721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205800,25094590,2425,2425,2425,2425,30
|
|
20230704,205700,25094590,2425,2425,2425,2425,0
|
|
20230704,205600,25094590,2425,2425,2425,2425,0
|
|
20230704,205500,25094590,2425,2425,2425,2425,0
|
|
20230704,205400,25094590,2425,2425,2425,2425,0
|
|
20230704,205300,25094590,2425,2425,2425,2425,0
|
|
20230704,205200,25094590,2425,2425,2425,2425,0
|
|
20230704,205100,25094590,2425,2425,2425,2425,0
|
|
20230704,205000,25094590,2425,2425,2425,2425,0
|
|
20230704,204900,25094590,2425,2425,2425,2425,0
|
|
20230704,204800,25094590,2425,2425,2425,2425,0
|
|
20230704,204700,25094590,2425,2425,2425,2425,0
|
|
20230704,204600,25094590,2425,2425,2425,2425,0
|
|
20230704,204500,25094590,2425,2425,2425,2425,0
|
|
20230704,204400,25094590,2425,2425,2425,2425,0
|
|
20230704,204300,25094590,2425,2425,2425,2425,0
|
|
20230704,204200,25094590,2425,2425,2425,2425,0
|
|
20230704,204100,25094590,2425,2425,2425,2425,0
|
|
20230704,204000,25094590,2425,2425,2425,2425,0
|
|
20230704,203900,25094590,2425,2425,2425,2425,0
|
|
20230704,203800,25094590,2425,2425,2425,2425,0
|
|
20230704,203700,25094590,2425,2425,2425,2425,0
|
|
20230704,203600,25094590,2425,2425,2425,2425,0
|
|
20230704,203500,25094590,2425,2425,2425,2425,0
|
|
20230704,203400,25094590,2425,2425,2425,2425,0
|
|
20230704,203300,25094590,2425,2425,2425,2425,0
|
|
20230704,203200,25094590,2425,2425,2425,2425,0
|
|
20230704,203100,25094590,2425,2425,2425,2425,0
|
|
20230704,203000,25094590,2425,2425,2425,2425,0
|
|
20230704,202900,25094590,2425,2425,2425,2425,0
|
|
20230704,202800,25094590,2425,2425,2425,2425,30
|
|
20230704,202700,25094590,2425,2425,2425,2425,0
|
|
20230704,202600,25094590,2425,2425,2425,2425,0
|
|
20230704,202500,25094590,2425,2425,2425,2425,0
|
|
20230704,202400,25094590,2425,2425,2425,2425,0
|
|
20230704,202300,25094590,2425,2425,2425,2425,0
|
|
20230704,202200,25094590,2425,2425,2425,2425,0
|
|
20230704,202100,25094590,2425,2425,2425,2425,0
|
|
20230704,202000,25094590,2425,2425,2425,2425,0
|
|
20230704,201900,25094590,2425,2425,2425,2425,0
|
|
20230704,201800,25094590,2425,2425,2425,2425,0
|
|
20230704,201700,25094590,2425,2425,2425,2425,0
|
|
20230704,201600,25094590,2425,2425,2425,2425,0
|
|
20230704,201500,25094590,2425,2425,2425,2425,0
|
|
20230704,201400,25094590,2425,2425,2425,2425,0
|
|
20230704,201300,25094590,2425,2425,2425,2425,0
|
|
20230704,201200,25094590,2425,2425,2425,2425,0
|
|
20230704,201100,25094590,2425,2425,2425,2425,0
|
|
20230704,201000,25094590,2425,2425,2425,2425,0
|
|
20230704,200900,25094590,2425,2425,2425,2425,0
|
|
20230704,200800,25094590,2425,2425,2425,2425,0
|
|
20230704,200700,25094590,2425,2425,2425,2425,0
|
|
20230704,200600,25094590,2425,2425,2425,2425,0
|
|
20230704,200500,25094590,2425,2425,2425,2425,0
|
|
20230704,200400,25094590,2425,2425,2425,2425,0
|
|
20230704,200300,25094590,2425,2425,2425,2425,0
|
|
20230704,200200,25094590,2425,2425,2425,2425,0
|
|
20230704,200100,25094590,2425,2425,2425,2425,0
|
|
20230704,200000,25094590,2425,2425,2425,2425,0
|
|
20230704,195900,25094590,2425,2425,2425,2425,0
|
|
20230704,195800,25094590,2425,2425,2425,2425,30
|
|
20230704,195700,25094590,2425,2425,2425,2425,0
|
|
20230704,195600,25094590,2425,2425,2425,2425,0
|
|
20230704,195500,25094590,2425,2425,2425,2425,0
|
|
20230704,195400,25094590,2425,2425,2425,2425,0
|
|
20230704,195300,25094590,2425,2425,2425,2425,0
|
|
20230704,195200,25094590,2425,2425,2425,2425,0
|
|
20230704,195100,25094590,2425,2425,2425,2425,0
|
|
20230704,195000,25094590,2425,2425,2425,2425,0
|
|
20230704,194900,25094590,2425,2425,2425,2425,0
|
|
20230704,194800,25094590,2425,2425,2425,2425,0
|
|
20230704,194700,25094590,2425,2425,2425,2425,0
|
|
20230704,194600,25094590,2425,2425,2425,2425,0
|
|
20230704,194500,25094590,2425,2425,2425,2425,0
|
|
20230704,194400,25094590,2425,2425,2425,2425,0
|
|
20230704,194300,25094590,2425,2425,2425,2425,0
|
|
20230704,194200,25094590,2425,2425,2425,2425,0
|
|
20230704,194100,25094590,2425,2425,2425,2425,0
|
|
20230704,194000,25094590,2425,2425,2425,2425,0
|
|
20230704,193900,25094590,2425,2425,2425,2425,0
|
|
20230704,193800,25094590,2425,2425,2425,2425,0
|
|
20230704,193700,25094590,2425,2425,2425,2425,0
|
|
20230704,193600,25094590,2425,2425,2425,2425,0
|
|
20230704,193500,25094590,2425,2425,2425,2425,0
|
|
20230704,193400,25094590,2425,2425,2425,2425,0
|
|
20230704,193300,25094590,2425,2425,2425,2425,0
|
|
20230704,193200,25094590,2425,2425,2425,2425,0
|
|
20230704,193100,25094590,2425,2425,2425,2425,0
|
|
