734 lines
33 KiB
CSV
734 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,211100,7059635,2490,2490,2490,2490,50
|
|
20230719,211000,7059635,2490,2490,2490,2490,0
|
|
20230719,210900,7059635,2490,2490,2490,2490,0
|
|
20230719,210800,7059635,2490,2490,2490,2490,0
|
|
20230719,210700,7059635,2490,2490,2490,2490,0
|
|
20230719,210600,7059635,2490,2490,2490,2490,0
|
|
20230719,210500,7059635,2490,2490,2490,2490,0
|
|
20230719,210400,7059635,2490,2490,2490,2490,0
|
|
20230719,210300,7059635,2490,2490,2490,2490,0
|
|
20230719,210200,7059635,2490,2490,2490,2490,0
|
|
20230719,210100,7059635,2490,2490,2490,2490,0
|
|
20230719,210000,7059635,2490,2490,2490,2490,0
|
|
20230719,205900,7059635,2490,2490,2490,2490,0
|
|
20230719,205800,7059635,2490,2490,2490,2490,0
|
|
20230719,205700,7059635,2490,2490,2490,2490,0
|
|
20230719,205600,7059635,2490,2490,2490,2490,0
|
|
20230719,205500,7059635,2490,2490,2490,2490,0
|
|
20230719,205400,7059635,2490,2490,2490,2490,0
|
|
20230719,205300,7059635,2490,2490,2490,2490,0
|
|
20230719,205200,7059635,2490,2490,2490,2490,0
|
|
20230719,205100,7059635,2490,2490,2490,2490,0
|
|
20230719,205000,7059635,2490,2490,2490,2490,0
|
|
20230719,204900,7059635,2490,2490,2490,2490,0
|
|
20230719,204800,7059635,2490,2490,2490,2490,0
|
|
20230719,204700,7059635,2490,2490,2490,2490,0
|
|
20230719,204600,7059635,2490,2490,2490,2490,0
|
|
20230719,204500,7059635,2490,2490,2490,2490,0
|
|
20230719,204400,7059635,2490,2490,2490,2490,0
|
|
20230719,204300,7059635,2490,2490,2490,2490,0
|
|
20230719,204200,7059635,2490,2490,2490,2490,0
|
|
20230719,204100,7059635,2490,2490,2490,2490,50
|
|
20230719,204000,7059635,2490,2490,2490,2490,0
|
|
20230719,203900,7059635,2490,2490,2490,2490,0
|
|
20230719,203800,7059635,2490,2490,2490,2490,0
|
|
20230719,203700,7059635,2490,2490,2490,2490,0
|
|
20230719,203600,7059635,2490,2490,2490,2490,0
|
|
20230719,203500,7059635,2490,2490,2490,2490,0
|
|
20230719,203400,7059635,2490,2490,2490,2490,0
|
|
20230719,203300,7059635,2490,2490,2490,2490,0
|
|
20230719,203200,7059635,2490,2490,2490,2490,0
|
|
20230719,203100,7059635,2490,2490,2490,2490,0
|
|
20230719,203000,7059635,2490,2490,2490,2490,0
|
|
20230719,202900,7059635,2490,2490,2490,2490,0
|
|
20230719,202800,7059635,2490,2490,2490,2490,0
|
|
20230719,202700,7059635,2490,2490,2490,2490,0
|
|
20230719,202600,7059635,2490,2490,2490,2490,0
|
|
20230719,202500,7059635,2490,2490,2490,2490,0
|
|
20230719,202400,7059635,2490,2490,2490,2490,0
|
|
20230719,202300,7059635,2490,2490,2490,2490,0
|
|
20230719,202200,7059635,2490,2490,2490,2490,0
|
|
20230719,202100,7059635,2490,2490,2490,2490,0
|
|
20230719,202000,7059635,2490,2490,2490,2490,0
|
|
