716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205300,120239680,2400,2400,2400,2400,3070
|
|
20230630,205200,120239680,2400,2400,2400,2400,0
|
|
20230630,205100,120239680,2400,2400,2400,2400,0
|
|
20230630,205000,120239680,2400,2400,2400,2400,0
|
|
20230630,204900,120239680,2400,2400,2400,2400,0
|
|
20230630,204800,120239680,2400,2400,2400,2400,0
|
|
20230630,204700,120239680,2400,2400,2400,2400,0
|
|
20230630,204600,120239680,2400,2400,2400,2400,0
|
|
20230630,204500,120239680,2400,2400,2400,2400,0
|
|
20230630,204400,120239680,2400,2400,2400,2400,0
|
|
20230630,204300,120239680,2400,2400,2400,2400,0
|
|
20230630,204200,120239680,2400,2400,2400,2400,0
|
|
20230630,204100,120239680,2400,2400,2400,2400,0
|
|
20230630,204000,120239680,2400,2400,2400,2400,0
|
|
20230630,203900,120239680,2400,2400,2400,2400,0
|
|
20230630,203800,120239680,2400,2400,2400,2400,0
|
|
20230630,203700,120239680,2400,2400,2400,2400,0
|
|
20230630,203600,120239680,2400,2400,2400,2400,0
|
|
20230630,203500,120239680,2400,2400,2400,2400,0
|
|
20230630,203400,120239680,2400,2400,2400,2400,0
|
|
20230630,203300,120239680,2400,2400,2400,2400,0
|
|
20230630,203200,120239680,2400,2400,2400,2400,0
|
|
20230630,203100,120239680,2400,2400,2400,2400,0
|
|
20230630,203000,120239680,2400,2400,2400,2400,0
|
|
20230630,202900,120239680,2400,2400,2400,2400,0
|
|
20230630,202800,120239680,2400,2400,2400,2400,0
|
|
20230630,202700,120239680,2400,2400,2400,2400,0
|
|
20230630,202600,120239680,2400,2400,2400,2400,0
|
|
20230630,202500,120239680,2400,2400,2400,2400,0
|
|
20230630,202400,120239680,2400,2400,2400,2400,0
|
|
20230630,202300,120239680,2400,2400,2400,2400,3070
|
|
20230630,202200,120239680,2400,2400,2400,2400,0
|
|
20230630,202100,120239680,2400,2400,2400,2400,0
|
|
20230630,202000,120239680,2400,2400,2400,2400,0
|
|
20230630,201900,120239680,2400,2400,2400,2400,0
|
|
20230630,201800,120239680,2400,2400,2400,2400,0
|
|
20230630,201700,120239680,2400,2400,2400,2400,0
|
|
20230630,201600,120239680,2400,2400,2400,2400,0
|
|
20230630,201500,120239680,2400,2400,2400,2400,0
|
|
20230630,201400,120239680,2400,2400,2400,2400,0
|
|
20230630,201300,120239680,2400,2400,2400,2400,0
|
|
20230630,201200,120239680,2400,2400,2400,2400,0
|
|
20230630,201100,120239680,2400,2400,2400,2400,0
|
|
20230630,201000,120239680,2400,2400,2400,2400,0
|
|
20230630,200900,120239680,2400,2400,2400,2400,0
|
|
20230630,200800,120239680,2400,2400,2400,2400,0
|
|
20230630,200700,120239680,2400,2400,2400,2400,0
|
|
20230630,200600,120239680,2400,2400,2400,2400,0
|
|
20230630,200500,120239680,2400,2400,2400,2400,0
|
|
20230630,200400,120239680,2400,2400,2400,2400,0
|
|
20230630,200300,120239680,2400,2400,2400,2400,0
|
|
20230630,200200,120239680,2400,2400,2400,2400,0
|
|
20230630,200100,120239680,2400,2400,2400,2400,0
|
|
20230630,200000,120239680,2400,2400,2400,2400,0
|
|
20230630,195900,120239680,2400,2400,2400,2400,0
|
|
20230630,195800,120239680,2400,2400,2400,2400,0
|
|
20230630,195700,120239680,2400,2400,2400,2400,0
|
|
20230630,195600,120239680,2400,2400,2400,2400,0
|
|
20230630,195500,120239680,2400,2400,2400,2400,0
|
|
20230630,195400,120239680,2400,2400,2400,2400,0
|
|
20230630,195300,120239680,2400,2400,2400,2400,3070
|
|
20230630,195200,120239680,2400,2400,2400,2400,0
|
|
20230630,195100,120239680,2400,2400,2400,2400,0
|
|
20230630,195000,120239680,2400,2400,2400,2400,0
|
|
20230630,194900,120239680,2400,2400,2400,2400,0
|
|
20230630,194800,120239680,2400,2400,2400,2400,0
|
|
20230630,194700,120239680,2400,2400,2400,2400,0
|
|
20230630,194600,120239680,2400,2400,2400,2400,0
|
|
20230630,194500,120239680,2400,2400,2400,2400,0
|
|
20230630,194400,120239680,2400,2400,2400,2400,0
|
|
20230630,194300,120239680,2400,2400,2400,2400,0
|
|
20230630,194200,120239680,2400,2400,2400,2400,0
|
|
20230630,194100,120239680,2400,2400,2400,2400,0
|
|
20230630,194000,120239680,2400,2400,2400,2400,0
|
|
20230630,193900,120239680,2400,2400,2400,2400,0
|
|
20230630,193800,120239680,2400,2400,2400,2400,0
|
|
20230630,193700,120239680,2400,2400,2400,2400,0
|
|
20230630,193600,120239680,2400,2400,2400,2400,0
|
|
20230630,193500,120239680,2400,2400,2400,2400,0
|
|
20230630,193400,120239680,2400,2400,2400,2400,0
|
|
20230630,193300,120239680,2400,2400,2400,2400,0
|
|
20230630,193200,120239680,2400,2400,2400,2400,0
|
|
20230630,193100,120239680,2400,2400,2400,2400,0
|
|
20230630,193000,120239680,2400,2400,2400,2400,0
|
|
20230630,192900,120239680,2400,2400,2400,2400,0
|
|
20230630,192800,120239680,2400,2400,2400,2400,0
|
|
20230630,192700,120239680,2400,2400,2400,2400,0
|
|