20230704,193000,25094590,2425,2425,2425,2425,0
|
|
20230704,192900,25094590,2425,2425,2425,2425,0
|
|
20230704,192800,25094590,2425,2425,2425,2425,30
|
|
20230704,192700,25094590,2425,2425,2425,2425,0
|
|
20230704,192600,25094590,2425,2425,2425,2425,0
|
|
20230704,192500,25094590,2425,2425,2425,2425,0
|
|
20230704,192400,25094590,2425,2425,2425,2425,0
|
|
20230704,192300,25094590,2425,2425,2425,2425,0
|
|
20230704,192200,25094590,2425,2425,2425,2425,0
|
|
20230704,192100,25094590,2425,2425,2425,2425,0
|
|
20230704,192000,25094590,2425,2425,2425,2425,0
|
|
20230704,191900,25094590,2425,2425,2425,2425,0
|
|
20230704,191800,25094590,2425,2425,2425,2425,0
|
|
20230704,191700,25094590,2425,2425,2425,2425,0
|
|
20230704,191600,25094590,2425,2425,2425,2425,0
|
|
20230704,191500,25094590,2425,2425,2425,2425,0
|
|
20230704,191400,25094590,2425,2425,2425,2425,0
|
|
20230704,191300,25094590,2425,2425,2425,2425,0
|
|
20230704,191200,25094590,2425,2425,2425,2425,0
|
|
20230704,191100,25094590,2425,2425,2425,2425,0
|
|
20230704,191000,25094590,2425,2425,2425,2425,0
|
|
20230704,190900,25094590,2425,2425,2425,2425,0
|
|
20230704,190800,25094590,2425,2425,2425,2425,0
|
|
20230704,190700,25094590,2425,2425,2425,2425,0
|
|
20230704,190600,25094590,2425,2425,2425,2425,0
|
|
20230704,190500,25094590,2425,2425,2425,2425,0
|
|
20230704,190400,25094590,2425,2425,2425,2425,0
|
|
20230704,190300,25094590,2425,2425,2425,2425,0
|
|
20230704,190200,25094590,2425,2425,2425,2425,0
|
|
20230704,190100,25094590,2425,2425,2425,2425,0
|
|
20230704,190000,25094590,2425,2425,2425,2425,0
|
|
20230704,185900,25094590,2425,2425,2425,2425,0
|
|
20230704,185800,25094590,2425,2425,2425,2425,30
|
|
20230704,185700,25094590,2425,2425,2425,2425,0
|
|
20230704,185600,25094590,2425,2425,2425,2425,0
|
|
20230704,185500,25094590,2425,2425,2425,2425,0
|
|
20230704,185400,25094590,2425,2425,2425,2425,0
|
|
20230704,185300,25094590,2425,2425,2425,2425,0
|
|
20230704,185200,25094590,2425,2425,2425,2425,0
|
|
20230704,185100,25094590,2425,2425,2425,2425,0
|
|
20230704,185000,25094590,2425,2425,2425,2425,0
|
|
20230704,184900,25094590,2425,2425,2425,2425,0
|
|
20230704,184800,25094590,2425,2425,2425,2425,0
|
|
20230704,184700,25094590,2425,2425,2425,2425,0
|
|
20230704,184600,25094590,2425,2425,2425,2425,0
|
|
20230704,184500,25094590,2425,2425,2425,2425,0
|
|
20230704,184400,25094590,2425,2425,2425,2425,0
|
|
20230704,184300,25094590,2425,2425,2425,2425,0
|
|
20230704,184200,25094590,2425,2425,2425,2425,0
|
|
20230704,184100,25094590,2425,2425,2425,2425,0
|
|
20230704,184000,25094590,2425,2425,2425,2425,0
|
|
20230704,183900,25094590,2425,2425,2425,2425,0
|
|
20230704,183800,25094590,2425,2425,2425,2425,0
|
|
20230704,183700,25094590,2425,2425,2425,2425,0
|
|
20230704,183600,25094590,2425,2425,2425,2425,0
|
|
20230704,183500,25094590,2425,2425,2425,2425,0
|
|
20230704,183400,25094590,2425,2425,2425,2425,0
|
|
20230704,183300,25094590,2425,2425,2425,2425,0
|
|
20230704,183200,25094590,2425,2425,2425,2425,0
|
|
20230704,183100,25094590,2425,2425,2425,2425,0
|
|
20230704,183000,25094590,2425,2425,2425,2425,0
|
|
20230704,182900,25094590,2425,2425,2425,2425,0
|
|
20230704,182800,25094590,2425,2425,2425,2425,30
|
|
20230704,182700,25094590,2425,2425,2425,2425,0
|
|
20230704,182600,25094590,2425,2425,2425,2425,0
|
|
20230704,182500,25094590,2425,2425,2425,2425,0
|
|
20230704,182400,25094590,2425,2425,2425,2425,0
|
|
20230704,182300,25094590,2425,2425,2425,2425,0
|
|
20230704,182200,25094590,2425,2425,2425,2425,0
|
|
20230704,182100,25094590,2425,2425,2425,2425,0
|
|
20230704,182000,25094590,2425,2425,2425,2425,0
|
|
20230704,181900,25094590,2425,2425,2425,2425,0
|
|
20230704,181800,25094590,2425,2425,2425,2425,0
|
|
20230704,181700,25094590,2425,2425,2425,2425,0
|
|
20230704,181600,25094590,2425,2425,2425,2425,0
|
|
20230704,181500,25094590,2425,2425,2425,2425,0
|
|
20230704,181400,25094590,2425,2425,2425,2425,0
|
|
20230704,181300,25094590,2425,2425,2425,2425,0
|
|
20230704,181200,25094590,2425,2425,2425,2425,0
|
|
20230704,181100,25094590,2425,2425,2425,2425,0
|
|
20230704,181000,25094590,2425,2425,2425,2425,0
|
|
20230704,180900,25094590,2425,2425,2425,2425,0
|
|
20230704,180800,25094590,2425,2425,2425,2425,0
|
|
20230704,180700,25094590,2425,2425,2425,2425,0
|
|
20230704,180600,25094590,2425,2425,2425,2425,0
|
|
20230704,180500,25094590,2425,2425,2425,2425,0
|
|
20230704,180400,25094590,2425,2425,2425,2425,0
|
|
20230704,180300,25094590,2425,2425,2425,2425,0
|
|
20230704,180200,25094590,2425,2425,2425,2425,0
|
|
