732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210900,13008375,2425,2425,2425,2425,12
|
|
20230705,210800,13008375,2425,2425,2425,2425,0
|
|
20230705,210700,13008375,2425,2425,2425,2425,0
|
|
20230705,210600,13008375,2425,2425,2425,2425,0
|
|
20230705,210500,13008375,2425,2425,2425,2425,0
|
|
20230705,210400,13008375,2425,2425,2425,2425,0
|
|
20230705,210300,13008375,2425,2425,2425,2425,0
|
|
20230705,210200,13008375,2425,2425,2425,2425,0
|
|
20230705,210100,13008375,2425,2425,2425,2425,0
|
|
20230705,210000,13008375,2425,2425,2425,2425,0
|
|
20230705,205900,13008375,2425,2425,2425,2425,0
|
|
20230705,205800,13008375,2425,2425,2425,2425,0
|
|
20230705,205700,13008375,2425,2425,2425,2425,0
|
|
20230705,205600,13008375,2425,2425,2425,2425,0
|
|
20230705,205500,13008375,2425,2425,2425,2425,0
|
|
20230705,205400,13008375,2425,2425,2425,2425,0
|
|
20230705,205300,13008375,2425,2425,2425,2425,0
|
|
20230705,205200,13008375,2425,2425,2425,2425,0
|
|
20230705,205100,13008375,2425,2425,2425,2425,0
|
|
20230705,205000,13008375,2425,2425,2425,2425,0
|
|
20230705,204900,13008375,2425,2425,2425,2425,0
|
|
20230705,204800,13008375,2425,2425,2425,2425,0
|
|
20230705,204700,13008375,2425,2425,2425,2425,0
|
|
20230705,204600,13008375,2425,2425,2425,2425,0
|
|
20230705,204500,13008375,2425,2425,2425,2425,0
|
|
20230705,204400,13008375,2425,2425,2425,2425,0
|
|
20230705,204300,13008375,2425,2425,2425,2425,0
|
|
20230705,204200,13008375,2425,2425,2425,2425,0
|
|
20230705,204100,13008375,2425,2425,2425,2425,0
|
|
20230705,204000,13008375,2425,2425,2425,2425,0
|
|
20230705,203900,13008375,2425,2425,2425,2425,12
|
|
20230705,203800,13008375,2425,2425,2425,2425,0
|
|
20230705,203700,13008375,2425,2425,2425,2425,0
|
|
20230705,203600,13008375,2425,2425,2425,2425,0
|
|
20230705,203500,13008375,2425,2425,2425,2425,0
|
|
20230705,203400,13008375,2425,2425,2425,2425,0
|
|
20230705,203300,13008375,2425,2425,2425,2425,0
|
|
20230705,203200,13008375,2425,2425,2425,2425,0
|
|
20230705,203100,13008375,2425,2425,2425,2425,0
|
|
20230705,203000,13008375,2425,2425,2425,2425,0
|
|
20230705,202900,13008375,2425,2425,2425,2425,0
|
|
20230705,202800,13008375,2425,2425,2425,2425,0
|
|
20230705,202700,13008375,2425,2425,2425,2425,0
|
|
20230705,202600,13008375,2425,2425,2425,2425,0
|
|
20230705,202500,13008375,2425,2425,2425,2425,0
|
|
20230705,202400,13008375,2425,2425,2425,2425,0
|
|
20230705,202300,13008375,2425,2425,2425,2425,0
|
|
20230705,202200,13008375,2425,2425,2425,2425,0
|
|
20230705,202100,13008375,2425,2425,2425,2425,0
|
|
20230705,202000,13008375,2425,2425,2425,2425,0
|
|
20230705,201900,13008375,2425,2425,2425,2425,0
|
|
20230705,201800,13008375,2425,2425,2425,2425,0
|
|
20230705,201700,13008375,2425,2425,2425,2425,0
|
|
20230705,201600,13008375,2425,2425,2425,2425,0
|
|
20230705,201500,13008375,2425,2425,2425,2425,0
|
|
20230705,201400,13008375,2425,2425,2425,2425,0
|
|
20230705,201300,13008375,2425,2425,2425,2425,0
|
|
20230705,201200,13008375,2425,2425,2425,2425,0
|
|
20230705,201100,13008375,2425,2425,2425,2425,0
|
|
20230705,201000,13008375,2425,2425,2425,2425,0
|
|
20230705,200900,13008375,2425,2425,2425,2425,12
|
|
20230705,200800,13008375,2425,2425,2425,2425,0
|
|
20230705,200700,13008375,2425,2425,2425,2425,0
|
|
20230705,200600,13008375,2425,2425,2425,2425,0
|
|
20230705,200500,13008375,2425,2425,2425,2425,0
|
|
20230705,200400,13008375,2425,2425,2425,2425,0
|
|
20230705,200300,13008375,2425,2425,2425,2425,0
|
|
20230705,200200,13008375,2425,2425,2425,2425,0
|
|
20230705,200100,13008375,2425,2425,2425,2425,0
|
|
20230705,200000,13008375,2425,2425,2425,2425,0
|
|
20230705,195900,13008375,2425,2425,2425,2425,0
|
|
20230705,195800,13008375,2425,2425,2425,2425,0
|
|
20230705,195700,13008375,2425,2425,2425,2425,0
|
|
20230705,195600,13008375,2425,2425,2425,2425,0
|
|
20230705,195500,13008375,2425,2425,2425,2425,0
|
|
20230705,195400,13008375,2425,2425,2425,2425,0
|
|
20230705,195300,13008375,2425,2425,2425,2425,0
|
|
20230705,195200,13008375,2425,2425,2425,2425,0
|
|
20230705,195100,13008375,2425,2425,2425,2425,0
|
|
20230705,195000,13008375,2425,2425,2425,2425,0
|
|
20230705,194900,13008375,2425,2425,2425,2425,0
|
|
20230705,194800,13008375,2425,2425,2425,2425,0
|
|
20230705,194700,13008375,2425,2425,2425,2425,0
|
|
20230705,194600,13008375,2425,2425,2425,2425,0
|
|
20230705,194500,13008375,2425,2425,2425,2425,0
|
|
20230705,194400,13008375,2425,2425,2425,2425,0
|
|
20230705,194300,13008375,2425,2425,2425,2425,0
|
|
20230705,194200,13008375,2425,2425,2425,2425,0
|
|
20230705,194100,13008375,2425,2425,2425,2425,0
|
|
20230705,194000,13008375,2425,2425,2425,2425,0
|
|