20230719,201900,7059635,2490,2490,2490,2490,0
|
|
20230719,201800,7059635,2490,2490,2490,2490,0
|
|
20230719,201700,7059635,2490,2490,2490,2490,0
|
|
20230719,201600,7059635,2490,2490,2490,2490,0
|
|
20230719,201500,7059635,2490,2490,2490,2490,0
|
|
20230719,201400,7059635,2490,2490,2490,2490,0
|
|
20230719,201300,7059635,2490,2490,2490,2490,0
|
|
20230719,201200,7059635,2490,2490,2490,2490,0
|
|
20230719,201100,7059635,2490,2490,2490,2490,50
|
|
20230719,201000,7059635,2490,2490,2490,2490,0
|
|
20230719,200900,7059635,2490,2490,2490,2490,0
|
|
20230719,200800,7059635,2490,2490,2490,2490,0
|
|
20230719,200700,7059635,2490,2490,2490,2490,0
|
|
20230719,200600,7059635,2490,2490,2490,2490,0
|
|
20230719,200500,7059635,2490,2490,2490,2490,0
|
|
20230719,200400,7059635,2490,2490,2490,2490,0
|
|
20230719,200300,7059635,2490,2490,2490,2490,0
|
|
20230719,200200,7059635,2490,2490,2490,2490,0
|
|
20230719,200100,7059635,2490,2490,2490,2490,0
|
|
20230719,200000,7059635,2490,2490,2490,2490,0
|
|
20230719,195900,7059635,2490,2490,2490,2490,0
|
|
20230719,195800,7059635,2490,2490,2490,2490,0
|
|
20230719,195700,7059635,2490,2490,2490,2490,0
|
|
20230719,195600,7059635,2490,2490,2490,2490,0
|
|
20230719,195500,7059635,2490,2490,2490,2490,0
|
|
20230719,195400,7059635,2490,2490,2490,2490,0
|
|
20230719,195300,7059635,2490,2490,2490,2490,0
|
|
20230719,195200,7059635,2490,2490,2490,2490,0
|
|
20230719,195100,7059635,2490,2490,2490,2490,0
|
|
20230719,195000,7059635,2490,2490,2490,2490,0
|
|
20230719,194900,7059635,2490,2490,2490,2490,0
|
|
20230719,194800,7059635,2490,2490,2490,2490,0
|
|
20230719,194700,7059635,2490,2490,2490,2490,0
|
|
20230719,194600,7059635,2490,2490,2490,2490,0
|
|
20230719,194500,7059635,2490,2490,2490,2490,0
|
|
20230719,194400,7059635,2490,2490,2490,2490,0
|
|
20230719,194300,7059635,2490,2490,2490,2490,0
|
|
20230719,194200,7059635,2490,2490,2490,2490,0
|
|
20230719,194100,7059635,2490,2490,2490,2490,50
|
|
20230719,194000,7059635,2490,2490,2490,2490,0
|
|
20230719,193900,7059635,2490,2490,2490,2490,0
|
|
20230719,193800,7059635,2490,2490,2490,2490,0
|
|
20230719,193700,7059635,2490,2490,2490,2490,0
|
|
20230719,193600,7059635,2490,2490,2490,2490,0
|
|
20230719,193500,7059635,2490,2490,2490,2490,0
|
|
20230719,193400,7059635,2490,2490,2490,2490,0
|
|
20230719,193300,7059635,2490,2490,2490,2490,0
|
|
20230719,193200,7059635,2490,2490,2490,2490,0
|
|
20230719,193100,7059635,2490,2490,2490,2490,0
|
|
20230719,193000,7059635,2490,2490,2490,2490,0
|
|
20230719,192900,7059635,2490,2490,2490,2490,0
|
|
20230719,192800,7059635,2490,2490,2490,2490,0
|
|
20230719,192700,7059635,2490,2490,2490,2490,0
|
|
20230719,192600,7059635,2490,2490,2490,2490,0