20230704,180100,25094590,2425,2425,2425,2425,0
|
|
20230704,180000,25094590,2425,2425,2425,2425,0
|
|
20230704,175900,25094590,2425,2425,2425,2425,0
|
|
20230704,175800,25094590,2425,2425,2425,2425,30
|
|
20230704,175700,25094590,2425,2425,2425,2425,0
|
|
20230704,175600,25094590,2425,2425,2425,2425,0
|
|
20230704,175500,25094590,2425,2425,2425,2425,0
|
|
20230704,175400,25094590,2425,2425,2425,2425,0
|
|
20230704,175300,25094590,2425,2425,2425,2425,0
|
|
20230704,175200,25094590,2425,2425,2425,2425,0
|
|
20230704,175100,25094590,2425,2425,2425,2425,0
|
|
20230704,175000,25094590,2425,2425,2425,2425,0
|
|
20230704,174900,25094590,2425,2425,2425,2425,0
|
|
20230704,174800,25094590,2425,2425,2425,2425,0
|
|
20230704,174700,25094590,2425,2425,2425,2425,0
|
|
20230704,174600,25094590,2425,2425,2425,2425,0
|
|
20230704,174500,25094590,2425,2425,2425,2425,0
|
|
20230704,174400,25094590,2425,2425,2425,2425,0
|
|
20230704,174300,25094590,2425,2425,2425,2425,0
|
|
20230704,174200,25094590,2425,2425,2425,2425,0
|
|
20230704,174100,25094590,2425,2425,2425,2425,0
|
|
20230704,174000,25094590,2425,2425,2425,2425,0
|
|
20230704,173900,25094590,2425,2425,2425,2425,0
|
|
20230704,173800,25094590,2425,2425,2425,2425,0
|
|
20230704,173700,25094590,2425,2425,2425,2425,0
|
|
20230704,173600,25094590,2425,2425,2425,2425,0
|
|
20230704,173500,25094590,2425,2425,2425,2425,0
|
|
20230704,173400,25094590,2425,2425,2425,2425,0
|
|
20230704,173300,25094590,2425,2425,2425,2425,0
|
|
20230704,173200,25094590,2425,2425,2425,2425,0
|
|
20230704,173100,25094590,2425,2425,2425,2425,0
|
|
20230704,173000,25094590,2425,2425,2425,2425,0
|
|
20230704,172900,25094590,2425,2425,2425,2425,0
|
|
20230704,172800,25094590,2425,2425,2425,2425,30
|
|
20230704,172700,25094590,2425,2425,2425,2425,0
|
|
20230704,172600,25094590,2425,2425,2425,2425,0
|
|
20230704,172500,25094590,2425,2425,2425,2425,0
|
|
20230704,172400,25094590,2425,2425,2425,2425,0
|
|
20230704,172300,25094590,2425,2425,2425,2425,0
|
|
20230704,172200,25094590,2425,2425,2425,2425,0
|
|
20230704,172100,25094590,2425,2425,2425,2425,0
|
|
20230704,172000,25094590,2425,2425,2425,2425,0
|
|
20230704,171900,25094590,2425,2425,2425,2425,0
|
|
20230704,171800,25094590,2425,2425,2425,2425,0
|
|
20230704,171700,25094590,2425,2425,2425,2425,0
|
|
20230704,171600,25094590,2425,2425,2425,2425,0
|
|
20230704,171500,25094590,2425,2425,2425,2425,0
|
|
20230704,171400,25094590,2425,2425,2425,2425,0
|
|
20230704,171300,25094590,2425,2425,2425,2425,0
|
|
20230704,171200,25094590,2425,2425,2425,2425,0
|
|
20230704,171100,25094590,2425,2425,2425,2425,0
|
|
20230704,171000,25094590,2425,2425,2425,2425,0
|
|
20230704,170900,25094590,2425,2425,2425,2425,0
|
|
20230704,170800,25094590,2425,2425,2425,2425,0
|
|
20230704,170700,25094590,2425,2425,2425,2425,0
|
|
20230704,170600,25094590,2425,2425,2425,2425,0
|
|
20230704,170500,25094590,2425,2425,2425,2425,0
|
|
20230704,170400,25094590,2425,2425,2425,2425,0
|
|
20230704,170300,25094590,2425,2425,2425,2425,0
|
|
20230704,170200,25094590,2425,2425,2425,2425,0
|
|
20230704,170100,25094590,2425,2425,2425,2425,0
|
|
20230704,170000,25094590,2425,2425,2425,2425,0
|
|
20230704,165900,25094590,2425,2425,2425,2425,0
|
|
20230704,165800,25094590,2425,2425,2425,2425,30
|
|
20230704,165700,25094590,2425,2425,2425,2425,0
|
|
20230704,165600,25094590,2425,2425,2425,2425,0
|
|
20230704,165500,25094590,2425,2425,2425,2425,0
|
|
20230704,165400,25094590,2425,2425,2425,2425,0
|
|
20230704,165300,25094590,2425,2425,2425,2425,0
|
|
20230704,165200,25094590,2425,2425,2425,2425,0
|
|
20230704,165100,25094590,2425,2425,2425,2425,0
|
|
20230704,165000,25094590,2425,2425,2425,2425,0
|
|
20230704,164900,25094590,2425,2425,2425,2425,0
|
|
20230704,164800,25094590,2425,2425,2425,2425,0
|
|
20230704,164700,25094590,2425,2425,2425,2425,0
|
|
20230704,164600,25094590,2425,2425,2425,2425,0
|
|
20230704,164500,25094590,2425,2425,2425,2425,0
|
|
20230704,164400,25094590,2425,2425,2425,2425,0
|
|
20230704,164300,25094590,2425,2425,2425,2425,0
|
|
20230704,164200,25094590,2425,2425,2425,2425,0
|
|
20230704,164100,25094590,2425,2425,2425,2425,0
|
|
20230704,164000,25094590,2425,2425,2425,2425,0
|
|
20230704,163900,25094590,2425,2425,2425,2425,0
|
|
20230704,163800,25094590,2425,2425,2425,2425,0
|
|
20230704,163700,25094590,2425,2425,2425,2425,0
|
|
20230704,163600,25094590,2425,2425,2425,2425,0
|
|
20230704,163500,25094590,2425,2425,2425,2425,0
|
|
20230704,163400,25094590,2425,2425,2425,2425,0
|
|
20230704,163300,25094590,2425,2425,2425,2425,0
|
|