20230705,193900,13008375,2425,2425,2425,2425,12
|
|
20230705,193800,13008375,2425,2425,2425,2425,0
|
|
20230705,193700,13008375,2425,2425,2425,2425,0
|
|
20230705,193600,13008375,2425,2425,2425,2425,0
|
|
20230705,193500,13008375,2425,2425,2425,2425,0
|
|
20230705,193400,13008375,2425,2425,2425,2425,0
|
|
20230705,193300,13008375,2425,2425,2425,2425,0
|
|
20230705,193200,13008375,2425,2425,2425,2425,0
|
|
20230705,193100,13008375,2425,2425,2425,2425,0
|
|
20230705,193000,13008375,2425,2425,2425,2425,0
|
|
20230705,192900,13008375,2425,2425,2425,2425,0
|
|
20230705,192800,13008375,2425,2425,2425,2425,0
|
|
20230705,192700,13008375,2425,2425,2425,2425,0
|
|
20230705,192600,13008375,2425,2425,2425,2425,0
|
|
20230705,192500,13008375,2425,2425,2425,2425,0
|
|
20230705,192400,13008375,2425,2425,2425,2425,0
|
|
20230705,192300,13008375,2425,2425,2425,2425,0
|
|
20230705,192200,13008375,2425,2425,2425,2425,0
|
|
20230705,192100,13008375,2425,2425,2425,2425,0
|
|
20230705,192000,13008375,2425,2425,2425,2425,0
|
|
20230705,191900,13008375,2425,2425,2425,2425,0
|
|
20230705,191800,13008375,2425,2425,2425,2425,0
|
|
20230705,191700,13008375,2425,2425,2425,2425,0
|
|
20230705,191600,13008375,2425,2425,2425,2425,0
|
|
20230705,191500,13008375,2425,2425,2425,2425,0
|
|
20230705,191400,13008375,2425,2425,2425,2425,0
|
|
20230705,191300,13008375,2425,2425,2425,2425,0
|
|
20230705,191200,13008375,2425,2425,2425,2425,0
|
|
20230705,191100,13008375,2425,2425,2425,2425,0
|
|
20230705,191000,13008375,2425,2425,2425,2425,0
|
|
20230705,190900,13008375,2425,2425,2425,2425,12
|
|
20230705,190800,13008375,2425,2425,2425,2425,0
|
|
20230705,190700,13008375,2425,2425,2425,2425,0
|
|
20230705,190600,13008375,2425,2425,2425,2425,0
|
|
20230705,190500,13008375,2425,2425,2425,2425,0
|
|
20230705,190400,13008375,2425,2425,2425,2425,0
|
|
20230705,190300,13008375,2425,2425,2425,2425,0
|
|
20230705,190200,13008375,2425,2425,2425,2425,0
|
|
20230705,190100,13008375,2425,2425,2425,2425,0
|
|
20230705,190000,13008375,2425,2425,2425,2425,0
|
|
20230705,185900,13008375,2425,2425,2425,2425,0
|
|
20230705,185800,13008375,2425,2425,2425,2425,0
|
|
20230705,185700,13008375,2425,2425,2425,2425,0
|
|
20230705,185600,13008375,2425,2425,2425,2425,0
|
|
20230705,185500,13008375,2425,2425,2425,2425,0
|
|
20230705,185400,13008375,2425,2425,2425,2425,0
|
|
20230705,185300,13008375,2425,2425,2425,2425,0
|
|
20230705,185200,13008375,2425,2425,2425,2425,0
|
|
20230705,185100,13008375,2425,2425,2425,2425,0
|
|
20230705,185000,13008375,2425,2425,2425,2425,0
|
|
20230705,184900,13008375,2425,2425,2425,2425,0
|
|
20230705,184800,13008375,2425,2425,2425,2425,0
|
|
20230705,184700,13008375,2425,2425,2425,2425,0
|
|
20230705,184600,13008375,2425,2425,2425,2425,0
|
|
20230705,184500,13008375,2425,2425,2425,2425,0
|
|
20230705,184400,13008375,2425,2425,2425,2425,0
|
|
20230705,184300,13008375,2425,2425,2425,2425,0
|
|
20230705,184200,13008375,2425,2425,2425,2425,0
|
|
20230705,184100,13008375,2425,2425,2425,2425,0
|
|
20230705,184000,13008375,2425,2425,2425,2425,0
|
|
20230705,183900,13008375,2425,2425,2425,2425,12
|
|
20230705,183800,13008375,2425,2425,2425,2425,0
|
|
20230705,183700,13008375,2425,2425,2425,2425,0
|
|
20230705,183600,13008375,2425,2425,2425,2425,0
|
|
20230705,183500,13008375,2425,2425,2425,2425,0
|
|
20230705,183400,13008375,2425,2425,2425,2425,0
|
|
20230705,183300,13008375,2425,2425,2425,2425,0
|
|
20230705,183200,13008375,2425,2425,2425,2425,0
|
|
20230705,183100,13008375,2425,2425,2425,2425,0
|
|
20230705,183000,13008375,2425,2425,2425,2425,0
|
|
20230705,182900,13008375,2425,2425,2425,2425,0
|
|
20230705,182800,13008375,2425,2425,2425,2425,0
|
|
20230705,182700,13008375,2425,2425,2425,2425,0
|
|
20230705,182600,13008375,2425,2425,2425,2425,0
|
|
20230705,182500,13008375,2425,2425,2425,2425,0
|
|
20230705,182400,13008375,2425,2425,2425,2425,0
|
|
20230705,182300,13008375,2425,2425,2425,2425,0
|
|
20230705,182200,13008375,2425,2425,2425,2425,0
|
|
20230705,182100,13008375,2425,2425,2425,2425,0
|
|
20230705,182000,13008375,2425,2425,2425,2425,0
|
|
20230705,181900,13008375,2425,2425,2425,2425,0
|
|
20230705,181800,13008375,2425,2425,2425,2425,0
|
|
20230705,181700,13008375,2425,2425,2425,2425,0
|
|
20230705,181600,13008375,2425,2425,2425,2425,0
|
|
20230705,181500,13008375,2425,2425,2425,2425,0
|
|
20230705,181400,13008375,2425,2425,2425,2425,0
|
|
20230705,181300,13008375,2425,2425,2425,2425,0
|
|
20230705,181200,13008375,2425,2425,2425,2425,0
|
|
20230705,181100,13008375,2425,2425,2425,2425,0
|
|
20230705,181000,13008375,2425,2425,2425,2425,0
|
|
20230705,180900,13008375,2425,2425,2425,2425,12
|
|