|
|
20230719,192500,7059635,2490,2490,2490,2490,0
|
|
20230719,192400,7059635,2490,2490,2490,2490,0
|
|
20230719,192300,7059635,2490,2490,2490,2490,0
|
|
20230719,192200,7059635,2490,2490,2490,2490,0
|
|
20230719,192100,7059635,2490,2490,2490,2490,0
|
|
20230719,192000,7059635,2490,2490,2490,2490,0
|
|
20230719,191900,7059635,2490,2490,2490,2490,0
|
|
20230719,191800,7059635,2490,2490,2490,2490,0
|
|
20230719,191700,7059635,2490,2490,2490,2490,0
|
|
20230719,191600,7059635,2490,2490,2490,2490,0
|
|
20230719,191500,7059635,2490,2490,2490,2490,0
|
|
20230719,191400,7059635,2490,2490,2490,2490,0
|
|
20230719,191300,7059635,2490,2490,2490,2490,0
|
|
20230719,191200,7059635,2490,2490,2490,2490,0
|
|
20230719,191100,7059635,2490,2490,2490,2490,50
|
|
20230719,191000,7059635,2490,2490,2490,2490,0
|
|
20230719,190900,7059635,2490,2490,2490,2490,0
|
|
20230719,190800,7059635,2490,2490,2490,2490,0
|
|
20230719,190700,7059635,2490,2490,2490,2490,0
|
|
20230719,190600,7059635,2490,2490,2490,2490,0
|
|
20230719,190500,7059635,2490,2490,2490,2490,0
|
|
20230719,190400,7059635,2490,2490,2490,2490,0
|
|
20230719,190300,7059635,2490,2490,2490,2490,0
|
|
20230719,190200,7059635,2490,2490,2490,2490,0
|
|
20230719,190100,7059635,2490,2490,2490,2490,0
|
|
20230719,190000,7059635,2490,2490,2490,2490,0
|
|
20230719,185900,7059635,2490,2490,2490,2490,0
|
|
20230719,185800,7059635,2490,2490,2490,2490,0
|
|
20230719,185700,7059635,2490,2490,2490,2490,0
|
|
20230719,185600,7059635,2490,2490,2490,2490,0
|
|
20230719,185500,7059635,2490,2490,2490,2490,0
|
|
20230719,185400,7059635,2490,2490,2490,2490,0
|
|
20230719,185300,7059635,2490,2490,2490,2490,0
|
|
20230719,185200,7059635,2490,2490,2490,2490,0
|
|
20230719,185100,7059635,2490,2490,2490,2490,0
|
|
20230719,185000,7059635,2490,2490,2490,2490,0
|
|
20230719,184900,7059635,2490,2490,2490,2490,0
|
|
20230719,184800,7059635,2490,2490,2490,2490,0
|
|
20230719,184700,7059635,2490,2490,2490,2490,0
|
|
20230719,184600,7059635,2490,2490,2490,2490,0
|
|
20230719,184500,7059635,2490,2490,2490,2490,0
|
|
20230719,184400,7059635,2490,2490,2490,2490,0
|
|
20230719,184300,7059635,2490,2490,2490,2490,0
|
|
20230719,184200,7059635,2490,2490,2490,2490,0
|
|
20230719,184100,7059635,2490,2490,2490,2490,50
|
|
20230719,184000,7059635,2490,2490,2490,2490,0
|
|
20230719,183900,7059635,2490,2490,2490,2490,0
|
|
20230719,183800,7059635,2490,2490,2490,2490,0
|
|
20230719,183700,7059635,2490,2490,2490,2490,0
|
|
20230719,183600,7059635,2490,2490,2490,2490,0
|
|
20230719,183500,7059635,2490,2490,2490,2490,0
|
|
20230719,183400,7059635,2490,2490,2490,2490,0
|
|
20230719,183300,7059635,2490,2490,2490,2490,0
|
|