20230704,163200,25094590,2425,2425,2425,2425,0
|
|
20230704,163100,25094590,2425,2425,2425,2425,0
|
|
20230704,163000,25094590,2425,2425,2425,2425,0
|
|
20230704,162900,25094590,2425,2425,2425,2425,0
|
|
20230704,162800,25094590,2425,2425,2425,2425,30
|
|
20230704,162700,25094590,2425,2425,2425,2425,0
|
|
20230704,162600,25094590,2425,2425,2425,2425,0
|
|
20230704,162500,25094590,2425,2425,2425,2425,0
|
|
20230704,162400,25094590,2425,2425,2425,2425,0
|
|
20230704,162300,25094590,2425,2425,2425,2425,0
|
|
20230704,162200,25094590,2425,2425,2425,2425,0
|
|
20230704,162100,25094590,2425,2425,2425,2425,0
|
|
20230704,162000,25094590,2425,2425,2425,2425,0
|
|
20230704,161900,25094590,2425,2425,2425,2425,0
|
|
20230704,161800,25094590,2425,2425,2425,2425,0
|
|
20230704,161700,25094590,2425,2425,2425,2425,0
|
|
20230704,161600,25094590,2425,2425,2425,2425,0
|
|
20230704,161500,25094590,2425,2425,2425,2425,0
|
|
20230704,161400,25094590,2425,2425,2425,2425,0
|
|
20230704,161300,25094590,2425,2425,2425,2425,0
|
|
20230704,161200,25094590,2425,2425,2425,2425,0
|
|
20230704,161100,25094590,2425,2425,2425,2425,0
|
|
20230704,161000,25094590,2425,2425,2425,2425,0
|
|
20230704,160900,25094590,2425,2425,2425,2425,0
|
|
20230704,160800,25094590,2425,2425,2425,2425,0
|
|
20230704,160700,25094590,2425,2425,2425,2425,0
|
|
20230704,160600,25094590,2425,2425,2425,2425,0
|
|
20230704,160500,25094590,2425,2425,2425,2425,0
|
|
20230704,160400,25094590,2425,2425,2425,2425,0
|
|
20230704,160300,25094590,2425,2425,2425,2425,0
|
|
20230704,160200,25094590,2425,2425,2425,2425,0
|
|
20230704,160100,25094590,2425,2425,2425,2425,0
|
|
20230704,160000,25094590,2425,2425,2425,2425,0
|
|
20230704,155900,25094590,2425,2425,2425,2425,0
|
|
20230704,155800,25094590,2425,2425,2425,2425,30
|
|
20230704,155700,25094590,2425,2425,2425,2425,0
|
|
20230704,155600,25094590,2425,2425,2425,2425,0
|
|
20230704,155500,25094590,2425,2425,2425,2425,0
|
|
20230704,155400,25094590,2425,2425,2425,2425,0
|
|
20230704,155300,25094590,2425,2425,2425,2425,0
|
|
20230704,155200,25094590,2425,2425,2425,2425,0
|
|
20230704,155100,25094590,2425,2425,2425,2425,0
|
|
20230704,155000,25094590,2425,2425,2425,2425,0
|
|
20230704,154900,25094590,2425,2425,2425,2425,0
|
|
20230704,154800,25094590,2425,2425,2425,2425,0
|
|
20230704,154700,25094590,2425,2425,2425,2425,0
|
|
20230704,154600,25094590,2425,2425,2425,2425,0
|
|
20230704,154500,25094590,2425,2425,2425,2425,0
|
|
20230704,154400,25094590,2425,2425,2425,2425,0
|
|
20230704,154300,25094590,2425,2425,2425,2425,0
|
|
20230704,154200,25094590,2425,2425,2425,2425,0
|
|
20230704,154100,25094590,2425,2425,2425,2425,0
|
|
20230704,154000,25094590,2425,2425,2425,2425,0
|
|
20230704,153900,25094590,2425,2425,2425,2425,0
|
|
20230704,153800,25094590,2425,2425,2425,2425,0
|
|
20230704,153700,25094590,2425,2425,2425,2425,0
|
|
20230704,153600,25094590,2425,2425,2425,2425,0
|
|
20230704,153500,25094590,2425,2425,2425,2425,0
|
|
20230704,153400,25094590,2425,2425,2425,2425,0
|
|
20230704,153300,25094590,2425,2425,2425,2425,0
|
|
20230704,153200,25094590,2425,2425,2425,2425,0
|
|
20230704,153100,25094590,2425,2425,2425,2425,0
|
|
20230704,153000,25094590,2425,2425,2425,2425,30
|
|
20230704,152900,25021840,2435,2435,2435,2435,0
|
|
20230704,152800,25021840,2435,2435,2435,2435,0
|
|
20230704,152700,25021840,2435,2435,2435,2435,0
|
|
20230704,152600,25021840,2435,2435,2435,2435,0
|
|
20230704,152500,25021840,2435,2435,2435,2435,0
|
|
20230704,152400,25021840,2435,2435,2435,2435,0
|
|
20230704,152300,25021840,2435,2435,2435,2435,0
|
|
20230704,152200,25021840,2435,2435,2435,2435,0
|
|
20230704,152100,25021840,2435,2435,2435,2435,0
|
|
20230704,152000,25021840,2435,2435,2435,2435,0
|
|
20230704,151900,25021840,2435,2435,2435,2425,100
|
|
20230704,151800,24778830,2425,2430,2435,2425,42
|
|
20230704,151700,24676880,2405,2405,2405,2405,23
|
|
20230704,151600,24621565,2405,2405,2405,2405,0
|
|
20230704,151500,24621565,2405,2405,2405,2405,4
|
|
20230704,151400,24611945,2405,2405,2405,2405,8
|
|
20230704,151300,24592705,2405,2405,2405,2405,6
|
|
20230704,151200,24578275,2405,2405,2405,2405,0
|
|
20230704,151100,24578275,2405,2405,2405,2405,4
|
|
20230704,151000,24568655,2410,2405,2410,2405,14
|
|
20230704,150900,24534925,2405,2405,2405,2405,0
|
|
20230704,150800,24534925,2405,2405,2405,2405,4
|
|
20230704,150700,24525305,2405,2405,2405,2405,500
|
|
20230704,150600,23322805,2405,2405,2405,2405,2
|
|
20230704,150500,23317995,2405,2405,2405,2405,7
|
|
20230704,150400,23301160,2405,2405,2405,2405,0