20230705,180800,13008375,2425,2425,2425,2425,0
|
|
20230705,180700,13008375,2425,2425,2425,2425,0
|
|
20230705,180600,13008375,2425,2425,2425,2425,0
|
|
20230705,180500,13008375,2425,2425,2425,2425,0
|
|
20230705,180400,13008375,2425,2425,2425,2425,0
|
|
20230705,180300,13008375,2425,2425,2425,2425,0
|
|
20230705,180200,13008375,2425,2425,2425,2425,0
|
|
20230705,180100,13008375,2425,2425,2425,2425,0
|
|
20230705,180000,13008375,2425,2425,2425,2425,0
|
|
20230705,175900,13008375,2425,2425,2425,2425,0
|
|
20230705,175800,13008375,2425,2425,2425,2425,0
|
|
20230705,175700,13008375,2425,2425,2425,2425,0
|
|
20230705,175600,13008375,2425,2425,2425,2425,0
|
|
20230705,175500,13008375,2425,2425,2425,2425,0
|
|
20230705,175400,13008375,2425,2425,2425,2425,0
|
|
20230705,175300,13008375,2425,2425,2425,2425,0
|
|
20230705,175200,13008375,2425,2425,2425,2425,0
|
|
20230705,175100,13008375,2425,2425,2425,2425,0
|
|
20230705,175000,13008375,2425,2425,2425,2425,0
|
|
20230705,174900,13008375,2425,2425,2425,2425,0
|
|
20230705,174800,13008375,2425,2425,2425,2425,0
|
|
20230705,174700,13008375,2425,2425,2425,2425,0
|
|
20230705,174600,13008375,2425,2425,2425,2425,0
|
|
20230705,174500,13008375,2425,2425,2425,2425,0
|
|
20230705,174400,13008375,2425,2425,2425,2425,0
|
|
20230705,174300,13008375,2425,2425,2425,2425,0
|
|
20230705,174200,13008375,2425,2425,2425,2425,0
|
|
20230705,174100,13008375,2425,2425,2425,2425,0
|
|
20230705,174000,13008375,2425,2425,2425,2425,0
|
|
20230705,173900,13008375,2425,2425,2425,2425,12
|
|
20230705,173800,13008375,2425,2425,2425,2425,0
|
|
20230705,173700,13008375,2425,2425,2425,2425,0
|
|
20230705,173600,13008375,2425,2425,2425,2425,0
|
|
20230705,173500,13008375,2425,2425,2425,2425,0
|
|
20230705,173400,13008375,2425,2425,2425,2425,0
|
|
20230705,173300,13008375,2425,2425,2425,2425,0
|
|
20230705,173200,13008375,2425,2425,2425,2425,0
|
|
20230705,173100,13008375,2425,2425,2425,2425,0
|
|
20230705,173000,13008375,2425,2425,2425,2425,0
|
|
20230705,172900,13008375,2425,2425,2425,2425,0
|
|
20230705,172800,13008375,2425,2425,2425,2425,0
|
|
20230705,172700,13008375,2425,2425,2425,2425,0
|
|
20230705,172600,13008375,2425,2425,2425,2425,0
|
|
20230705,172500,13008375,2425,2425,2425,2425,0
|
|
20230705,172400,13008375,2425,2425,2425,2425,0
|
|
20230705,172300,13008375,2425,2425,2425,2425,0
|
|
20230705,172200,13008375,2425,2425,2425,2425,0
|
|
20230705,172100,13008375,2425,2425,2425,2425,0
|
|
20230705,172000,13008375,2425,2425,2425,2425,0
|
|
20230705,171900,13008375,2425,2425,2425,2425,0
|
|
20230705,171800,13008375,2425,2425,2425,2425,0
|
|
20230705,171700,13008375,2425,2425,2425,2425,0
|
|
20230705,171600,13008375,2425,2425,2425,2425,0
|
|
20230705,171500,13008375,2425,2425,2425,2425,0
|
|
20230705,171400,13008375,2425,2425,2425,2425,0
|
|
20230705,171300,13008375,2425,2425,2425,2425,0
|
|
20230705,171200,13008375,2425,2425,2425,2425,0
|
|
20230705,171100,13008375,2425,2425,2425,2425,0
|
|
20230705,171000,13008375,2425,2425,2425,2425,0
|
|
20230705,170900,13008375,2425,2425,2425,2425,12
|
|
20230705,170800,13008375,2425,2425,2425,2425,0
|
|
20230705,170700,13008375,2425,2425,2425,2425,0
|
|
20230705,170600,13008375,2425,2425,2425,2425,0
|
|
20230705,170500,13008375,2425,2425,2425,2425,0
|
|
20230705,170400,13008375,2425,2425,2425,2425,0
|
|
20230705,170300,13008375,2425,2425,2425,2425,0
|
|
20230705,170200,13008375,2425,2425,2425,2425,0
|
|
20230705,170100,13008375,2425,2425,2425,2425,0
|
|
20230705,170000,13008375,2425,2425,2425,2425,0
|
|
20230705,165900,13008375,2425,2425,2425,2425,0
|
|
20230705,165800,13008375,2425,2425,2425,2425,0
|
|
20230705,165700,13008375,2425,2425,2425,2425,0
|
|
20230705,165600,13008375,2425,2425,2425,2425,0
|
|
20230705,165500,13008375,2425,2425,2425,2425,0
|
|
20230705,165400,13008375,2425,2425,2425,2425,0
|
|
20230705,165300,13008375,2425,2425,2425,2425,0
|
|
20230705,165200,13008375,2425,2425,2425,2425,0
|
|
20230705,165100,13008375,2425,2425,2425,2425,0
|
|
20230705,165000,13008375,2425,2425,2425,2425,0
|
|
20230705,164900,13008375,2425,2425,2425,2425,0
|
|
20230705,164800,13008375,2425,2425,2425,2425,0
|
|
20230705,164700,13008375,2425,2425,2425,2425,0
|
|
20230705,164600,13008375,2425,2425,2425,2425,0
|
|
20230705,164500,13008375,2425,2425,2425,2425,0
|
|
20230705,164400,13008375,2425,2425,2425,2425,0
|
|
20230705,164300,13008375,2425,2425,2425,2425,0
|
|
20230705,164200,13008375,2425,2425,2425,2425,0
|
|
20230705,164100,13008375,2425,2425,2425,2425,0
|
|
20230705,164000,13008375,2425,2425,2425,2425,0
|
|
20230705,163900,13008375,2425,2425,2425,2425,12
|
|
20230705,163800,13008375,2425,2425,2425,2425,0
|
|