20230719,183200,7059635,2490,2490,2490,2490,0
|
|
20230719,183100,7059635,2490,2490,2490,2490,0
|
|
20230719,183000,7059635,2490,2490,2490,2490,0
|
|
20230719,182900,7059635,2490,2490,2490,2490,0
|
|
20230719,182800,7059635,2490,2490,2490,2490,0
|
|
20230719,182700,7059635,2490,2490,2490,2490,0
|
|
20230719,182600,7059635,2490,2490,2490,2490,0
|
|
20230719,182500,7059635,2490,2490,2490,2490,0
|
|
20230719,182400,7059635,2490,2490,2490,2490,0
|
|
20230719,182300,7059635,2490,2490,2490,2490,0
|
|
20230719,182200,7059635,2490,2490,2490,2490,0
|
|
20230719,182100,7059635,2490,2490,2490,2490,0
|
|
20230719,182000,7059635,2490,2490,2490,2490,0
|
|
20230719,181900,7059635,2490,2490,2490,2490,0
|
|
20230719,181800,7059635,2490,2490,2490,2490,0
|
|
20230719,181700,7059635,2490,2490,2490,2490,0
|
|
20230719,181600,7059635,2490,2490,2490,2490,0
|
|
20230719,181500,7059635,2490,2490,2490,2490,0
|
|
20230719,181400,7059635,2490,2490,2490,2490,0
|
|
20230719,181300,7059635,2490,2490,2490,2490,0
|
|
20230719,181200,7059635,2490,2490,2490,2490,0
|
|
20230719,181100,7059635,2490,2490,2490,2490,50
|
|
20230719,181000,7059635,2490,2490,2490,2490,0
|
|
20230719,180900,7059635,2490,2490,2490,2490,0
|
|
20230719,180800,7059635,2490,2490,2490,2490,0
|
|
20230719,180700,7059635,2490,2490,2490,2490,0
|
|
20230719,180600,7059635,2490,2490,2490,2490,0
|
|
20230719,180500,7059635,2490,2490,2490,2490,0
|
|
20230719,180400,7059635,2490,2490,2490,2490,0
|
|
20230719,180300,7059635,2490,2490,2490,2490,0
|
|
20230719,180200,7059635,2490,2490,2490,2490,0
|
|
20230719,180100,7059635,2490,2490,2490,2490,0
|
|
20230719,180000,7059635,2490,2490,2490,2490,0
|
|
20230719,175900,7059635,2490,2490,2490,2490,0
|
|
20230719,175800,7059635,2490,2490,2490,2490,0
|
|
20230719,175700,7059635,2490,2490,2490,2490,0
|
|
20230719,175600,7059635,2490,2490,2490,2490,0
|
|
20230719,175500,7059635,2490,2490,2490,2490,0
|
|
20230719,175400,7059635,2490,2490,2490,2490,0
|
|
20230719,175300,7059635,2490,2490,2490,2490,0
|
|
20230719,175200,7059635,2490,2490,2490,2490,0
|
|
20230719,175100,7059635,2490,2490,2490,2490,0
|
|
20230719,175000,7059635,2490,2490,2490,2490,0
|
|
20230719,174900,7059635,2490,2490,2490,2490,0
|
|
20230719,174800,7059635,2490,2490,2490,2490,0
|
|
20230719,174700,7059635,2490,2490,2490,2490,0
|
|
20230719,174600,7059635,2490,2490,2490,2490,0
|
|
20230719,174500,7059635,2490,2490,2490,2490,0
|
|
20230719,174400,7059635,2490,2490,2490,2490,0
|
|
20230719,174300,7059635,2490,2490,2490,2490,0
|
|
20230719,174200,7059635,2490,2490,2490,2490,0
|
|
20230719,174100,7059635,2490,2490,2490,2490,50
|
|
20230719,174000,7059635,2490,2490,2490,2490,0
|
|
20230719,173900,7059635,2490,2490,2490,2490,0