|
|
20230704,150300,23301160,2405,2405,2405,2405,3
|
|
20230704,150200,23293945,2405,2405,2405,2405,0
|
|
20230704,150100,23293945,2405,2405,2405,2405,0
|
|
20230704,150000,23293945,2405,2405,2405,2405,0
|
|
20230704,145900,23293945,2405,2400,2405,2400,21
|
|
20230704,145800,23243450,2405,2400,2405,2400,6
|
|
20230704,145700,23229045,2400,2400,2400,2400,0
|
|
20230704,145600,23229045,2400,2400,2400,2400,8
|
|
20230704,145500,23209845,2400,2400,2400,2400,5
|
|
20230704,145400,23197845,2400,2400,2400,2400,0
|
|
20230704,145300,23197845,2400,2400,2400,2400,0
|
|
20230704,145200,23197845,2400,2400,2400,2400,2
|
|
20230704,145100,23193045,2400,2400,2400,2400,5
|
|
20230704,145000,23181045,2400,2400,2400,2400,5
|
|
20230704,144900,23169045,2400,2400,2400,2400,2
|
|
20230704,144800,23164245,2400,2400,2400,2400,0
|
|
20230704,144700,23164245,2400,2400,2400,2400,18
|
|
20230704,144600,23121045,2400,2400,2400,2400,5
|
|
20230704,144500,23109045,2400,2400,2400,2400,8
|
|
20230704,144400,23089845,2400,2400,2400,2400,0
|
|
20230704,144300,23089845,2400,2400,2400,2400,0
|
|
20230704,144200,23089845,2400,2400,2400,2400,2
|
|
20230704,144100,23085045,2400,2400,2400,2400,0
|
|
20230704,144000,23085045,2400,2400,2400,2400,0
|
|
20230704,143900,23085045,2400,2400,2400,2400,0
|
|
20230704,143800,23085045,2400,2420,2420,2400,3
|
|
20230704,143700,23077825,2410,2410,2410,2410,0
|
|
20230704,143600,23077825,2410,2410,2410,2410,0
|
|
20230704,143500,23077825,2410,2400,2410,2400,4
|
|
20230704,143400,23068215,2400,2400,2400,2400,0
|
|
20230704,143300,23068215,2400,2400,2400,2400,0
|
|
20230704,143200,23068215,2400,2400,2400,2400,0
|
|
20230704,143100,23068215,2400,2425,2430,2400,5
|
|
20230704,143000,23056135,2400,2400,2400,2400,0
|
|
20230704,142900,23056135,2400,2400,2400,2400,5
|
|
20230704,142800,23044135,2405,2405,2405,2405,8
|
|
20230704,142700,23024895,2405,2405,2405,2405,0
|
|
20230704,142600,23024895,2405,2405,2405,2405,4
|
|
20230704,142500,23015275,2405,2405,2405,2405,0
|
|
20230704,142400,23015275,2405,2405,2405,2405,7
|
|
20230704,142300,22998440,2405,2405,2405,2405,5
|
|
20230704,142200,22986415,2405,2405,2405,2405,0
|
|
20230704,142100,22986415,2405,2405,2405,2405,6
|
|
20230704,142000,22971985,2405,2405,2405,2405,0
|
|
20230704,141900,22971985,2405,2405,2405,2405,5
|
|
20230704,141800,22959960,2405,2405,2405,2405,5
|
|
20230704,141700,22947935,2405,2405,2405,2405,9
|
|
20230704,141600,22926290,2405,2405,2405,2405,5
|
|
20230704,141500,22914265,2405,2405,2405,2405,0
|
|
20230704,141400,22914265,2405,2405,2405,2405,6
|
|
20230704,141300,22899835,2405,2405,2405,2405,5
|
|
20230704,141200,22887810,2405,2405,2405,2405,0
|
|
20230704,141100,22887810,2405,2405,2405,2405,5
|
|
20230704,141000,22875785,2405,2405,2405,2405,2
|
|
20230704,140900,22870975,2405,2405,2405,2405,4
|
|
20230704,140800,22861355,2405,2405,2405,2405,0
|
|
20230704,140700,22861355,2405,2405,2405,2405,8
|
|
20230704,140600,22842115,2405,2405,2405,2405,5
|
|
20230704,140500,22830090,2405,2405,2405,2405,0
|
|
20230704,140400,22830090,2405,2405,2405,2405,4
|
|
20230704,140300,22820470,2405,2405,2405,2405,2
|
|
20230704,140200,22815660,2405,2405,2405,2405,5
|
|
20230704,140100,22803635,2405,2405,2405,2405,5
|
|
20230704,140000,22791610,2405,2405,2405,2405,3
|
|
20230704,135900,22784395,2405,2405,2405,2405,254
|
|
20230704,135800,22173525,2405,2405,2405,2405,0
|
|
20230704,135700,22173525,2405,2405,2405,2405,4
|
|
20230704,135600,22163905,2405,2405,2405,2405,7
|
|
20230704,135500,22147070,2405,2405,2405,2405,0
|
|
20230704,135400,22147070,2405,2405,2405,2405,5
|
|
20230704,135300,22135045,2405,2405,2405,2405,2
|
|
20230704,135200,22130235,2405,2410,2410,2405,4
|
|
20230704,135100,22120605,2410,2410,2410,2410,5
|
|
20230704,135000,22108555,2410,2410,2410,2410,0
|
|
20230704,134900,22108555,2410,2410,2410,2410,8
|
|
20230704,134800,22089275,2410,2410,2410,2410,0
|
|
20230704,134700,22089275,2410,2410,2410,2410,5
|
|
20230704,134600,22077225,2410,2410,2410,2410,6
|
|
20230704,134500,22062765,2430,2430,2430,2430,0
|
|
20230704,134400,22062765,2430,2440,2445,2430,33
|
|
20230704,134300,21982410,2445,2435,2445,2430,16
|
|
20230704,134200,21943455,2410,2415,2415,2410,415
|
|
20230704,134100,20941270,2410,2410,2410,2410,0
|
|
20230704,134000,20941270,2410,2410,2410,2410,4
|
|
20230704,133900,20931630,2415,2410,2415,2410,9
|
|
20230704,133800,20909935,2400,2400,2400,2400,0
|
|
20230704,133700,20909935,2400,2400,2400,2400,5
|
|
20230704,133600,20897935,2380,2380,2380,2380,0
|
|
20230704,133500,20897935,2380,2400,2400,2380,6