20230705,163700,13008375,2425,2425,2425,2425,0
|
|
20230705,163600,13008375,2425,2425,2425,2425,0
|
|
20230705,163500,13008375,2425,2425,2425,2425,0
|
|
20230705,163400,13008375,2425,2425,2425,2425,0
|
|
20230705,163300,13008375,2425,2425,2425,2425,0
|
|
20230705,163200,13008375,2425,2425,2425,2425,0
|
|
20230705,163100,13008375,2425,2425,2425,2425,0
|
|
20230705,163000,13008375,2425,2425,2425,2425,0
|
|
20230705,162900,13008375,2425,2425,2425,2425,0
|
|
20230705,162800,13008375,2425,2425,2425,2425,0
|
|
20230705,162700,13008375,2425,2425,2425,2425,0
|
|
20230705,162600,13008375,2425,2425,2425,2425,0
|
|
20230705,162500,13008375,2425,2425,2425,2425,0
|
|
20230705,162400,13008375,2425,2425,2425,2425,0
|
|
20230705,162300,13008375,2425,2425,2425,2425,0
|
|
20230705,162200,13008375,2425,2425,2425,2425,0
|
|
20230705,162100,13008375,2425,2425,2425,2425,0
|
|
20230705,162000,13008375,2425,2425,2425,2425,0
|
|
20230705,161900,13008375,2425,2425,2425,2425,0
|
|
20230705,161800,13008375,2425,2425,2425,2425,0
|
|
20230705,161700,13008375,2425,2425,2425,2425,0
|
|
20230705,161600,13008375,2425,2425,2425,2425,0
|
|
20230705,161500,13008375,2425,2425,2425,2425,0
|
|
20230705,161400,13008375,2425,2425,2425,2425,0
|
|
20230705,161300,13008375,2425,2425,2425,2425,0
|
|
20230705,161200,13008375,2425,2425,2425,2425,0
|
|
20230705,161100,13008375,2425,2425,2425,2425,0
|
|
20230705,161000,13008375,2425,2425,2425,2425,0
|
|
20230705,160900,13008375,2425,2425,2425,2425,12
|
|
20230705,160800,13008375,2425,2425,2425,2425,0
|
|
20230705,160700,13008375,2425,2425,2425,2425,0
|
|
20230705,160600,13008375,2425,2425,2425,2425,0
|
|
20230705,160500,13008375,2425,2425,2425,2425,0
|
|
20230705,160400,13008375,2425,2425,2425,2425,0
|
|
20230705,160300,13008375,2425,2425,2425,2425,0
|
|
20230705,160200,13008375,2425,2425,2425,2425,0
|
|
20230705,160100,13008375,2425,2425,2425,2425,0
|
|
20230705,160000,13008375,2425,2425,2425,2425,0
|
|
20230705,155900,13008375,2425,2425,2425,2425,0
|
|
20230705,155800,13008375,2425,2425,2425,2425,0
|
|
20230705,155700,13008375,2425,2425,2425,2425,0
|
|
20230705,155600,13008375,2425,2425,2425,2425,0
|
|
20230705,155500,13008375,2425,2425,2425,2425,0
|
|
20230705,155400,13008375,2425,2425,2425,2425,0
|
|
20230705,155300,13008375,2425,2425,2425,2425,0
|
|
20230705,155200,13008375,2425,2425,2425,2425,0
|
|
20230705,155100,13008375,2425,2425,2425,2425,0
|
|
20230705,155000,13008375,2425,2425,2425,2425,0
|
|
20230705,154900,13008375,2425,2425,2425,2425,0
|
|
20230705,154800,13008375,2425,2425,2425,2425,0
|
|
20230705,154700,13008375,2425,2425,2425,2425,0
|
|
20230705,154600,13008375,2425,2425,2425,2425,0
|
|
20230705,154500,13008375,2425,2425,2425,2425,0
|
|
20230705,154400,13008375,2425,2425,2425,2425,0
|
|
20230705,154300,13008375,2425,2425,2425,2425,0
|
|
20230705,154200,13008375,2425,2425,2425,2425,0
|
|
20230705,154100,13008375,2425,2425,2425,2425,0
|
|
20230705,154000,13008375,2425,2425,2425,2425,0
|
|
20230705,153900,13008375,2425,2425,2425,2425,12
|
|
20230705,153800,13008375,2425,2425,2425,2425,0
|
|
20230705,153700,13008375,2425,2425,2425,2425,0
|
|
20230705,153600,13008375,2425,2425,2425,2425,0
|
|
20230705,153500,13008375,2425,2425,2425,2425,0
|
|
20230705,153400,13008375,2425,2425,2425,2425,0
|
|
20230705,153300,13008375,2425,2425,2425,2425,0
|
|
20230705,153200,13008375,2425,2425,2425,2425,0
|
|
20230705,153100,13008375,2425,2425,2425,2425,0
|
|
20230705,153000,13008375,2425,2425,2425,2425,12
|
|
20230705,152900,12979275,2425,2425,2425,2425,0
|
|
20230705,152800,12979275,2425,2425,2425,2425,0
|
|
20230705,152700,12979275,2425,2425,2425,2425,0
|
|
20230705,152600,12979275,2425,2425,2425,2425,0
|
|
20230705,152500,12979275,2425,2425,2425,2425,0
|
|
20230705,152400,12979275,2425,2425,2425,2425,0
|
|
20230705,152300,12979275,2425,2425,2425,2425,0
|
|
20230705,152200,12979275,2425,2425,2425,2425,0
|
|
20230705,152100,12979275,2425,2425,2425,2425,0
|
|
20230705,152000,12979275,2425,2425,2425,2425,0
|
|
20230705,151900,12979275,2425,2420,2425,2420,3
|
|
20230705,151800,12972010,2415,2415,2415,2415,31
|
|
20230705,151700,12897145,2415,2415,2415,2415,5
|
|
20230705,151600,12885070,2415,2415,2415,2415,20
|
|
20230705,151500,12836770,2420,2420,2420,2420,16
|
|
20230705,151400,12798050,2425,2425,2425,2425,1
|
|
20230705,151300,12795625,2415,2415,2415,2415,21
|
|
20230705,151200,12744910,2415,2415,2415,2415,4
|
|
20230705,151100,12735250,2415,2415,2415,2415,31
|
|
20230705,151000,12660385,2415,2420,2420,2415,6
|
|
20230705,150900,12645885,2415,2415,2415,2415,22
|
|
20230705,150800,12592755,2415,2415,2415,2415,0
|
|
20230705,150700,12592755,2415,2415,2415,2415,37
|
|