20230630,192600,120239680,2400,2400,2400,2400,0
|
|
20230630,192500,120239680,2400,2400,2400,2400,0
|
|
20230630,192400,120239680,2400,2400,2400,2400,0
|
|
20230630,192300,120239680,2400,2400,2400,2400,3070
|
|
20230630,192200,120239680,2400,2400,2400,2400,0
|
|
20230630,192100,120239680,2400,2400,2400,2400,0
|
|
20230630,192000,120239680,2400,2400,2400,2400,0
|
|
20230630,191900,120239680,2400,2400,2400,2400,0
|
|
20230630,191800,120239680,2400,2400,2400,2400,0
|
|
20230630,191700,120239680,2400,2400,2400,2400,0
|
|
20230630,191600,120239680,2400,2400,2400,2400,0
|
|
20230630,191500,120239680,2400,2400,2400,2400,0
|
|
20230630,191400,120239680,2400,2400,2400,2400,0
|
|
20230630,191300,120239680,2400,2400,2400,2400,0
|
|
20230630,191200,120239680,2400,2400,2400,2400,0
|
|
20230630,191100,120239680,2400,2400,2400,2400,0
|
|
20230630,191000,120239680,2400,2400,2400,2400,0
|
|
20230630,190900,120239680,2400,2400,2400,2400,0
|
|
20230630,190800,120239680,2400,2400,2400,2400,0
|
|
20230630,190700,120239680,2400,2400,2400,2400,0
|
|
20230630,190600,120239680,2400,2400,2400,2400,0
|
|
20230630,190500,120239680,2400,2400,2400,2400,0
|
|
20230630,190400,120239680,2400,2400,2400,2400,0
|
|
20230630,190300,120239680,2400,2400,2400,2400,0
|
|
20230630,190200,120239680,2400,2400,2400,2400,0
|
|
20230630,190100,120239680,2400,2400,2400,2400,0
|
|
20230630,190000,120239680,2400,2400,2400,2400,0
|
|
20230630,185900,120239680,2400,2400,2400,2400,0
|
|
20230630,185800,120239680,2400,2400,2400,2400,0
|
|
20230630,185700,120239680,2400,2400,2400,2400,0
|
|
20230630,185600,120239680,2400,2400,2400,2400,0
|
|
20230630,185500,120239680,2400,2400,2400,2400,0
|
|
20230630,185400,120239680,2400,2400,2400,2400,0
|
|
20230630,185300,120239680,2400,2400,2400,2400,3070
|
|
20230630,185200,120239680,2400,2400,2400,2400,0
|
|
20230630,185100,120239680,2400,2400,2400,2400,0
|
|
20230630,185000,120239680,2400,2400,2400,2400,0
|
|
20230630,184900,120239680,2400,2400,2400,2400,0
|
|
20230630,184800,120239680,2400,2400,2400,2400,0
|
|
20230630,184700,120239680,2400,2400,2400,2400,0
|
|
20230630,184600,120239680,2400,2400,2400,2400,0
|
|
20230630,184500,120239680,2400,2400,2400,2400,0
|
|
20230630,184400,120239680,2400,2400,2400,2400,0
|
|
20230630,184300,120239680,2400,2400,2400,2400,0
|
|
20230630,184200,120239680,2400,2400,2400,2400,0
|
|
20230630,184100,120239680,2400,2400,2400,2400,0
|
|
20230630,184000,120239680,2400,2400,2400,2400,0
|
|
20230630,183900,120239680,2400,2400,2400,2400,0
|
|
20230630,183800,120239680,2400,2400,2400,2400,0
|
|
20230630,183700,120239680,2400,2400,2400,2400,0
|
|
20230630,183600,120239680,2400,2400,2400,2400,0
|
|
20230630,183500,120239680,2400,2400,2400,2400,0
|
|
20230630,183400,120239680,2400,2400,2400,2400,0
|
|
20230630,183300,120239680,2400,2400,2400,2400,0
|
|
20230630,183200,120239680,2400,2400,2400,2400,0
|
|
20230630,183100,120239680,2400,2400,2400,2400,0
|
|
20230630,183000,120239680,2400,2400,2400,2400,0
|
|
20230630,182900,120239680,2400,2400,2400,2400,0
|
|
20230630,182800,120239680,2400,2400,2400,2400,0
|
|
20230630,182700,120239680,2400,2400,2400,2400,0
|
|
20230630,182600,120239680,2400,2400,2400,2400,0
|
|
20230630,182500,120239680,2400,2400,2400,2400,0
|
|
20230630,182400,120239680,2400,2400,2400,2400,0
|
|
20230630,182300,120239680,2400,2400,2400,2400,3070
|
|
20230630,182200,120239680,2400,2400,2400,2400,0
|
|
20230630,182100,120239680,2400,2400,2400,2400,0
|
|
20230630,182000,120239680,2400,2400,2400,2400,0
|
|
20230630,181900,120239680,2400,2400,2400,2400,0
|
|
20230630,181800,120239680,2400,2400,2400,2400,0
|
|
20230630,181700,120239680,2400,2400,2400,2400,0
|
|
20230630,181600,120239680,2400,2400,2400,2400,0
|
|
20230630,181500,120239680,2400,2400,2400,2400,0
|
|
20230630,181400,120239680,2400,2400,2400,2400,0
|
|
20230630,181300,120239680,2400,2400,2400,2400,0
|
|
20230630,181200,120239680,2400,2400,2400,2400,0
|
|
20230630,181100,120239680,2400,2400,2400,2400,0
|
|
20230630,181000,120239680,2400,2400,2400,2400,0
|
|
20230630,180900,120239680,2400,2400,2400,2400,0
|
|
20230630,180800,120239680,2400,2400,2400,2400,0
|
|
20230630,180700,120239680,2400,2400,2400,2400,0
|
|
20230630,180600,120239680,2400,2400,2400,2400,0
|
|
20230630,180500,120239680,2400,2400,2400,2400,0
|
|
20230630,180400,120239680,2400,2400,2400,2400,0
|
|
20230630,180300,120239680,2400,2400,2400,2400,0
|
|
20230630,180200,120239680,2400,2400,2400,2400,0
|
|
20230630,180100,120239680,2400,2400,2400,2400,0
|
|
20230630,180000,120239680,2400,2400,2400,2400,0
|
|
20230630,175900,120239680,2400,2400,2400,2400,0
|
|