|
|
20230704,133400,20883555,2400,2400,2400,2400,3005
|
|
20230704,133300,13671555,2400,2400,2400,2400,0
|
|
20230704,133200,13671555,2400,2400,2400,2400,8
|
|
20230704,133100,13652355,2400,2400,2400,2400,0
|
|
20230704,133000,13652355,2400,2400,2400,2400,4
|
|
20230704,132900,13642755,2400,2400,2400,2400,0
|
|
20230704,132800,13642755,2400,2400,2400,2400,2
|
|
20230704,132700,13637955,2400,2400,2400,2400,0
|
|
20230704,132600,13637955,2400,2400,2400,2400,0
|
|
20230704,132500,13637955,2400,2400,2400,2400,2
|
|
20230704,132400,13633155,2415,2415,2415,2415,0
|
|
20230704,132300,13633155,2415,2415,2415,2415,0
|
|
20230704,132200,13633155,2415,2415,2415,2415,1
|
|
20230704,132100,13630740,2400,2400,2400,2400,3
|
|
20230704,132000,13623540,2400,2400,2400,2400,2300
|
|
20230704,131900,8103540,2400,2400,2400,2400,0
|
|
20230704,131800,8103540,2400,2400,2400,2400,2
|
|
20230704,131700,8098740,2400,2400,2400,2400,0
|
|
20230704,131600,8098740,2400,2400,2400,2400,0
|
|
20230704,131500,8098740,2400,2400,2400,2400,0
|
|
20230704,131400,8098740,2400,2400,2400,2400,3
|
|
20230704,131300,8091540,2400,2400,2400,2400,0
|
|
20230704,131200,8091540,2400,2400,2400,2400,0
|
|
20230704,131100,8091540,2400,2400,2400,2400,2
|
|
20230704,131000,8086740,2400,2400,2400,2400,0
|
|
20230704,130900,8086740,2400,2400,2400,2400,0
|
|
20230704,130800,8086740,2400,2400,2400,2400,0
|
|
20230704,130700,8086740,2400,2400,2400,2400,2
|
|
20230704,130600,8081940,2400,2400,2400,2400,0
|
|
20230704,130500,8081940,2400,2400,2400,2400,0
|
|
20230704,130400,8081940,2400,2400,2400,2400,3
|
|
20230704,130300,8074740,2405,2405,2405,2405,0
|
|
20230704,130200,8074740,2405,2405,2405,2405,0
|
|
20230704,130100,8074740,2405,2405,2405,2405,0
|
|
20230704,130000,8074740,2405,2405,2405,2405,2
|
|
20230704,125900,8069930,2415,2415,2415,2415,0
|
|
20230704,125800,8069930,2415,2415,2415,2415,1
|
|
20230704,125700,8067515,2405,2405,2405,2405,2
|
|
20230704,125600,8062705,2415,2415,2415,2415,0
|
|
20230704,125500,8062705,2415,2415,2415,2415,123
|
|
20230704,125400,7765660,2410,2410,2410,2410,0
|
|
20230704,125300,7765660,2410,2410,2410,2410,3
|
|
20230704,125200,7758430,2410,2410,2410,2410,0
|
|
20230704,125100,7758430,2410,2410,2410,2410,0
|
|
20230704,125000,7758430,2410,2410,2410,2410,2
|
|
20230704,124900,7753610,2410,2410,2410,2410,0
|
|
20230704,124800,7753610,2410,2410,2410,2410,22
|
|
20230704,124700,7700590,2400,2400,2400,2400,0
|
|
20230704,124600,7700590,2400,2400,2400,2400,3
|
|
20230704,124500,7693390,2400,2400,2400,2400,0
|
|
20230704,124400,7693390,2400,2400,2400,2400,0
|
|
20230704,124300,7693390,2400,2400,2400,2400,2
|
|
20230704,124200,7688590,2400,2400,2400,2400,0
|
|
20230704,124100,7688590,2400,2400,2400,2400,0
|
|
20230704,124000,7688590,2400,2400,2400,2400,0
|
|
20230704,123900,7688590,2400,2400,2400,2400,2
|
|
20230704,123800,7683790,2400,2400,2400,2400,0
|
|
20230704,123700,7683790,2400,2400,2400,2400,0
|
|
20230704,123600,7683790,2400,2400,2400,2400,3
|
|
20230704,123500,7676590,2400,2400,2400,2400,0
|
|
20230704,123400,7676590,2400,2400,2400,2400,0
|
|
20230704,123300,7676590,2400,2400,2400,2400,0
|
|
20230704,123200,7676590,2400,2400,2400,2400,2
|
|
20230704,123100,7671790,2400,2400,2400,2400,0
|
|
20230704,123000,7671790,2400,2400,2400,2400,0
|
|
20230704,122900,7671790,2400,2400,2400,2400,2
|
|
20230704,122800,7666990,2400,2400,2400,2400,24
|
|
20230704,122700,7609390,2400,2400,2400,2400,24
|
|
20230704,122600,7551790,2400,2400,2400,2400,0
|
|
20230704,122500,7551790,2400,2400,2400,2400,3
|
|
20230704,122400,7544590,2400,2400,2405,2400,226
|
|
20230704,122300,7002185,2405,2405,2405,2405,0
|
|
20230704,122200,7002185,2405,2405,2405,2405,25
|
|
20230704,122100,6942060,2405,2405,2405,2405,0
|
|
20230704,122000,6942060,2405,2405,2405,2405,0
|
|
20230704,121900,6942060,2405,2405,2405,2405,0
|
|
20230704,121800,6942060,2405,2405,2405,2405,3
|
|
20230704,121700,6934845,2405,2405,2405,2405,0
|
|
20230704,121600,6934845,2405,2405,2405,2405,0
|
|
20230704,121500,6934845,2405,2405,2405,2405,2
|
|
20230704,121400,6930035,2405,2405,2405,2405,0
|
|
20230704,121300,6930035,2405,2405,2405,2405,0
|
|
20230704,121200,6930035,2405,2405,2405,2405,0
|
|
20230704,121100,6930035,2405,2405,2405,2405,2
|
|
20230704,121000,6925225,2405,2405,2405,2405,0
|
|
20230704,120900,6925225,2405,2405,2405,2405,0
|
|
20230704,120800,6925225,2405,2405,2405,2405,3
|
|
20230704,120700,6918010,2405,2405,2405,2405,0
|
|
20230704,120600,6918010,2405,2405,2405,2405,0
|
|
20230704,120500,6918010,2405,2405,2405,2405,0
|
|