20230705,150600,12503400,2415,2415,2415,2415,4
|
|
20230705,150500,12493740,2415,2415,2415,2415,18
|
|
20230705,150400,12450270,2415,2415,2415,2415,17
|
|
20230705,150300,12409215,2415,2415,2415,2415,20
|
|
20230705,150200,12360915,2415,2415,2415,2415,2
|
|
20230705,150100,12356085,2415,2415,2415,2415,5
|
|
20230705,150000,12344010,2415,2415,2415,2415,31
|
|
20230705,145900,12269145,2415,2415,2415,2415,4
|
|
20230705,145800,12259485,2415,2415,2415,2415,21
|
|
20230705,145700,12208770,2415,2415,2415,2415,14
|
|
20230705,145600,12174960,2415,2415,2415,2415,21
|
|
20230705,145500,12124245,2415,2415,2415,2415,4
|
|
20230705,145400,12114585,2415,2415,2415,2415,32
|
|
20230705,145300,12037305,2415,2415,2415,2415,5
|
|
20230705,145200,12025230,2415,2415,2415,2415,21
|
|
20230705,145100,11974515,2415,2415,2415,2415,0
|
|
20230705,145000,11974515,2415,2415,2415,2415,33
|
|
20230705,144900,11894820,2415,2415,2415,2415,6
|
|
20230705,144800,11880330,2415,2415,2415,2415,16
|
|
20230705,144700,11841690,2415,2415,2415,2415,21
|
|
20230705,144600,11790975,2415,2415,2415,2415,20
|
|
20230705,144500,11742675,2415,2415,2415,2415,4
|
|
20230705,144400,11733015,2415,2415,2415,2415,4
|
|
20230705,144300,11723355,2415,2415,2415,2415,30
|
|
20230705,144200,11650905,2415,2415,2415,2415,4
|
|
20230705,144100,11641245,2415,2415,2415,2415,21
|
|
20230705,144000,11590530,2415,2415,2415,2415,29
|
|
20230705,143900,11520495,2415,2415,2415,2415,5
|
|
20230705,143800,11508420,2425,2410,2425,2410,10
|
|
20230705,143700,11484275,2410,2415,2415,2410,26
|
|
20230705,143600,11421560,2415,2415,2415,2415,6
|
|
20230705,143500,11407070,2415,2415,2415,2415,20
|
|
20230705,143400,11358770,2415,2415,2415,2415,2
|
|
20230705,143300,11353940,2415,2415,2415,2415,34
|
|
20230705,143200,11271830,2415,2415,2415,2415,6
|
|
20230705,143100,11257340,2415,2415,2415,2415,15
|
|
20230705,143000,11221115,2415,2410,2415,2410,22
|
|
20230705,142900,11168065,2410,2410,2410,2410,19
|
|
20230705,142800,11122275,2410,2410,2410,2410,1
|
|
20230705,142700,11119865,2410,2410,2410,2410,4
|
|
20230705,142600,11110225,2410,2410,2410,2410,31
|
|
20230705,142500,11035515,2410,2410,2410,2410,5
|
|
20230705,142400,11023465,2410,2410,2410,2410,19
|
|
20230705,142300,10977675,2410,2410,2410,2410,16
|
|
20230705,142200,10939115,2410,2410,2410,2410,19
|
|
20230705,142100,10893325,2410,2410,2410,2410,6
|
|
20230705,142000,10878865,2410,2410,2410,2410,15
|
|
20230705,141900,10842715,2410,2410,2410,2410,20
|
|
20230705,141800,10794515,2410,2410,2410,2410,20
|
|
20230705,141700,10746315,2415,2410,2415,2410,48
|
|
20230705,141600,10630630,2410,2410,2410,2410,33
|
|
20230705,141500,10551100,2410,2410,2410,2410,6
|
|
20230705,141400,10536640,2410,2410,2410,2410,15
|
|
20230705,141300,10500490,2410,2410,2410,2410,19
|
|
20230705,141200,10454700,2410,2410,2410,2410,21
|
|
20230705,141100,10404090,2410,2410,2410,2410,0
|
|
20230705,141000,10404090,2410,2410,2410,2410,20
|
|
20230705,140900,10355890,2410,2410,2410,2410,13
|
|
20230705,140800,10324560,2410,2410,2410,2410,6
|
|
20230705,140700,10310100,2410,2410,2410,2410,19
|
|
20230705,140600,10264310,2410,2410,2410,2410,16
|
|
20230705,140500,10225750,2410,2410,2410,2410,20
|
|
20230705,140400,10177550,2410,2410,2410,2410,14
|
|
20230705,140300,10143810,2415,2415,2415,2415,8
|
|
20230705,140200,10124490,2415,2415,2415,2415,20
|
|
20230705,140100,10076190,2415,2415,2415,2415,19
|
|
20230705,140000,10030305,2415,2415,2415,2415,2
|
|
20230705,135900,10025475,2415,2415,2415,2415,33
|
|
20230705,135800,9945780,2415,2415,2415,2415,5
|
|
20230705,135700,9933705,2415,2415,2415,2415,17
|
|
20230705,135600,9892650,2415,2415,2415,2415,17
|
|
20230705,135500,9851595,2415,2415,2415,2415,21
|
|
20230705,135400,9800880,2415,2415,2415,2415,0
|
|
20230705,135300,9800880,2415,2415,2415,2415,21
|
|
20230705,135200,9750165,2415,2415,2415,2415,13
|
|
20230705,135100,9718770,2415,2420,2420,2415,7
|
|
20230705,135000,9701845,2420,2420,2420,2420,19
|
|
20230705,134900,9655865,2420,2420,2420,2420,16
|
|
20230705,134800,9617145,2420,2420,2420,2420,19
|
|
20230705,134700,9571165,2420,2420,2420,2420,6
|
|
20230705,134600,9556645,2420,2420,2420,2420,16
|
|
20230705,134500,9517925,2420,2420,2420,2420,17
|
|
20230705,134400,9476785,2420,2420,2420,2420,23
|
|
20230705,134300,9421125,2420,2420,2420,2420,0
|
|
20230705,134200,9421125,2420,2420,2425,2420,36
|
|
20230705,134100,9334000,2420,2420,2420,2420,4
|
|
20230705,134000,9324320,2420,2420,2420,2420,16
|
|
20230705,133900,9285600,2420,2420,2420,2420,4
|
|
20230705,133800,9275920,2420,2420,2420,2420,35
|
|
20230705,133700,9191220,2420,2420,2420,2420,0
|
|
20230705,133600,9191220,2420,2420,2420,2420,48