20230630,175800,120239680,2400,2400,2400,2400,0
|
|
20230630,175700,120239680,2400,2400,2400,2400,0
|
|
20230630,175600,120239680,2400,2400,2400,2400,0
|
|
20230630,175500,120239680,2400,2400,2400,2400,0
|
|
20230630,175400,120239680,2400,2400,2400,2400,0
|
|
20230630,175300,120239680,2400,2400,2400,2400,3070
|
|
20230630,175200,120239680,2400,2400,2400,2400,0
|
|
20230630,175100,120239680,2400,2400,2400,2400,0
|
|
20230630,175000,120239680,2400,2400,2400,2400,0
|
|
20230630,174900,120239680,2400,2400,2400,2400,0
|
|
20230630,174800,120239680,2400,2400,2400,2400,0
|
|
20230630,174700,120239680,2400,2400,2400,2400,0
|
|
20230630,174600,120239680,2400,2400,2400,2400,0
|
|
20230630,174500,120239680,2400,2400,2400,2400,0
|
|
20230630,174400,120239680,2400,2400,2400,2400,0
|
|
20230630,174300,120239680,2400,2400,2400,2400,0
|
|
20230630,174200,120239680,2400,2400,2400,2400,0
|
|
20230630,174100,120239680,2400,2400,2400,2400,0
|
|
20230630,174000,120239680,2400,2400,2400,2400,0
|
|
20230630,173900,120239680,2400,2400,2400,2400,0
|
|
20230630,173800,120239680,2400,2400,2400,2400,0
|
|
20230630,173700,120239680,2400,2400,2400,2400,0
|
|
20230630,173600,120239680,2400,2400,2400,2400,0
|
|
20230630,173500,120239680,2400,2400,2400,2400,0
|
|
20230630,173400,120239680,2400,2400,2400,2400,0
|
|
20230630,173300,120239680,2400,2400,2400,2400,0
|
|
20230630,173200,120239680,2400,2400,2400,2400,0
|
|
20230630,173100,120239680,2400,2400,2400,2400,0
|
|
20230630,173000,120239680,2400,2400,2400,2400,0
|
|
20230630,172900,120239680,2400,2400,2400,2400,0
|
|
20230630,172800,120239680,2400,2400,2400,2400,0
|
|
20230630,172700,120239680,2400,2400,2400,2400,0
|
|
20230630,172600,120239680,2400,2400,2400,2400,0
|
|
20230630,172500,120239680,2400,2400,2400,2400,0
|
|
20230630,172400,120239680,2400,2400,2400,2400,0
|
|
20230630,172300,120239680,2400,2400,2400,2400,3070
|
|
20230630,172200,120239680,2400,2400,2400,2400,0
|
|
20230630,172100,120239680,2400,2400,2400,2400,0
|
|
20230630,172000,120239680,2400,2400,2400,2400,0
|
|
20230630,171900,120239680,2400,2400,2400,2400,0
|
|
20230630,171800,120239680,2400,2400,2400,2400,0
|
|
20230630,171700,120239680,2400,2400,2400,2400,0
|
|
20230630,171600,120239680,2400,2400,2400,2400,0
|
|
20230630,171500,120239680,2400,2400,2400,2400,0
|
|
20230630,171400,120239680,2400,2400,2400,2400,0
|
|
20230630,171300,120239680,2400,2400,2400,2400,0
|
|
20230630,171200,120239680,2400,2400,2400,2400,0
|
|
20230630,171100,120239680,2400,2400,2400,2400,0
|
|
20230630,171000,120239680,2400,2400,2400,2400,0
|
|
20230630,170900,120239680,2400,2400,2400,2400,0
|
|
20230630,170800,120239680,2400,2400,2400,2400,0
|
|
20230630,170700,120239680,2400,2400,2400,2400,0
|
|
20230630,170600,120239680,2400,2400,2400,2400,0
|
|
20230630,170500,120239680,2400,2400,2400,2400,0
|
|
20230630,170400,120239680,2400,2400,2400,2400,0
|
|
20230630,170300,120239680,2400,2400,2400,2400,0
|
|
20230630,170200,120239680,2400,2400,2400,2400,0
|
|
20230630,170100,120239680,2400,2400,2400,2400,0
|
|
20230630,170000,120239680,2400,2400,2400,2400,0
|
|
20230630,165900,120239680,2400,2400,2400,2400,0
|
|
20230630,165800,120239680,2400,2400,2400,2400,0
|
|
20230630,165700,120239680,2400,2400,2400,2400,0
|
|
20230630,165600,120239680,2400,2400,2400,2400,0
|
|
20230630,165500,120239680,2400,2400,2400,2400,0
|
|
20230630,165400,120239680,2400,2400,2400,2400,0
|
|
20230630,165300,120239680,2400,2400,2400,2400,3070
|
|
20230630,165200,120239680,2400,2400,2400,2400,0
|
|
20230630,165100,120239680,2400,2400,2400,2400,0
|
|
20230630,165000,120239680,2400,2400,2400,2400,0
|
|
20230630,164900,120239680,2400,2400,2400,2400,0
|
|
20230630,164800,120239680,2400,2400,2400,2400,0
|
|
20230630,164700,120239680,2400,2400,2400,2400,0
|
|
20230630,164600,120239680,2400,2400,2400,2400,0
|
|
20230630,164500,120239680,2400,2400,2400,2400,0
|
|
20230630,164400,120239680,2400,2400,2400,2400,0
|
|
20230630,164300,120239680,2400,2400,2400,2400,0
|
|
20230630,164200,120239680,2400,2400,2400,2400,0
|
|
20230630,164100,120239680,2400,2400,2400,2400,0
|
|
20230630,164000,120239680,2400,2400,2400,2400,0
|
|
20230630,163900,120239680,2400,2400,2400,2400,0
|
|
20230630,163800,120239680,2400,2400,2400,2400,0
|
|
20230630,163700,120239680,2400,2400,2400,2400,0
|
|
20230630,163600,120239680,2400,2400,2400,2400,0
|
|
20230630,163500,120239680,2400,2400,2400,2400,0
|
|
20230630,163400,120239680,2400,2400,2400,2400,0
|
|
20230630,163300,120239680,2400,2400,2400,2400,0
|
|
20230630,163200,120239680,2400,2400,2400,2400,0
|
|
20230630,163100,120239680,2400,2400,2400,2400,0
|
|
20230630,163000,120239680,2400,2400,2400,2400,0