|
|
20230719,173800,7059635,2490,2490,2490,2490,0
|
|
20230719,173700,7059635,2490,2490,2490,2490,0
|
|
20230719,173600,7059635,2490,2490,2490,2490,0
|
|
20230719,173500,7059635,2490,2490,2490,2490,0
|
|
20230719,173400,7059635,2490,2490,2490,2490,0
|
|
20230719,173300,7059635,2490,2490,2490,2490,0
|
|
20230719,173200,7059635,2490,2490,2490,2490,0
|
|
20230719,173100,7059635,2490,2490,2490,2490,0
|
|
20230719,173000,7059635,2490,2490,2490,2490,0
|
|
20230719,172900,7059635,2490,2490,2490,2490,0
|
|
20230719,172800,7059635,2490,2490,2490,2490,0
|
|
20230719,172700,7059635,2490,2490,2490,2490,0
|
|
20230719,172600,7059635,2490,2490,2490,2490,0
|
|
20230719,172500,7059635,2490,2490,2490,2490,0
|
|
20230719,172400,7059635,2490,2490,2490,2490,0
|
|
20230719,172300,7059635,2490,2490,2490,2490,0
|
|
20230719,172200,7059635,2490,2490,2490,2490,0
|
|
20230719,172100,7059635,2490,2490,2490,2490,0
|
|
20230719,172000,7059635,2490,2490,2490,2490,0
|
|
20230719,171900,7059635,2490,2490,2490,2490,0
|
|
20230719,171800,7059635,2490,2490,2490,2490,0
|
|
20230719,171700,7059635,2490,2490,2490,2490,0
|
|
20230719,171600,7059635,2490,2490,2490,2490,0
|
|
20230719,171500,7059635,2490,2490,2490,2490,0
|
|
20230719,171400,7059635,2490,2490,2490,2490,0
|
|
20230719,171300,7059635,2490,2490,2490,2490,0
|
|
20230719,171200,7059635,2490,2490,2490,2490,0
|
|
20230719,171100,7059635,2490,2490,2490,2490,50
|
|
20230719,171000,7059635,2490,2490,2490,2490,0
|
|
20230719,170900,7059635,2490,2490,2490,2490,0
|
|
20230719,170800,7059635,2490,2490,2490,2490,0
|
|
20230719,170700,7059635,2490,2490,2490,2490,0
|
|
20230719,170600,7059635,2490,2490,2490,2490,0
|
|
20230719,170500,7059635,2490,2490,2490,2490,0
|
|
20230719,170400,7059635,2490,2490,2490,2490,0
|
|
20230719,170300,7059635,2490,2490,2490,2490,0
|
|
20230719,170200,7059635,2490,2490,2490,2490,0
|
|
20230719,170100,7059635,2490,2490,2490,2490,0
|
|
20230719,170000,7059635,2490,2490,2490,2490,0
|
|
20230719,165900,7059635,2490,2490,2490,2490,0
|
|
20230719,165800,7059635,2490,2490,2490,2490,0
|
|
20230719,165700,7059635,2490,2490,2490,2490,0
|
|
20230719,165600,7059635,2490,2490,2490,2490,0
|
|
20230719,165500,7059635,2490,2490,2490,2490,0
|
|
20230719,165400,7059635,2490,2490,2490,2490,0
|
|
20230719,165300,7059635,2490,2490,2490,2490,0
|
|
20230719,165200,7059635,2490,2490,2490,2490,0
|
|
20230719,165100,7059635,2490,2490,2490,2490,0
|
|
20230719,165000,7059635,2490,2490,2490,2490,0
|
|
20230719,164900,7059635,2490,2490,2490,2490,0
|
|
20230719,164800,7059635,2490,2490,2490,2490,0
|
|
20230719,164700,7059635,2490,2490,2490,2490,0
|
|
20230719,164600,7059635,2490,2490,2490,2490,0
|
|