20230704,120400,6918010,2405,2405,2405,2405,2
|
|
20230704,120300,6913200,2405,2405,2405,2405,0
|
|
20230704,120200,6913200,2405,2405,2405,2405,0
|
|
20230704,120100,6913200,2405,2405,2405,2405,2
|
|
20230704,120000,6908390,2405,2405,2405,2405,0
|
|
20230704,115900,6908390,2405,2405,2405,2405,0
|
|
20230704,115800,6908390,2405,2405,2405,2405,0
|
|
20230704,115700,6908390,2405,2405,2405,2405,3
|
|
20230704,115600,6901175,2405,2405,2405,2405,0
|
|
20230704,115500,6901175,2405,2405,2405,2405,0
|
|
20230704,115400,6901175,2405,2405,2405,2405,2
|
|
20230704,115300,6896365,2405,2405,2405,2405,0
|
|
20230704,115200,6896365,2405,2405,2405,2405,0
|
|
20230704,115100,6896365,2405,2405,2405,2405,0
|
|
20230704,115000,6896365,2405,2405,2405,2405,3
|
|
20230704,114900,6889150,2405,2405,2405,2405,0
|
|
20230704,114800,6889150,2405,2405,2405,2405,0
|
|
20230704,114700,6889150,2405,2405,2405,2405,2
|
|
20230704,114600,6884340,2405,2405,2405,2405,0
|
|
20230704,114500,6884340,2405,2405,2405,2405,0
|
|
20230704,114400,6884340,2405,2405,2405,2405,0
|
|
20230704,114300,6884340,2405,2405,2405,2405,2
|
|
20230704,114200,6879530,2405,2405,2405,2405,0
|
|
20230704,114100,6879530,2405,2405,2405,2405,0
|
|
20230704,114000,6879530,2405,2405,2405,2405,3
|
|
20230704,113900,6872315,2410,2410,2410,2410,0
|
|
20230704,113800,6872315,2410,2410,2410,2410,1
|
|
20230704,113700,6869905,2405,2405,2405,2405,0
|
|
20230704,113600,6869905,2405,2405,2405,2405,2
|
|
20230704,113500,6865095,2405,2405,2405,2405,0
|
|
20230704,113400,6865095,2405,2405,2405,2405,0
|
|
20230704,113300,6865095,2405,2405,2405,2405,2
|
|
20230704,113200,6860285,2405,2405,2405,2405,0
|
|
20230704,113100,6860285,2405,2405,2405,2405,0
|
|
20230704,113000,6860285,2405,2405,2405,2405,0
|
|
20230704,112900,6860285,2405,2405,2405,2405,3
|
|
20230704,112800,6853070,2405,2405,2405,2405,0
|
|
20230704,112700,6853070,2405,2405,2405,2405,0
|
|
20230704,112600,6853070,2405,2405,2405,2405,2
|
|
20230704,112500,6848260,2405,2405,2405,2405,0
|
|
20230704,112400,6848260,2405,2405,2405,2405,0
|
|
20230704,112300,6848260,2405,2405,2405,2405,3
|
|
20230704,112200,6841045,2410,2410,2410,2410,0
|
|
20230704,112100,6841045,2410,2410,2410,2410,0
|
|
20230704,112000,6841045,2410,2410,2410,2410,1
|
|
20230704,111900,6838635,2405,2405,2405,2405,2
|
|
20230704,111800,6833825,2405,2405,2405,2405,25
|
|
20230704,111700,6773700,2405,2405,2405,2405,0
|
|
20230704,111600,6773700,2405,2405,2405,2405,2
|
|
20230704,111500,6768890,2405,2405,2405,2405,0
|
|
20230704,111400,6768890,2405,2405,2405,2405,0
|
|
20230704,111300,6768890,2405,2405,2405,2405,0
|
|
20230704,111200,6768890,2405,2405,2405,2405,3
|
|
20230704,111100,6761675,2405,2405,2405,2405,0
|
|
20230704,111000,6761675,2405,2405,2405,2405,0
|
|
20230704,110900,6761675,2405,2405,2405,2405,2
|
|
20230704,110800,6756865,2400,2400,2400,2400,0
|
|
20230704,110700,6756865,2400,2400,2400,2400,0
|
|
20230704,110600,6756865,2400,2400,2400,2400,0
|
|
20230704,110500,6756865,2400,2400,2400,2400,2
|
|
20230704,110400,6752065,2410,2410,2410,2410,1
|
|
20230704,110300,6749655,2400,2400,2400,2400,0
|
|
20230704,110200,6749655,2400,2400,2400,2400,3
|
|
20230704,110100,6742455,2400,2400,2400,2400,0
|
|
20230704,110000,6742455,2400,2400,2400,2400,0
|
|
20230704,105900,6742455,2400,2400,2400,2400,0
|
|
20230704,105800,6742455,2400,2400,2400,2400,2
|
|
20230704,105700,6737655,2400,2405,2405,2400,500
|
|
20230704,105600,5536970,2405,2405,2405,2405,0
|
|
20230704,105500,5536970,2405,2405,2405,2405,2003
|
|
20230704,105400,719755,2410,2410,2410,2410,100
|
|
20230704,105300,478755,2405,2405,2405,2405,0
|
|
20230704,105200,478755,2405,2405,2405,2405,0
|
|
20230704,105100,478755,2405,2405,2405,2405,2
|
|
20230704,105000,473945,2415,2415,2415,2415,0
|
|
20230704,104900,473945,2415,2415,2415,2415,0
|
|
20230704,104800,473945,2415,2405,2415,2405,3
|
|
20230704,104700,466720,2405,2405,2405,2405,0
|
|
20230704,104600,466720,2405,2405,2405,2405,0
|
|
20230704,104500,466720,2405,2405,2405,2405,0
|
|
20230704,104400,466720,2405,2405,2405,2405,3
|
|
20230704,104300,459505,2405,2405,2405,2405,0
|
|
20230704,104200,459505,2405,2405,2405,2405,0
|
|
20230704,104100,459505,2405,2405,2405,2405,2
|
|
20230704,104000,454695,2415,2415,2415,2415,1
|
|
20230704,103900,452280,2405,2405,2405,2405,0
|
|
20230704,103800,452280,2405,2405,2405,2405,0
|
|
20230704,103700,452280,2405,2405,2405,2405,3
|
|
20230704,103600,445065,2405,2405,2405,2405,0
|
|
20230704,103500,445065,2405,2405,2405,2405,0
|
|
20230704,103400,445065,2405,2405,2405,2405,2
|
|