|
|
20230630,162900,120239680,2400,2400,2400,2400,0
|
|
20230630,162800,120239680,2400,2400,2400,2400,0
|
|
20230630,162700,120239680,2400,2400,2400,2400,0
|
|
20230630,162600,120239680,2400,2400,2400,2400,0
|
|
20230630,162500,120239680,2400,2400,2400,2400,0
|
|
20230630,162400,120239680,2400,2400,2400,2400,0
|
|
20230630,162300,120239680,2400,2400,2400,2400,3070
|
|
20230630,162200,120239680,2400,2400,2400,2400,0
|
|
20230630,162100,120239680,2400,2400,2400,2400,0
|
|
20230630,162000,120239680,2400,2400,2400,2400,0
|
|
20230630,161900,120239680,2400,2400,2400,2400,0
|
|
20230630,161800,120239680,2400,2400,2400,2400,0
|
|
20230630,161700,120239680,2400,2400,2400,2400,0
|
|
20230630,161600,120239680,2400,2400,2400,2400,0
|
|
20230630,161500,120239680,2400,2400,2400,2400,0
|
|
20230630,161400,120239680,2400,2400,2400,2400,0
|
|
20230630,161300,120239680,2400,2400,2400,2400,0
|
|
20230630,161200,120239680,2400,2400,2400,2400,0
|
|
20230630,161100,120239680,2400,2400,2400,2400,0
|
|
20230630,161000,120239680,2400,2400,2400,2400,0
|
|
20230630,160900,120239680,2400,2400,2400,2400,0
|
|
20230630,160800,120239680,2400,2400,2400,2400,0
|
|
20230630,160700,120239680,2400,2400,2400,2400,0
|
|
20230630,160600,120239680,2400,2400,2400,2400,0
|
|
20230630,160500,120239680,2400,2400,2400,2400,0
|
|
20230630,160400,120239680,2400,2400,2400,2400,0
|
|
20230630,160300,120239680,2400,2400,2400,2400,0
|
|
20230630,160200,120239680,2400,2400,2400,2400,0
|
|
20230630,160100,120239680,2400,2400,2400,2400,0
|
|
20230630,160000,120239680,2400,2400,2400,2400,0
|
|
20230630,155900,120239680,2400,2400,2400,2400,0
|
|
20230630,155800,120239680,2400,2400,2400,2400,0
|
|
20230630,155700,120239680,2400,2400,2400,2400,0
|
|
20230630,155600,120239680,2400,2400,2400,2400,0
|
|
20230630,155500,120239680,2400,2400,2400,2400,0
|
|
20230630,155400,120239680,2400,2400,2400,2400,0
|
|
20230630,155300,120239680,2400,2400,2400,2400,3070
|
|
20230630,155200,120239680,2400,2400,2400,2400,0
|
|
20230630,155100,120239680,2400,2400,2400,2400,0
|
|
20230630,155000,120239680,2400,2400,2400,2400,0
|
|
20230630,154900,120239680,2400,2400,2400,2400,0
|
|
20230630,154800,120239680,2400,2400,2400,2400,0
|
|
20230630,154700,120239680,2400,2400,2400,2400,0
|
|
20230630,154600,120239680,2400,2400,2400,2400,0
|
|
20230630,154500,120239680,2400,2400,2400,2400,0
|
|
20230630,154400,120239680,2400,2400,2400,2400,0
|
|
20230630,154300,120239680,2400,2400,2400,2400,0
|
|
20230630,154200,120239680,2400,2400,2400,2400,0
|
|
20230630,154100,120239680,2400,2400,2400,2400,0
|
|
20230630,154000,120239680,2400,2400,2400,2400,0
|
|
20230630,153900,120239680,2400,2400,2400,2400,0
|
|
20230630,153800,120239680,2400,2400,2400,2400,0
|
|
20230630,153700,120239680,2400,2400,2400,2400,0
|
|
20230630,153600,120239680,2400,2400,2400,2400,0
|
|
20230630,153500,120239680,2400,2400,2400,2400,0
|
|
20230630,153400,120239680,2400,2400,2400,2400,0
|
|
20230630,153300,120239680,2400,2400,2400,2400,0
|
|
20230630,153200,120239680,2400,2400,2400,2400,0
|
|
20230630,153100,120239680,2400,2400,2400,2400,0
|
|
20230630,153000,120239680,2400,2400,2400,2400,3070
|
|
20230630,152900,112871680,2410,2410,2410,2410,0
|
|
20230630,152800,112871680,2410,2410,2410,2410,0
|
|
20230630,152700,112871680,2410,2410,2410,2410,0
|
|
20230630,152600,112871680,2410,2410,2410,2410,0
|
|
20230630,152500,112871680,2410,2410,2410,2410,0
|
|
20230630,152400,112871680,2410,2410,2410,2410,0
|
|
20230630,152300,112871680,2410,2410,2410,2410,0
|
|
20230630,152200,112871680,2410,2410,2410,2410,0
|
|
20230630,152100,112871680,2410,2410,2410,2410,0
|
|
20230630,152000,112871680,2410,2410,2410,2410,0
|
|
20230630,151900,112871680,2410,2410,2410,2410,2
|
|
20230630,151800,112866860,2400,2400,2400,2400,3530
|
|
20230630,151700,104394860,2410,2410,2410,2410,0
|
|
20230630,151600,104394860,2410,2410,2410,2410,0
|
|
20230630,151500,104394860,2410,2405,2410,2405,16
|
|
20230630,151400,104356375,2410,2410,2410,2410,0
|
|
20230630,151300,104356375,2410,2410,2410,2410,0
|
|
20230630,151200,104356375,2410,2410,2410,2410,0
|
|
20230630,151100,104356375,2410,2410,2410,2410,0
|
|
20230630,151000,104356375,2410,2410,2410,2410,0
|
|
20230630,150900,104356375,2410,2410,2410,2410,0
|
|
20230630,150800,104356375,2410,2410,2410,2410,0
|
|
20230630,150700,104356375,2410,2410,2410,2410,0
|
|
20230630,150600,104356375,2410,2410,2410,2410,0
|
|
20230630,150500,104356375,2410,2400,2410,2400,7415
|
|
20230630,150400,86560365,2400,2400,2400,2400,0
|
|
20230630,150300,86560365,2400,2400,2400,2400,0
|
|
20230630,150200,86560365,2400,2400,2400,2400,0