20230719,164500,7059635,2490,2490,2490,2490,0
|
|
20230719,164400,7059635,2490,2490,2490,2490,0
|
|
20230719,164300,7059635,2490,2490,2490,2490,0
|
|
20230719,164200,7059635,2490,2490,2490,2490,0
|
|
20230719,164100,7059635,2490,2490,2490,2490,50
|
|
20230719,164000,7059635,2490,2490,2490,2490,0
|
|
20230719,163900,7059635,2490,2490,2490,2490,0
|
|
20230719,163800,7059635,2490,2490,2490,2490,0
|
|
20230719,163700,7059635,2490,2490,2490,2490,0
|
|
20230719,163600,7059635,2490,2490,2490,2490,0
|
|
20230719,163500,7059635,2490,2490,2490,2490,0
|
|
20230719,163400,7059635,2490,2490,2490,2490,0
|
|
20230719,163300,7059635,2490,2490,2490,2490,0
|
|
20230719,163200,7059635,2490,2490,2490,2490,0
|
|
20230719,163100,7059635,2490,2490,2490,2490,0
|
|
20230719,163000,7059635,2490,2490,2490,2490,0
|
|
20230719,162900,7059635,2490,2490,2490,2490,0
|
|
20230719,162800,7059635,2490,2490,2490,2490,0
|
|
20230719,162700,7059635,2490,2490,2490,2490,0
|
|
20230719,162600,7059635,2490,2490,2490,2490,0
|
|
20230719,162500,7059635,2490,2490,2490,2490,0
|
|
20230719,162400,7059635,2490,2490,2490,2490,0
|
|
20230719,162300,7059635,2490,2490,2490,2490,0
|
|
20230719,162200,7059635,2490,2490,2490,2490,0
|
|
20230719,162100,7059635,2490,2490,2490,2490,0
|
|
20230719,162000,7059635,2490,2490,2490,2490,0
|
|
20230719,161900,7059635,2490,2490,2490,2490,0
|
|
20230719,161800,7059635,2490,2490,2490,2490,0
|
|
20230719,161700,7059635,2490,2490,2490,2490,0
|
|
20230719,161600,7059635,2490,2490,2490,2490,0
|
|
20230719,161500,7059635,2490,2490,2490,2490,0
|
|
20230719,161400,7059635,2490,2490,2490,2490,0
|
|
20230719,161300,7059635,2490,2490,2490,2490,0
|
|
20230719,161200,7059635,2490,2490,2490,2490,0
|
|
20230719,161100,7059635,2490,2490,2490,2490,50
|
|
20230719,161000,7059635,2490,2490,2490,2490,0
|
|
20230719,160900,7059635,2490,2490,2490,2490,0
|
|
20230719,160800,7059635,2490,2490,2490,2490,0
|
|
20230719,160700,7059635,2490,2490,2490,2490,0
|
|
20230719,160600,7059635,2490,2490,2490,2490,0
|
|
20230719,160500,7059635,2490,2490,2490,2490,0
|
|
20230719,160400,7059635,2490,2490,2490,2490,0
|
|
20230719,160300,7059635,2490,2490,2490,2490,0
|
|
20230719,160200,7059635,2490,2490,2490,2490,0
|
|
20230719,160100,7059635,2490,2490,2490,2490,0
|
|
20230719,160000,7059635,2490,2490,2490,2490,0
|
|
20230719,155900,7059635,2490,2490,2490,2490,0
|
|
20230719,155800,7059635,2490,2490,2490,2490,0
|
|
20230719,155700,7059635,2490,2490,2490,2490,0
|
|
20230719,155600,7059635,2490,2490,2490,2490,0
|
|
20230719,155500,7059635,2490,2490,2490,2490,0
|
|
20230719,155400,7059635,2490,2490,2490,2490,0
|
|
20230719,155300,7059635,2490,2490,2490,2490,0
|
|