20230704,103300,440255,2405,2405,2405,2405,0
|
|
20230704,103200,440255,2405,2405,2405,2405,0
|
|
20230704,103100,440255,2405,2405,2405,2405,0
|
|
20230704,103000,440255,2405,2405,2405,2405,2
|
|
20230704,102900,435445,2405,2405,2405,2405,0
|
|
20230704,102800,435445,2405,2405,2405,2405,0
|
|
20230704,102700,435445,2405,2405,2405,2405,3
|
|
20230704,102600,428230,2405,2405,2405,2405,0
|
|
20230704,102500,428230,2405,2405,2405,2405,0
|
|
20230704,102400,428230,2405,2405,2405,2405,0
|
|
20230704,102300,428230,2405,2405,2405,2405,2
|
|
20230704,102200,423420,2405,2405,2405,2405,0
|
|
20230704,102100,423420,2405,2405,2405,2405,0
|
|
20230704,102000,423420,2405,2405,2405,2405,2
|
|
20230704,101900,418610,2415,2415,2415,2415,0
|
|
20230704,101800,418610,2415,2415,2415,2415,1
|
|
20230704,101700,416195,2405,2405,2405,2405,0
|
|
20230704,101600,416195,2405,2405,2405,2405,3
|
|
20230704,101500,408980,2415,2415,2415,2415,1
|
|
20230704,101400,406565,2405,2405,2405,2405,0
|
|
20230704,101300,406565,2405,2405,2405,2405,2
|
|
20230704,101200,401755,2405,2405,2405,2405,0
|
|
20230704,101100,401755,2405,2405,2405,2405,0
|
|
20230704,101000,401755,2405,2405,2405,2405,0
|
|
20230704,100900,401755,2405,2405,2405,2405,3
|
|
20230704,100800,394540,2405,2405,2405,2405,0
|
|
20230704,100700,394540,2405,2405,2405,2405,0
|
|
20230704,100600,394540,2405,2405,2405,2405,2
|
|
20230704,100500,389730,2405,2405,2405,2405,0
|
|
20230704,100400,389730,2405,2405,2405,2405,0
|
|
20230704,100300,389730,2405,2405,2405,2405,0
|
|
20230704,100200,389730,2405,2405,2405,2405,2
|
|
20230704,100100,384920,2405,2405,2405,2405,0
|
|
20230704,100000,384920,2405,2405,2405,2405,0
|
|
20230704,095900,384920,2405,2405,2405,2405,3
|
|
20230704,095800,377705,2405,2405,2405,2405,0
|
|
20230704,095700,377705,2405,2405,2405,2405,0
|
|
20230704,095600,377705,2405,2405,2405,2405,0
|
|
20230704,095500,377705,2405,2405,2405,2405,2
|
|
20230704,095400,372895,2415,2415,2415,2415,1
|
|
20230704,095300,370480,2405,2405,2405,2405,100
|
|
20230704,095200,129980,2405,2405,2405,2405,2
|
|
20230704,095100,125170,2405,2405,2405,2405,0
|
|
20230704,095000,125170,2405,2405,2405,2405,0
|
|
20230704,094900,125170,2405,2405,2405,2405,0
|
|
20230704,094800,125170,2405,2405,2405,2405,3
|
|
20230704,094700,117955,2405,2405,2405,2405,0
|
|
20230704,094600,117955,2405,2405,2405,2405,0
|
|
20230704,094500,117955,2405,2405,2405,2405,2
|
|
20230704,094400,113145,2405,2405,2405,2405,24
|
|
20230704,094300,55425,2405,2405,2405,2405,0
|
|
20230704,094200,55425,2405,2405,2405,2405,0
|
|
20230704,094100,55425,2405,2405,2405,2405,3
|
|
20230704,094000,48210,2415,2415,2415,2415,1
|
|
20230704,093900,45795,2405,2405,2405,2405,0
|
|
20230704,093800,45795,2405,2405,2405,2405,2
|
|
20230704,093700,40985,2405,2405,2405,2405,0
|
|
20230704,093600,40985,2405,2405,2405,2405,0
|
|
20230704,093500,40985,2405,2405,2405,2405,0
|
|
20230704,093400,40985,2405,2405,2405,2405,2
|
|
20230704,093300,36175,2405,2405,2405,2405,0
|
|
20230704,093200,36175,2405,2405,2405,2405,0
|
|
20230704,093100,36175,2405,2405,2405,2405,3
|
|
20230704,093000,28960,2415,2415,2415,2415,0
|
|
20230704,092900,28960,2415,2415,2415,2415,0
|
|
20230704,092800,28960,2415,2415,2415,2415,0
|
|
20230704,092700,28960,2415,2415,2415,2415,0
|
|
20230704,092600,28960,2415,2415,2415,2415,0
|
|
20230704,092500,28960,2415,2415,2415,2415,0
|
|
20230704,092400,28960,2415,2415,2415,2415,0
|
|
20230704,092300,28960,2415,2415,2415,2415,0
|
|
20230704,092200,28960,2415,2415,2415,2415,0
|
|
20230704,092100,28960,2415,2415,2415,2415,0
|
|
20230704,092000,28960,2415,2415,2415,2415,0
|
|
20230704,091900,28960,2415,2415,2415,2415,0
|
|
20230704,091800,28960,2415,2415,2415,2415,0
|
|
20230704,091700,28960,2415,2415,2415,2415,0
|
|
20230704,091600,28960,2415,2415,2415,2415,0
|
|
20230704,091500,28960,2415,2415,2415,2415,0
|
|
20230704,091400,28960,2415,2415,2415,2415,10
|
|
20230704,091300,4810,2405,2405,2405,2405,0
|
|
20230704,091200,4810,2405,2405,2405,2405,0
|
|
20230704,091100,4810,2405,2405,2405,2405,0
|
|
20230704,091000,4810,2405,2405,2405,2405,0
|
|
20230704,090900,4810,2405,2405,2405,2405,0
|
|
20230704,090800,4810,2405,2405,2405,2405,0
|
|
20230704,090700,4810,2405,2405,2405,2405,0
|
|
20230704,090600,4810,2405,2405,2405,2405,0
|
|
20230704,090500,4810,2405,2405,2405,2405,0
|
|
20230704,090400,4810,2405,2405,2405,2405,0
|
|
20230704,090300,4810,2405,2405,2405,2405,0
|
|
20230704,090200,4810,2405,2405,2405,2405,0
|
|
20230704,090100,4810,2405,2405,2405,2405,0
|
|
20230704,090000,4810,2405,2405,2405,2405,2
|