|
|
20230705,133500,9075060,2420,2420,2420,2420,14
|
|
20230705,133400,9041180,2420,2420,2420,2420,22
|
|
20230705,133300,8987940,2420,2420,2420,2420,4
|
|
20230705,133200,8978260,2420,2420,2420,2420,14
|
|
20230705,133100,8944380,2420,2420,2420,2420,22
|
|
20230705,133000,8891140,2420,2420,2420,2420,5
|
|
20230705,132900,8879040,2420,2420,2420,2420,28
|
|
20230705,132800,8811280,2425,2420,2425,2420,5
|
|
20230705,132700,8799175,2420,2420,2420,2420,17
|
|
20230705,132600,8758035,2420,2420,2420,2420,0
|
|
20230705,132500,8758035,2420,2420,2420,2420,31
|
|
20230705,132400,8683015,2420,2420,2420,2420,0
|
|
20230705,132300,8683015,2420,2420,2420,2420,19
|
|
20230705,132200,8637035,2420,2420,2420,2420,0
|
|
20230705,132100,8637035,2420,2420,2420,2420,29
|
|
20230705,132000,8566855,2420,2420,2420,2420,0
|
|
20230705,131900,8566855,2420,2420,2420,2420,16
|
|
20230705,131800,8528135,2420,2420,2420,2420,15
|
|
20230705,131700,8491835,2420,2420,2420,2420,16
|
|
20230705,131600,8453115,2425,2425,2425,2425,823
|
|
20230705,131500,6457340,2425,2425,2425,2425,13
|
|
20230705,131400,6425815,2425,2425,2425,2425,17
|
|
20230705,131300,6384590,2425,2425,2425,2425,0
|
|
20230705,131200,6384590,2425,2420,2425,2420,23
|
|
20230705,131100,6328905,2420,2420,2420,2420,13
|
|
20230705,131000,6297445,2420,2420,2420,2420,38
|
|
20230705,130900,6205485,2420,2420,2420,2420,0
|
|
20230705,130800,6205485,2420,2420,2420,2420,31
|
|
20230705,130700,6130465,2420,2420,2420,2420,0
|
|
20230705,130600,6130465,2420,2420,2420,2420,15
|
|
20230705,130500,6094165,2420,2420,2420,2420,2
|
|
20230705,130400,6089325,2420,2420,2420,2420,30
|
|
20230705,130300,6016725,2420,2420,2420,2420,2
|
|
20230705,130200,6011885,2420,2420,2420,2420,16
|
|
20230705,130100,5973165,2420,2415,2420,2415,108
|
|
20230705,130000,5711885,2415,2415,2415,2415,16
|
|
20230705,125900,5673245,2415,2415,2415,2415,2
|
|
20230705,125800,5668415,2415,2415,2415,2415,15
|
|
20230705,125700,5632190,2415,2415,2415,2415,16
|
|
20230705,125600,5593550,2415,2415,2415,2415,0
|
|
20230705,125500,5593550,2415,2415,2415,2415,17
|
|
20230705,125400,5552495,2415,2415,2415,2415,14
|
|
20230705,125300,5518685,2415,2415,2415,2415,15
|
|
20230705,125200,5482460,2415,2415,2415,2415,1
|
|
20230705,125100,5480045,2415,2415,2415,2415,29
|
|
20230705,125000,5410010,2415,2415,2415,2415,2
|
|
20230705,124900,5405180,2415,2415,2415,2415,16
|
|
20230705,124800,5366540,2415,2415,2415,2415,2
|
|
20230705,124700,5361710,2415,2415,2415,2415,28
|
|
20230705,124600,5294090,2415,2415,2415,2415,2
|
|
20230705,124500,5289260,2415,2415,2415,2415,16
|
|
20230705,124400,5250620,2415,2415,2415,2415,16
|
|
20230705,124300,5211980,2415,2415,2415,2415,15
|
|
20230705,124200,5175755,2415,2415,2415,2415,2
|
|
20230705,124100,5170925,2415,2415,2415,2415,16
|
|
20230705,124000,5132285,2415,2415,2415,2415,14
|
|
20230705,123900,5098475,2415,2415,2415,2415,17
|
|
20230705,123800,5057420,2415,2415,2415,2415,0
|
|
20230705,123700,5057420,2415,2415,2415,2415,14
|
|
20230705,123600,5023610,2415,2415,2415,2415,15
|
|
20230705,123500,4987385,2415,2415,2415,2415,2
|
|
20230705,123400,4982555,2415,2410,2415,2410,31
|
|
20230705,123300,4907830,2410,2410,2410,2410,2
|
|
20230705,123200,4903010,2410,2410,2410,2410,15
|
|
20230705,123100,4866860,2410,2410,2410,2410,2
|
|
20230705,123000,4862040,2410,2410,2410,2410,29
|
|
20230705,122900,4792150,2410,2410,2410,2410,2
|
|
20230705,122800,4787330,2410,2410,2410,2410,16
|
|
20230705,122700,4748770,2410,2410,2410,2410,14
|
|
20230705,122600,4715030,2410,2410,2410,2410,17
|
|
20230705,122500,4674060,2410,2410,2410,2410,0
|
|
20230705,122400,4674060,2410,2410,2410,2410,17
|
|
20230705,122300,4633090,2410,2410,2410,2410,14
|
|
20230705,122200,4599350,2410,2410,2410,2410,17
|
|
20230705,122100,4558380,2410,2410,2410,2410,0
|
|
20230705,122000,4558380,2410,2410,2410,2410,14
|
|
20230705,121900,4524640,2410,2410,2410,2410,15
|
|
20230705,121800,4488490,2410,2410,2410,2410,2
|
|
20230705,121700,4483670,2410,2410,2410,2410,16
|
|
20230705,121600,4445110,2410,2410,2410,2410,16
|
|
20230705,121500,4406550,2410,2410,2410,2410,16
|
|
20230705,121400,4367990,2410,2410,2410,2410,0
|
|
20230705,121300,4367990,2410,2410,2410,2410,31
|
|
20230705,121200,4293280,2410,2410,2410,2410,0
|
|
20230705,121100,4293280,2410,2410,2410,2410,17
|
|
20230705,121000,4252310,2410,2410,2410,2410,13
|
|
20230705,120900,4220980,2410,2410,2410,2410,17
|
|
20230705,120800,4180010,2410,2410,2410,2410,0
|
|
20230705,120700,4180010,2410,2410,2410,2410,17
|
|
20230705,120600,4139040,2410,2410,2410,2410,13
|
|
20230705,120500,4107710,2410,2410,2410,2410,17
|
|
