
20230620,103100,25835,2385,2385,2385,2385,0
|
|
20230620,103000,25835,2385,2385,2385,2385,0
|
|
20230620,102900,25835,2385,2385,2385,2385,0
|
|
20230620,102800,25835,2385,2385,2385,2385,0
|
|
20230620,102700,25835,2385,2385,2385,2385,0
|
|
20230620,102600,25835,2385,2385,2385,2385,0
|
|
20230620,102500,25835,2385,2385,2385,2385,0
|
|
20230620,102400,25835,2385,2385,2385,2385,0
|
|
20230620,102300,25835,2385,2385,2385,2385,0
|
|
20230620,102200,25835,2385,2385,2385,2385,0
|
|
20230620,102100,25835,2385,2385,2385,2385,0
|
|
20230620,102000,25835,2385,2385,2385,2385,0
|
|
20230620,101900,25835,2385,2385,2385,2385,0
|
|
20230620,101800,25835,2385,2385,2385,2385,0
|
|
20230620,101700,25835,2385,2385,2385,2385,0
|
|
20230620,101600,25835,2385,2385,2385,2385,0
|
|
20230620,101500,25835,2385,2385,2385,2385,0
|
|
20230620,101400,25835,2385,2385,2385,2385,0
|
|
20230620,101300,25835,2385,2385,2385,2385,0
|
|
20230620,101200,25835,2385,2385,2385,2385,0
|
|
20230620,101100,25835,2385,2385,2385,2385,0
|
|
20230620,101000,25835,2385,2385,2385,2385,0
|
|
20230620,100900,25835,2385,2385,2385,2385,0
|
|
20230620,100800,25835,2385,2385,2385,2385,0
|
|
20230620,100700,25835,2385,2385,2385,2385,0
|
|
20230620,100600,25835,2385,2385,2385,2385,0
|
|
20230620,100500,25835,2385,2385,2385,2385,0
|
|
20230620,100400,25835,2385,2385,2385,2385,0
|
|
20230620,100300,25835,2385,2385,2385,2385,0
|
|
20230620,100200,25835,2385,2385,2385,2385,0
|
|
20230620,100100,25835,2385,2385,2385,2385,0
|
|
20230620,100000,25835,2385,2385,2385,2385,0
|
|
20230620,095900,25835,2385,2385,2385,2385,0
|
|
20230620,095800,25835,2385,2385,2385,2385,0
|
|
20230620,095700,25835,2385,2385,2385,2385,0
|
|
20230620,095600,25835,2385,2385,2385,2385,0
|
|
20230620,095500,25835,2385,2385,2385,2385,0
|
|
20230620,095400,25835,2385,2385,2385,2385,0
|
|
20230620,095300,25835,2385,2385,2385,2385,0
|
|
20230620,095200,25835,2385,2385,2385,2385,0
|
|
20230620,095100,25835,2385,2385,2385,2385,0
|
|
20230620,095000,25835,2385,2385,2385,2385,0
|
|
20230620,094900,25835,2385,2385,2385,2385,0
|
|
20230620,094800,25835,2385,2385,2385,2385,0
|
|
20230620,094700,25835,2385,2385,2385,2385,0
|
|
20230620,094600,25835,2385,2385,2385,2385,0
|
|
20230620,094500,25835,2385,2385,2385,2385,0
|
|
20230620,094400,25835,2385,2385,2385,2385,0
|
|
20230620,094300,25835,2385,2385,2385,2385,0
|
|
20230620,094200,25835,2385,2385,2385,2385,0
|
|
20230620,094100,25835,2385,2385,2385,2385,0
|
|
20230620,094000,25835,2385,2385,2385,2385,0
|
|
20230620,093900,25835,2385,2385,2385,2385,0
|
|
20230620,093800,25835,2385,2385,2385,2385,0
|
|
20230620,093700,25835,2385,2385,2385,2385,0
|
|
20230620,093600,25835,2385,2385,2385,2385,0
|
|
20230620,093500,25835,2385,2385,2385,2385,0
|
|
20230620,093400,25835,2385,2385,2385,2385,0
|
|
20230620,093300,25835,2385,2385,2385,2385,0
|
|
20230620,093200,25835,2385,2385,2385,2385,0
|
|
20230620,093100,25835,2385,2385,2385,2385,0
|
|
20230620,093000,25835,2385,2385,2385,2385,0
|
|
20230620,092900,25835,2385,2385,2385,2385,0
|
|
20230620,092800,25835,2385,2385,2385,2385,0
|
|
20230620,092700,25835,2385,2385,2385,2385,0
|
|
20230620,092600,25835,2385,2385,2385,2385,0
|
|
20230620,092500,25835,2385,2385,2385,2385,0
|
|
20230620,092400,25835,2385,2385,2385,2385,0
|
|
20230620,092300,25835,2385,2385,2385,2385,0
|
|
20230620,092200,25835,2385,2385,2385,2385,0
|
|
20230620,092100,25835,2385,2385,2385,2385,0
|
|
20230620,092000,25835,2385,2385,2385,2385,0
|
|
20230620,091900,25835,2385,2385,2385,2385,0
|
|
20230620,091800,25835,2385,2385,2385,2385,0
|
|
20230620,091700,25835,2385,2385,2385,2385,0
|
|
20230620,091600,25835,2385,2385,2385,2385,0
|
|
20230620,091500,25835,2385,2385,2385,2385,0
|
|
20230620,091400,25835,2385,2385,2385,2385,0
|
|
20230620,091300,25835,2385,2385,2385,2385,0
|
|
20230620,091200,25835,2385,2385,2385,2385,0
|
|
20230620,091100,25835,2385,2385,2385,2385,0
|
|
20230620,091000,25835,2385,2385,2385,2385,0
|
|
20230620,090900,25835,2385,2385,2385,2385,0
|
|
20230620,090800,25835,2385,2385,2385,2385,0
|
|
20230620,090700,25835,2385,2385,2385,2385,1
|
|
20230620,090600,23450,2345,2345,2345,2345,0
|
|
20230620,090500,23450,2345,2345,2345,2345,10
|
|
20230620,090400,0,2385,2385,2385,2385,0
|
|
20230620,090300,0,2385,2385,2385,2385,0
|
|
20230620,090200,0,2385,2385,2385,2385,0
|
|
20230620,090100,0,2385,2385,2385,2385,0
|
|
20230620,090000,0,2385,2385,2385,2385,0
|