20230719,155200,7059635,2490,2490,2490,2490,0
|
|
20230719,155100,7059635,2490,2490,2490,2490,0
|
|
20230719,155000,7059635,2490,2490,2490,2490,0
|
|
20230719,154900,7059635,2490,2490,2490,2490,0
|
|
20230719,154800,7059635,2490,2490,2490,2490,0
|
|
20230719,154700,7059635,2490,2490,2490,2490,0
|
|
20230719,154600,7059635,2490,2490,2490,2490,0
|
|
20230719,154500,7059635,2490,2490,2490,2490,0
|
|
20230719,154400,7059635,2490,2490,2490,2490,0
|
|
20230719,154300,7059635,2490,2490,2490,2490,0
|
|
20230719,154200,7059635,2490,2490,2490,2490,0
|
|
20230719,154100,7059635,2490,2490,2490,2490,50
|
|
20230719,154000,7059635,2490,2490,2490,2490,0
|
|
20230719,153900,7059635,2490,2490,2490,2490,0
|
|
20230719,153800,7059635,2490,2490,2490,2490,0
|
|
20230719,153700,7059635,2490,2490,2490,2490,0
|
|
20230719,153600,7059635,2490,2490,2490,2490,0
|
|
20230719,153500,7059635,2490,2490,2490,2490,0
|
|
20230719,153400,7059635,2490,2490,2490,2490,0
|
|
20230719,153300,7059635,2490,2490,2490,2490,0
|
|
20230719,153200,7059635,2490,2490,2490,2490,0
|
|
20230719,153100,7059635,2490,2490,2490,2490,0
|
|
20230719,153000,7059635,2490,2490,2490,2490,50
|
|
20230719,152900,6935135,2500,2500,2500,2500,0
|
|
20230719,152800,6935135,2500,2500,2500,2500,0
|
|
20230719,152700,6935135,2500,2500,2500,2500,0
|
|
20230719,152600,6935135,2500,2500,2500,2500,0
|
|
20230719,152500,6935135,2500,2500,2500,2500,0
|
|
20230719,152400,6935135,2500,2500,2500,2500,0
|
|
20230719,152300,6935135,2500,2500,2500,2500,0
|
|
20230719,152200,6935135,2500,2500,2500,2500,0
|
|
20230719,152100,6935135,2500,2500,2500,2500,0
|
|
20230719,152000,6935135,2500,2500,2500,2500,0
|
|
20230719,151900,6935135,2500,2490,2500,2490,42
|
|
20230719,151800,6830545,2485,2490,2490,2485,11
|
|
20230719,151700,6803205,2480,2485,2485,2480,220
|
|
20230719,151600,6256605,2490,2490,2490,2490,0
|
|
20230719,151500,6256605,2490,2485,2490,2485,4
|
|
20230719,151400,6246660,2490,2490,2490,2490,0
|
|
20230719,151300,6246660,2490,2485,2490,2485,15
|
|
20230719,151200,6209380,2485,2485,2485,2485,4
|
|
20230719,151100,6199440,2485,2485,2485,2485,0
|
|
20230719,151000,6199440,2485,2485,2485,2485,4
|
|
20230719,150900,6189500,2485,2485,2485,2485,12
|
|
20230719,150800,6159680,2485,2485,2485,2485,4
|
|
20230719,150700,6149740,2490,2485,2490,2485,5
|
|
20230719,150600,6137310,2485,2485,2485,2485,0
|
|
20230719,150500,6137310,2485,2485,2485,2485,14
|
|
20230719,150400,6102520,2485,2485,2485,2485,0
|
|
20230719,150300,6102520,2485,2485,2485,2485,3
|
|
20230719,150200,6095065,2485,2485,2485,2485,4
|
|
20230719,150100,6085125,2485,2485,2485,2485,11
|
|
20230719,150000,6057790,2485,2485,2485,2485,4
|
|
20230719,145900,6047850,2485,2485,2485,2485,0