|
|
20230630,150100,86560365,2400,2400,2400,2400,0
|
|
20230630,150000,86560365,2400,2400,2400,2400,0
|
|
20230630,145900,86560365,2400,2400,2400,2400,0
|
|
20230630,145800,86560365,2400,2400,2400,2400,0
|
|
20230630,145700,86560365,2400,2400,2400,2400,0
|
|
20230630,145600,86560365,2400,2400,2400,2400,0
|
|
20230630,145500,86560365,2400,2400,2400,2400,0
|
|
20230630,145400,86560365,2400,2400,2400,2400,0
|
|
20230630,145300,86560365,2400,2400,2400,2400,0
|
|
20230630,145200,86560365,2400,2400,2400,2400,0
|
|
20230630,145100,86560365,2400,2400,2400,2400,0
|
|
20230630,145000,86560365,2400,2400,2400,2400,0
|
|
20230630,144900,86560365,2400,2400,2400,2400,0
|
|
20230630,144800,86560365,2400,2400,2400,2400,0
|
|
20230630,144700,86560365,2400,2400,2400,2400,0
|
|
20230630,144600,86560365,2400,2400,2400,2400,0
|
|
20230630,144500,86560365,2400,2400,2400,2400,0
|
|
20230630,144400,86560365,2400,2400,2400,2400,0
|
|
20230630,144300,86560365,2400,2400,2400,2400,0
|
|
20230630,144200,86560365,2400,2400,2400,2400,0
|
|
20230630,144100,86560365,2400,2400,2400,2400,0
|
|
20230630,144000,86560365,2400,2400,2400,2400,0
|
|
20230630,143900,86560365,2400,2400,2400,2400,0
|
|
20230630,143800,86560365,2400,2400,2400,2400,0
|
|
20230630,143700,86560365,2400,2400,2400,2400,0
|
|
20230630,143600,86560365,2400,2400,2400,2400,0
|
|
20230630,143500,86560365,2400,2400,2400,2400,0
|
|
20230630,143400,86560365,2400,2400,2400,2400,31
|
|
20230630,143300,86485965,2395,2395,2395,2395,5
|
|
20230630,143200,86473990,2405,2405,2405,2405,0
|
|
20230630,143100,86473990,2405,2405,2405,2405,6
|
|
20230630,143000,86459560,2410,2405,2410,2405,5
|
|
20230630,142900,86447530,2400,2400,2400,2400,0
|
|
20230630,142800,86447530,2400,2400,2400,2400,0
|
|
20230630,142700,86447530,2400,2400,2400,2400,0
|
|
20230630,142600,86447530,2400,2400,2400,2400,0
|
|
20230630,142500,86447530,2400,2400,2400,2400,0
|
|
20230630,142400,86447530,2400,2400,2400,2400,0
|
|
20230630,142300,86447530,2400,2400,2400,2400,0
|
|
20230630,142200,86447530,2400,2400,2400,2400,0
|
|
20230630,142100,86447530,2400,2400,2400,2400,0
|
|
20230630,142000,86447530,2400,2400,2400,2400,0
|
|
20230630,141900,86447530,2400,2400,2400,2400,0
|
|
20230630,141800,86447530,2400,2400,2400,2400,4
|
|
20230630,141700,86437930,2405,2405,2405,2405,0
|
|
20230630,141600,86437930,2405,2405,2405,2405,0
|
|
20230630,141500,86437930,2405,2405,2405,2405,0
|
|
20230630,141400,86437930,2405,2405,2405,2405,0
|
|
20230630,141300,86437930,2405,2405,2405,2405,0
|
|
20230630,141200,86437930,2405,2405,2405,2405,0
|
|
20230630,141100,86437930,2405,2405,2405,2405,0
|
|
20230630,141000,86437930,2405,2405,2405,2405,1
|
|
20230630,140900,86435525,2405,2405,2405,2405,0
|
|
20230630,140800,86435525,2405,2405,2405,2405,0
|
|
20230630,140700,86435525,2405,2405,2405,2405,0
|
|
20230630,140600,86435525,2405,2405,2405,2405,15
|
|
20230630,140500,86399450,2410,2410,2410,2410,0
|
|
20230630,140400,86399450,2410,2410,2410,2410,0
|
|
20230630,140300,86399450,2410,2410,2410,2410,0
|
|
20230630,140200,86399450,2410,2410,2410,2410,0
|
|
20230630,140100,86399450,2410,2410,2410,2410,0
|
|
20230630,140000,86399450,2410,2410,2410,2410,0
|
|
20230630,135900,86399450,2410,2410,2410,2410,0
|
|
20230630,135800,86399450,2410,2410,2410,2410,0
|
|
20230630,135700,86399450,2410,2410,2410,2410,0
|
|
20230630,135600,86399450,2410,2410,2410,2410,0
|
|
20230630,135500,86399450,2410,2410,2410,2410,0
|
|
20230630,135400,86399450,2410,2410,2410,2410,0
|
|
20230630,135300,86399450,2410,2410,2410,2410,0
|
|
20230630,135200,86399450,2410,2410,2410,2410,0
|
|
20230630,135100,86399450,2410,2410,2410,2410,0
|
|
20230630,135000,86399450,2410,2410,2410,2410,0
|
|
20230630,134900,86399450,2410,2410,2410,2410,0
|
|
20230630,134800,86399450,2410,2410,2410,2410,0
|
|
20230630,134700,86399450,2410,2410,2410,2410,0
|
|
20230630,134600,86399450,2410,2410,2410,2410,0
|
|
20230630,134500,86399450,2410,2410,2410,2410,0
|
|
20230630,134400,86399450,2410,2400,2420,2400,15016
|
|
20230630,134300,50294630,2400,2400,2400,2400,0
|
|
20230630,134200,50294630,2400,2400,2400,2400,0
|
|
20230630,134100,50294630,2400,2400,2400,2400,0
|
|
20230630,134000,50294630,2400,2400,2400,2400,0
|
|
20230630,133900,50294630,2400,2400,2400,2400,0
|
|
20230630,133800,50294630,2400,2400,2400,2400,0
|
|
20230630,133700,50294630,2400,2400,2400,2400,0
|
|
20230630,133600,50294630,2400,2400,2400,2400,0
|
|
20230630,133500,50294630,2400,2400,2400,2400,0
|
|
20230630,133400,50294630,2400,2400,2400,2400,0
|
|
20230630,133300,50294630,2400,2400,2400,2400,0
|
|
20230630,133200,50294630,2400,2400,2400,2400,0