20230705,120400,4066740,2410,2410,2410,2410,0
|
|
20230705,120300,4066740,2410,2410,2410,2410,31
|
|
20230705,120200,3992030,2410,2410,2410,2410,0
|
|
20230705,120100,3992030,2410,2410,2410,2410,2
|
|
20230705,120000,3987210,2410,2410,2410,2410,16
|
|
20230705,115900,3948650,2410,2410,2410,2410,13
|
|
20230705,115800,3917320,2410,2410,2410,2410,17
|
|
20230705,115700,3876350,2410,2410,2410,2410,0
|
|
20230705,115600,3876350,2410,2410,2410,2410,32
|
|
20230705,115500,3799230,2410,2410,2410,2410,0
|
|
20230705,115400,3799230,2410,2410,2410,2410,18
|
|
20230705,115300,3755850,2410,2410,2410,2410,13
|
|
20230705,115200,3724520,2410,2410,2410,2410,16
|
|
20230705,115100,3685960,2410,2410,2410,2410,0
|
|
20230705,115000,3685960,2410,2410,2410,2410,16
|
|
20230705,114900,3647400,2410,2410,2410,2410,13
|
|
20230705,114800,3616070,2410,2410,2410,2410,16
|
|
20230705,114700,3577510,2410,2410,2410,2410,0
|
|
20230705,114600,3577510,2410,2410,2410,2410,13
|
|
20230705,114500,3546180,2410,2410,2410,2410,2
|
|
20230705,114400,3541360,2410,2410,2410,2410,0
|
|
20230705,114300,3541360,2410,2410,2410,2410,2
|
|
20230705,114200,3536540,2410,2410,2410,2410,14
|
|
20230705,114100,3502800,2410,2410,2410,2410,1
|
|
20230705,114000,3500390,2410,2410,2410,2410,0
|
|
20230705,113900,3500390,2410,2410,2410,2410,13
|
|
20230705,113800,3469060,2410,2410,2410,2410,0
|
|
20230705,113700,3469060,2410,2410,2410,2410,0
|
|
20230705,113600,3469060,2410,2410,2410,2410,0
|
|
20230705,113500,3469060,2410,2410,2410,2410,14
|
|
20230705,113400,3435320,2410,2410,2410,2410,0
|
|
20230705,113300,3435320,2410,2410,2410,2410,0
|
|
20230705,113200,3435320,2410,2410,2410,2410,13
|
|
20230705,113100,3403990,2410,2410,2410,2410,0
|
|
20230705,113000,3403990,2410,2410,2410,2410,0
|
|
20230705,112900,3403990,2410,2410,2410,2410,13
|
|
20230705,112800,3372660,2410,2410,2410,2410,0
|
|
20230705,112700,3372660,2410,2410,2410,2410,0
|
|
20230705,112600,3372660,2410,2410,2410,2410,0
|
|
20230705,112500,3372660,2410,2410,2410,2410,14
|
|
20230705,112400,3338920,2410,2410,2410,2410,0
|
|
20230705,112300,3338920,2410,2410,2410,2410,0
|
|
20230705,112200,3338920,2410,2410,2410,2410,14
|
|
20230705,112100,3305180,2410,2410,2410,2410,0
|
|
20230705,112000,3305180,2410,2410,2410,2410,0
|
|
20230705,111900,3305180,2410,2410,2410,2410,0
|
|
20230705,111800,3305180,2410,2410,2410,2410,14
|
|
20230705,111700,3271440,2410,2410,2410,2410,0
|
|
20230705,111600,3271440,2410,2410,2410,2410,0
|
|
20230705,111500,3271440,2410,2410,2410,2410,14
|
|
20230705,111400,3237700,2410,2410,2410,2410,0
|
|
20230705,111300,3237700,2410,2410,2410,2410,0
|
|
20230705,111200,3237700,2410,2410,2410,2410,14
|
|
20230705,111100,3203960,2410,2410,2410,2410,0
|
|
20230705,111000,3203960,2410,2410,2410,2410,0
|
|
20230705,110900,3203960,2410,2410,2410,2410,0
|
|
20230705,110800,3203960,2410,2410,2410,2410,14
|
|
20230705,110700,3170220,2410,2410,2410,2410,0
|
|
20230705,110600,3170220,2410,2410,2410,2410,0
|
|
20230705,110500,3170220,2410,2410,2410,2410,14
|
|
20230705,110400,3136480,2410,2410,2410,2410,0
|
|
20230705,110300,3136480,2410,2410,2410,2410,0
|
|
20230705,110200,3136480,2410,2410,2410,2410,0
|
|
20230705,110100,3136480,2410,2410,2410,2410,45
|
|
20230705,110000,3028030,2410,2410,2410,2410,0
|
|
20230705,105900,3028030,2410,2410,2410,2410,0
|
|
20230705,105800,3028030,2410,2410,2410,2410,13
|
|
20230705,105700,2996700,2410,2410,2410,2410,0
|
|
20230705,105600,2996700,2410,2410,2410,2410,0
|
|
20230705,105500,2996700,2410,2410,2410,2410,0
|
|
20230705,105400,2996700,2410,2410,2410,2410,14
|
|
20230705,105300,2962960,2410,2410,2410,2410,0
|
|
20230705,105200,2962960,2410,2410,2410,2410,0
|
|
20230705,105100,2962960,2410,2410,2410,2410,14
|
|
20230705,105000,2929220,2410,2410,2410,2410,0
|
|
20230705,104900,2929220,2410,2410,2410,2410,0
|
|
20230705,104800,2929220,2410,2410,2410,2410,14
|
|
20230705,104700,2895480,2410,2410,2410,2410,0
|
|
20230705,104600,2895480,2410,2410,2410,2410,0
|
|
20230705,104500,2895480,2410,2410,2410,2410,0
|
|
20230705,104400,2895480,2410,2410,2410,2410,14
|
|
20230705,104300,2861740,2410,2410,2410,2410,0
|
|
20230705,104200,2861740,2410,2410,2410,2410,0
|
|
20230705,104100,2861740,2410,2410,2410,2410,13
|
|
20230705,104000,2830410,2410,2410,2410,2410,0
|
|
20230705,103900,2830410,2410,2410,2410,2410,0
|
|
20230705,103800,2830410,2410,2410,2410,2410,0
|
|
20230705,103700,2830410,2410,2410,2410,2410,13
|
|
20230705,103600,2799080,2410,2410,2410,2410,0
|
|
20230705,103500,2799080,2410,2410,2410,2410,0
|
|
20230705,103400,2799080,2410,2410,2410,2410,14
|
|
20230705,103300,2765340,2410,2410,2410,2410,0
|
|
20230705,103200,2765340,2410,2410,2410,2410,0
|
|
20230705,103100,2765340,2410,2410,2410,2410,13
|
|
20230705,103000,2734010,2410,2410,2410,2410,0
|
|
20230705,102900,2734010,2410,2410,2410,2410,0
|
|
20230705,102800,2734010,2410,2410,2410,2410,0
|
|
20230705,102700,2734010,2410,2410,2410,2410,13
|
|
20230705,102600,2702680,2410,2410,2410,2410,0
|
|
20230705,102500,2702680,2410,2410,2410,2410,0
|
|
20230705,102400,2702680,2410,2410,2410,2410,14
|
|
20230705,102300,2668940,2410,2410,2410,2410,0
|
|
20230705,102200,2668940,2410,2410,2410,2410,0
|
|
20230705,102100,2668940,2410,2410,2410,2410,0
|
|
20230705,102000,2668940,2410,2410,2410,2410,14
|
|
20230705,101900,2635200,2410,2410,2410,2410,0
|
|
20230705,101800,2635200,2410,2410,2410,2410,0
|
|
20230705,101700,2635200,2410,2410,2410,2410,14
|
|
20230705,101600,2601460,2410,2410,2410,2410,0
|
|
20230705,101500,2601460,2410,2410,2410,2410,0
|
|
20230705,101400,2601460,2410,2405,2410,2405,14
|
|
20230705,101300,2567785,2405,2405,2405,2405,0
|
|
20230705,101200,2567785,2405,2405,2405,2405,0
|
|
20230705,101100,2567785,2405,2405,2405,2405,0
|
|
20230705,101000,2567785,2405,2405,2405,2405,14
|
|
20230705,100900,2534115,2405,2405,2405,2405,0
|
|
20230705,100800,2534115,2405,2405,2405,2405,0
|
|
20230705,100700,2534115,2405,2405,2405,2405,14
|
|
20230705,100600,2500445,2405,2405,2405,2405,0
|
|
20230705,100500,2500445,2405,2405,2405,2405,0
|
|
20230705,100400,2500445,2405,2405,2405,2405,0
|
|
20230705,100300,2500445,2405,2405,2405,2405,14
|
|
20230705,100200,2466775,2405,2405,2405,2405,0
|
|
20230705,100100,2466775,2405,2405,2405,2405,0
|
|
20230705,100000,2466775,2405,2405,2405,2405,14
|
|
20230705,095900,2433105,2405,2405,2405,2405,0
|
|
20230705,095800,2433105,2405,2405,2405,2405,0
|
|
20230705,095700,2433105,2405,2405,2405,2405,14
|
|
20230705,095600,2399435,2405,2405,2405,2405,0
|
|
20230705,095500,2399435,2405,2405,2405,2405,0
|
|
20230705,095400,2399435,2405,2405,2405,2405,0
|
|
20230705,095300,2399435,2405,2405,2405,2405,14
|
|
20230705,095200,2365765,2405,2405,2405,2405,0
|
|
20230705,095100,2365765,2405,2405,2405,2405,0
|
|
20230705,095000,2365765,2405,2405,2405,2405,14
|
|
20230705,094900,2332095,2405,2405,2405,2405,0
|
|
20230705,094800,2332095,2405,2405,2405,2405,14
|
|
20230705,094700,2298425,2415,2415,2415,2415,0
|
|
20230705,094600,2298425,2415,2415,2415,2415,13
|
|
20230705,094500,2267030,2415,2415,2415,2415,0
|
|
20230705,094400,2267030,2415,2415,2415,2415,1
|
|
20230705,094300,2264615,2400,2400,2400,2400,14
|
|
20230705,094200,2231015,2400,2400,2400,2400,0
|
|
20230705,094100,2231015,2400,2405,2405,2400,400
|
|
20230705,094000,1270695,2400,2430,2430,2400,14
|
|
20230705,093900,1237015,2435,2435,2435,2435,0
|
|
20230705,093800,1237015,2435,2430,2435,2430,5
|
|
20230705,093700,1224860,2435,2425,2435,2425,2
|
|
20230705,093600,1220000,2440,2440,2440,2440,0
|
|
20230705,093500,1220000,2440,2440,2440,2440,0
|
|
20230705,093400,1220000,2440,2440,2440,2440,0
|
|
20230705,093300,1220000,2440,2440,2440,2440,0
|
|
20230705,093200,1220000,2440,2440,2440,2440,0
|
|
20230705,093100,1220000,2440,2440,2440,2440,0
|
|
20230705,093000,1220000,2440,2440,2440,2440,0
|
|
20230705,092900,1220000,2440,2440,2440,2440,0
|
|
20230705,092800,1220000,2440,2440,2440,2440,0
|
|
20230705,092700,1220000,2440,2440,2440,2440,0
|
|
20230705,092600,1220000,2440,2440,2440,2440,0
|
|
20230705,092500,1220000,2440,2440,2440,2440,0
|
|
20230705,092400,1220000,2440,2440,2440,2440,0
|
|
20230705,092300,1220000,2440,2440,2440,2440,0
|
|
20230705,092200,1220000,2440,2440,2440,2440,0
|
|
20230705,092100,1220000,2440,2440,2440,2440,0
|
|
20230705,092000,1220000,2440,2440,2440,2440,0
|
|
20230705,091900,1220000,2440,2440,2440,2440,0
|
|
20230705,091800,1220000,2440,2440,2440,2440,0
|
|
20230705,091700,1220000,2440,2440,2440,2440,0
|
|
20230705,091600,1220000,2440,2440,2440,2440,0
|
|
20230705,091500,1220000,2440,2440,2440,2440,0
|
|
20230705,091400,1220000,2440,2440,2440,2440,0
|
|
20230705,091300,1220000,2440,2440,2440,2440,0
|
|
20230705,091200,1220000,2440,2440,2440,2440,0
|
|
20230705,091100,1220000,2440,2440,2440,2440,0
|
|
20230705,091000,1220000,2440,2440,2440,2440,0
|
|
20230705,090900,1220000,2440,2440,2440,2440,0
|
|
20230705,090800,1220000,2440,2440,2440,2440,0
|
|
20230705,090700,1220000,2440,2440,2440,2440,0
|
|
20230705,090600,1220000,2440,2440,2440,2440,0
|
|
20230705,090500,1220000,2440,2440,2440,2440,0
|
|
20230705,090400,1220000,2440,2440,2440,2440,0
|
|
20230705,090300,1220000,2440,2440,2440,2440,0
|
|
20230705,090200,1220000,2440,2440,2440,2440,0
|
|
20230705,090100,1220000,2440,2440,2440,2440,0
|
|
20230705,090000,1220000,2440,2440,2440,2440,500
|