|
|
20230630,133100,50294630,2400,2400,2400,2400,0
|
|
20230630,133000,50294630,2400,2400,2400,2400,0
|
|
20230630,132900,50294630,2400,2400,2400,2400,0
|
|
20230630,132800,50294630,2400,2400,2400,2400,0
|
|
20230630,132700,50294630,2400,2400,2400,2400,0
|
|
20230630,132600,50294630,2400,2400,2400,2400,0
|
|
20230630,132500,50294630,2400,2400,2400,2400,0
|
|
20230630,132400,50294630,2400,2400,2400,2400,0
|
|
20230630,132300,50294630,2400,2400,2400,2400,0
|
|
20230630,132200,50294630,2400,2400,2400,2400,0
|
|
20230630,132100,50294630,2400,2400,2400,2400,0
|
|
20230630,132000,50294630,2400,2400,2400,2400,0
|
|
20230630,131900,50294630,2400,2400,2400,2400,0
|
|
20230630,131800,50294630,2400,2400,2400,2400,0
|
|
20230630,131700,50294630,2400,2400,2400,2400,0
|
|
20230630,131600,50294630,2400,2400,2400,2400,0
|
|
20230630,131500,50294630,2400,2400,2400,2400,0
|
|
20230630,131400,50294630,2400,2400,2400,2400,0
|
|
20230630,131300,50294630,2400,2400,2400,2400,0
|
|
20230630,131200,50294630,2400,2400,2400,2400,0
|
|
20230630,131100,50294630,2400,2400,2400,2400,0
|
|
20230630,131000,50294630,2400,2400,2400,2400,0
|
|
20230630,130900,50294630,2400,2400,2400,2400,0
|
|
20230630,130800,50294630,2400,2400,2400,2400,0
|
|
20230630,130700,50294630,2400,2400,2400,2400,0
|
|
20230630,130600,50294630,2400,2400,2400,2400,0
|
|
20230630,130500,50294630,2400,2400,2400,2400,0
|
|
20230630,130400,50294630,2400,2400,2400,2400,0
|
|
20230630,130300,50294630,2400,2400,2400,2400,0
|
|
20230630,130200,50294630,2400,2400,2400,2400,0
|
|
20230630,130100,50294630,2400,2400,2400,2400,0
|
|
20230630,130000,50294630,2400,2400,2400,2400,0
|
|
20230630,125900,50294630,2400,2400,2400,2400,0
|
|
20230630,125800,50294630,2400,2400,2400,2400,0
|
|
20230630,125700,50294630,2400,2400,2400,2400,0
|
|
20230630,125600,50294630,2400,2400,2400,2400,0
|
|
20230630,125500,50294630,2400,2400,2400,2400,0
|
|
20230630,125400,50294630,2400,2400,2400,2400,0
|
|
20230630,125300,50294630,2400,2400,2400,2400,0
|
|
20230630,125200,50294630,2400,2385,2400,2385,193
|
|
20230630,125100,49831820,2400,2400,2400,2400,0
|
|
20230630,125000,49831820,2400,2400,2400,2400,0
|
|
20230630,124900,49831820,2400,2400,2400,2400,0
|
|
20230630,124800,49831820,2400,2400,2400,2400,0
|
|
20230630,124700,49831820,2400,2400,2400,2400,0
|
|
20230630,124600,49831820,2400,2400,2400,2400,0
|
|
20230630,124500,49831820,2400,2400,2400,2400,0
|
|
20230630,124400,49831820,2400,2400,2400,2400,0
|
|
20230630,124300,49831820,2400,2400,2400,2400,0
|
|
20230630,124200,49831820,2400,2400,2400,2400,0
|
|
20230630,124100,49831820,2400,2400,2400,2400,0
|
|
20230630,124000,49831820,2400,2400,2400,2400,1
|
|
20230630,123900,49829420,2375,2375,2375,2375,0
|
|
20230630,123800,49829420,2375,2375,2375,2375,0
|
|
20230630,123700,49829420,2375,2375,2375,2375,0
|
|
20230630,123600,49829420,2375,2380,2380,2375,1115
|
|
20230630,123500,47179800,2380,2380,2380,2380,0
|
|
20230630,123400,47179800,2380,2380,2380,2380,0
|
|
20230630,123300,47179800,2380,2380,2380,2380,0
|
|
20230630,123200,47179800,2380,2380,2380,2380,0
|
|
20230630,123100,47179800,2380,2380,2380,2380,0
|
|
20230630,123000,47179800,2380,2380,2380,2380,0
|
|
20230630,122900,47179800,2380,2380,2380,2380,0
|
|
20230630,122800,47179800,2380,2380,2380,2380,0
|
|
20230630,122700,47179800,2380,2380,2380,2380,0
|
|
20230630,122600,47179800,2380,2380,2380,2380,1
|
|
20230630,122500,47177420,2405,2405,2405,2405,0
|
|
20230630,122400,47177420,2405,2405,2405,2405,0
|
|
20230630,122300,47177420,2405,2405,2405,2405,0
|
|
20230630,122200,47177420,2405,2405,2405,2405,0
|
|
20230630,122100,47177420,2405,2405,2405,2405,0
|
|
20230630,122000,47177420,2405,2405,2405,2405,0
|
|
20230630,121900,47177420,2405,2405,2405,2405,0
|
|
20230630,121800,47177420,2405,2405,2405,2405,0
|
|
20230630,121700,47177420,2405,2405,2405,2405,0
|
|
20230630,121600,47177420,2405,2405,2405,2405,0
|
|
20230630,121500,47177420,2405,2405,2405,2405,0
|
|
20230630,121400,47177420,2405,2405,2405,2405,0
|
|
20230630,121300,47177420,2405,2405,2405,2405,0
|
|
20230630,121200,47177420,2405,2405,2405,2405,0
|
|
20230630,121100,47177420,2405,2405,2405,2405,0
|
|
20230630,121000,47177420,2405,2405,2405,2405,0
|
|
20230630,120900,47177420,2405,2405,2405,2405,0
|
|
20230630,120800,47177420,2405,2405,2405,2405,0
|
|
20230630,120700,47177420,2405,2405,2405,2405,0
|
|
20230630,120600,47177420,2405,2405,2405,2405,0
|
|
20230630,120500,47177420,2405,2405,2405,2405,0
|
|
20230630,120400,47177420,2405,2405,2405,2405,0
|
|
20230630,120300,47177420,2405,2405,2405,2405,0
|
|
20230630,120200,47177420,2405,2405,2405,2405,0
|
|
20230630,120100,47177420,2405,2405,2405,2405,0
|
|
20230630,120000,47177420,2405,2405,2405,2405,0
|
|
20230630,115900,47177420,2405,2405,2405,2405,0
|
|
20230630,115800,47177420,2405,2405,2405,2405,0
|
|
20230630,115700,47177420,2405,2405,2405,2405,0
|
|
20230630,115600,47177420,2405,2405,2405,2405,0
|
|
20230630,115500,47177420,2405,2405,2405,2405,0
|
|
20230630,115400,47177420,2405,2405,2405,2405,0
|
|
20230630,115300,47177420,2405,2405,2405,2405,0
|
|
20230630,115200,47177420,2405,2405,2405,2405,0
|
|
20230630,115100,47177420,2405,2405,2405,2405,0
|
|
20230630,115000,47177420,2405,2405,2405,2405,0
|
|
20230630,114900,47177420,2405,2405,2405,2405,0
|
|
20230630,114800,47177420,2405,2405,2405,2405,0
|
|
20230630,114700,47177420,2405,2405,2405,2405,0
|
|
20230630,114600,47177420,2405,2405,2405,2405,0
|
|
20230630,114500,47177420,2405,2405,2405,2405,0
|
|
20230630,114400,47177420,2405,2405,2405,2405,0
|
|
20230630,114300,47177420,2405,2405,2405,2405,0
|
|
20230630,114200,47177420,2405,2405,2405,2405,0
|
|
20230630,114100,47177420,2405,2405,2405,2405,0
|
|
20230630,114000,47177420,2405,2405,2405,2405,219
|
|
20230630,113900,46650725,2405,2405,2405,2405,0
|
|
20230630,113800,46650725,2405,2405,2405,2405,239
|
|
20230630,113700,46075930,2405,2405,2405,2405,0
|
|
20230630,113600,46075930,2405,2405,2405,2405,0
|
|
20230630,113500,46075930,2405,2405,2405,2405,0
|
|
20230630,113400,46075930,2405,2405,2405,2405,0
|
|
20230630,113300,46075930,2405,2405,2405,2405,523
|
|
20230630,113200,44818115,2400,2400,2400,2400,3838
|
|
20230630,113100,35606915,2405,2405,2405,2405,0
|
|
20230630,113000,35606915,2405,2405,2405,2405,100
|
|
20230630,112900,35366415,2405,2405,2405,2405,0
|
|
20230630,112800,35366415,2405,2405,2405,2405,1
|
|
20230630,112700,35364010,2400,2400,2400,2400,328
|
|
20230630,112600,34576810,2400,2400,2400,2400,0
|
|
20230630,112500,34576810,2400,2400,2400,2400,0
|
|
20230630,112400,34576810,2400,2400,2400,2400,0
|
|
20230630,112300,34576810,2400,2400,2400,2400,0
|
|
20230630,112200,34576810,2400,2400,2400,2400,0
|
|
20230630,112100,34576810,2400,2400,2400,2400,0
|
|
20230630,112000,34576810,2400,2400,2400,2400,20
|
|
20230630,111900,34528810,2410,2410,2410,2410,0
|
|
20230630,111800,34528810,2410,2410,2410,2410,0
|
|
20230630,111700,34528810,2410,2410,2410,2410,0
|
|
20230630,111600,34528810,2410,2410,2410,2410,0
|
|
20230630,111500,34528810,2410,2410,2410,2410,0
|
|
20230630,111400,34528810,2410,2410,2410,2410,0
|
|
20230630,111300,34528810,2410,2410,2410,2410,0
|
|
20230630,111200,34528810,2410,2410,2410,2410,0
|
|
20230630,111100,34528810,2410,2410,2410,2410,0
|
|
20230630,111000,34528810,2410,2410,2410,2410,0
|
|
20230630,110900,34528810,2410,2410,2410,2410,0
|
|
20230630,110800,34528810,2410,2410,2410,2410,0
|
|
20230630,110700,34528810,2410,2410,2410,2410,0
|
|
20230630,110600,34528810,2410,2410,2410,2410,0
|
|
20230630,110500,34528810,2410,2400,2410,2400,6723
|
|
20230630,110400,18393205,2395,2395,2395,2395,200
|
|
20230630,110300,17914205,2390,2390,2390,2390,0
|
|
20230630,110200,17914205,2390,2390,2390,2390,0
|
|
20230630,110100,17914205,2390,2390,2390,2390,0
|
|
20230630,110000,17914205,2390,2390,2390,2390,0
|
|
20230630,105900,17914205,2390,2390,2390,2390,0
|
|
20230630,105800,17914205,2390,2390,2390,2390,0
|
|
20230630,105700,17914205,2390,2390,2390,2390,0
|
|
20230630,105600,17914205,2390,2390,2390,2390,0
|
|
20230630,105500,17914205,2390,2390,2390,2390,0
|
|
20230630,105400,17914205,2390,2390,2390,2390,0
|
|
20230630,105300,17914205,2390,2390,2390,2390,0
|
|
20230630,105200,17914205,2390,2390,2390,2390,0
|
|
20230630,105100,17914205,2390,2390,2390,2390,0
|
|
20230630,105000,17914205,2390,2390,2390,2390,0
|
|
20230630,104900,17914205,2390,2390,2390,2390,0
|
|
20230630,104800,17914205,2390,2390,2390,2390,0
|
|
20230630,104700,17914205,2390,2390,2390,2390,0
|
|
20230630,104600,17914205,2390,2390,2390,2390,0
|
|
20230630,104500,17914205,2390,2395,2395,2390,2
|
|
20230630,104400,17909420,2400,2400,2400,2400,0
|
|
20230630,104300,17909420,2400,2400,2400,2400,1
|
|
20230630,104200,17907020,2395,2395,2395,2395,0
|
|
20230630,104100,17907020,2395,2395,2395,2395,0
|
|
20230630,104000,17907020,2395,2395,2395,2395,0
|
|
20230630,103900,17907020,2395,2395,2395,2395,445
|
|
20230630,103800,16841245,2395,2395,2395,2395,0
|
|
20230630,103700,16841245,2395,2395,2395,2395,0
|
|
20230630,103600,16841245,2395,2395,2395,2395,0
|
|
20230630,103500,16841245,2395,2395,2395,2395,1
|
|
20230630,103400,16838850,2375,2375,2375,2375,0
|
|
20230630,103300,16838850,2375,2375,2375,2375,0
|
|
20230630,103200,16838850,2375,2375,2375,2375,0
|
|
20230630,103100,16838850,2375,2375,2375,2375,0
|
|
20230630,103000,16838850,2375,2395,2395,2375,1214
|
|
20230630,102900,13935390,2400,2400,2400,2400,0
|
|
20230630,102800,13935390,2400,2400,2400,2400,0
|
|
20230630,102700,13935390,2400,2400,2400,2400,0
|
|
20230630,102600,13935390,2400,2400,2400,2400,0
|
|
20230630,102500,13935390,2400,2400,2400,2400,0
|
|
20230630,102400,13935390,2400,2400,2400,2400,0
|
|
20230630,102300,13935390,2400,2400,2400,2400,0
|
|
20230630,102200,13935390,2400,2400,2400,2400,0
|
|
20230630,102100,13935390,2400,2400,2400,2400,0
|
|
20230630,102000,13935390,2400,2400,2400,2400,0
|
|
20230630,101900,13935390,2400,2400,2400,2400,0
|
|
20230630,101800,13935390,2400,2400,2400,2400,0
|
|
20230630,101700,13935390,2400,2385,2400,2370,5075
|
|
20230630,101600,1768120,2385,2385,2385,2385,179
|
|
20230630,101500,1341205,2385,2385,2385,2385,0
|
|
20230630,101400,1341205,2385,2385,2385,2385,0
|
|
20230630,101300,1341205,2385,2385,2385,2385,0
|
|
20230630,101200,1341205,2385,2385,2385,2385,0
|
|
20230630,101100,1341205,2385,2385,2385,2385,0
|
|
20230630,101000,1341205,2385,2385,2385,2385,0
|
|
20230630,100900,1341205,2385,2385,2385,2385,0
|
|
20230630,100800,1341205,2385,2385,2385,2385,0
|
|
20230630,100700,1341205,2385,2385,2385,2385,0
|
|
20230630,100600,1341205,2385,2385,2385,2385,0
|
|
20230630,100500,1341205,2385,2385,2385,2385,0
|
|
20230630,100400,1341205,2385,2385,2385,2385,0
|
|
20230630,100300,1341205,2385,2385,2385,2385,0
|
|
20230630,100200,1341205,2385,2385,2385,2385,0
|
|
20230630,100100,1341205,2385,2385,2385,2385,0
|
|
20230630,100000,1341205,2385,2385,2385,2385,0
|
|
20230630,095900,1341205,2385,2385,2385,2385,0
|
|
20230630,095800,1341205,2385,2385,2385,2385,0
|
|
20230630,095700,1341205,2385,2385,2385,2385,0
|
|
20230630,095600,1341205,2385,2385,2385,2385,0
|
|
20230630,095500,1341205,2385,2380,2385,2380,215
|
|
20230630,095400,828555,2380,2380,2380,2380,0
|
|
20230630,095300,828555,2380,2380,2380,2380,0
|
|
20230630,095200,828555,2380,2380,2380,2380,0
|
|
20230630,095100,828555,2380,2380,2380,2380,0
|
|
20230630,095000,828555,2380,2380,2380,2380,0
|
|
20230630,094900,828555,2380,2380,2380,2380,0
|
|
20230630,094800,828555,2380,2380,2380,2380,0
|
|
20230630,094700,828555,2380,2380,2380,2380,0
|
|
20230630,094600,828555,2380,2380,2380,2380,0
|
|
20230630,094500,828555,2380,2380,2380,2380,0
|
|
20230630,094400,828555,2380,2380,2380,2380,0
|
|
20230630,094300,828555,2380,2380,2380,2380,0
|
|
20230630,094200,828555,2380,2380,2380,2380,0
|
|
20230630,094100,828555,2380,2380,2380,2380,0
|
|
20230630,094000,828555,2380,2380,2380,2380,0
|
|
20230630,093900,828555,2380,2380,2380,2380,120
|
|
20230630,093800,542955,2345,2345,2345,2345,0
|
|
20230630,093700,542955,2345,2345,2345,2345,0
|
|
20230630,093600,542955,2345,2345,2345,2345,0
|
|
20230630,093500,542955,2345,2345,2345,2345,0
|
|
20230630,093400,542955,2345,2345,2345,2345,0
|
|
20230630,093300,542955,2345,2345,2345,2345,0
|
|
20230630,093200,542955,2345,2345,2345,2345,0
|
|
20230630,093100,542955,2345,2345,2345,2345,0
|
|
20230630,093000,542955,2345,2345,2345,2345,0
|
|
20230630,092900,542955,2345,2345,2345,2345,0
|
|
20230630,092800,542955,2345,2345,2345,2345,0
|
|
20230630,092700,542955,2345,2345,2345,2345,0
|
|
20230630,092600,542955,2345,2345,2345,2345,0
|
|
20230630,092500,542955,2345,2345,2345,2345,0
|
|
20230630,092400,542955,2345,2345,2345,2345,0
|
|
20230630,092300,542955,2345,2345,2345,2345,0
|
|
20230630,092200,542955,2345,2345,2345,2345,0
|
|
20230630,092100,542955,2345,2345,2345,2345,0
|
|
20230630,092000,542955,2345,2345,2345,2345,0
|
|
20230630,091900,542955,2345,2345,2345,2345,0
|
|
20230630,091800,542955,2345,2345,2345,2345,0
|
|
20230630,091700,542955,2345,2345,2345,2345,25
|
|
20230630,091600,484330,2345,2345,2345,2345,0
|
|
20230630,091500,484330,2345,2345,2345,2345,0
|
|
20230630,091400,484330,2345,2345,2345,2345,20
|
|
20230630,091300,437430,2345,2345,2345,2345,0
|
|
20230630,091200,437430,2345,2345,2345,2345,0
|
|
20230630,091100,437430,2345,2345,2345,2345,0
|
|
20230630,091000,437430,2345,2345,2345,2345,0
|
|
20230630,090900,437430,2345,2345,2345,2345,25
|
|
20230630,090800,378805,2365,2365,2365,2365,0
|
|
20230630,090700,378805,2365,2365,2365,2365,0
|
|
20230630,090600,378805,2365,2365,2370,2360,160
|
|
20230630,090500,0,2365,2365,2365,2365,0
|
|
20230630,090400,0,2365,2365,2365,2365,0
|
|
20230630,090300,0,2365,2365,2365,2365,0
|
|
20230630,090200,0,2365,2365,2365,2365,0
|
|
20230630,090100,0,2365,2365,2365,2365,0
|
|
20230630,090000,0,2365,2365,2365,2365,0
|