|
|
20230719,145800,6047850,2485,2485,2485,2485,6
|
|
20230719,145700,6032940,2485,2485,2485,2485,15
|
|
20230719,145600,5995665,2485,2485,2485,2485,0
|
|
20230719,145500,5995665,2485,2485,2485,2485,4
|
|
20230719,145400,5985725,2485,2485,2485,2485,0
|
|
20230719,145300,5985725,2485,2485,2485,2485,14
|
|
20230719,145200,5950935,2485,2485,2485,2485,4
|
|
20230719,145100,5940995,2485,2485,2485,2485,0
|
|
20230719,145000,5940995,2485,2485,2485,2485,14
|
|
20230719,144900,5906205,2485,2485,2485,2485,0
|
|
20230719,144800,5906205,2485,2485,2485,2485,7
|
|
20230719,144700,5888810,2485,2485,2485,2485,4
|
|
20230719,144600,5878870,2485,2490,2490,2485,11
|
|
20230719,144500,5851530,2485,2485,2485,2485,3
|
|
20230719,144400,5844075,2485,2485,2485,2485,4
|
|
20230719,144300,5834135,2485,2485,2485,2485,0
|
|
20230719,144200,5834135,2485,2485,2485,2485,15
|
|
20230719,144100,5796860,2485,2485,2485,2485,0
|
|
20230719,144000,5796860,2485,2485,2485,2485,3
|
|
20230719,143900,5789405,2485,2485,2490,2485,9
|
|
20230719,143800,5767035,2485,2485,2485,2485,12
|
|
20230719,143700,5737215,2485,2485,2485,2485,4
|
|
20230719,143600,5727275,2485,2485,2485,2485,0
|
|
20230719,143500,5727275,2485,2485,2485,2485,3
|
|
20230719,143400,5719820,2485,2485,2485,2485,15
|
|
20230719,143300,5682545,2485,2485,2485,2485,0
|
|
20230719,143200,5682545,2485,2485,2485,2485,4
|
|
20230719,143100,5672605,2485,2485,2485,2485,0
|
|
20230719,143000,5672605,2485,2485,2485,2485,14
|
|
20230719,142900,5637815,2485,2485,2485,2485,4
|
|
20230719,142800,5627875,2485,2485,2485,2485,0
|
|
20230719,142700,5627875,2485,2485,2485,2485,13
|
|
20230719,142600,5595570,2490,2490,2490,2490,0
|
|
20230719,142500,5595570,2490,2485,2490,2485,5
|
|
20230719,142400,5583140,2485,2485,2485,2485,4
|
|
20230719,142300,5573200,2485,2485,2485,2485,11
|
|
20230719,142200,5545865,2485,2485,2485,2485,3
|
|
20230719,142100,5538410,2485,2485,2485,2485,0
|
|
20230719,142000,5538410,2485,2485,2485,2485,4
|
|
20230719,141900,5528470,2485,2485,2485,2485,15
|
|
20230719,141800,5491195,2485,2485,2485,2485,0
|
|
20230719,141700,5491195,2485,2485,2485,2485,3
|
|
20230719,141600,5483740,2485,2485,2485,2485,0
|
|
20230719,141500,5483740,2485,2485,2485,2485,15
|
|
20230719,141400,5446465,2485,2485,2485,2485,4
|
|
20230719,141300,5436525,2485,2485,2485,2485,0
|
|
20230719,141200,5436525,2485,2485,2485,2485,3
|
|
20230719,141100,5429070,2485,2485,2485,2485,15
|
|
20230719,141000,5391795,2485,2485,2485,2485,0
|
|
20230719,140900,5391795,2485,2485,2485,2485,3
|
|
20230719,140800,5384340,2485,2485,2485,2485,0
|
|
20230719,140700,5384340,2485,2485,2485,2485,14
|
|
20230719,140600,5349550,2485,2485,2485,2485,4
|
|
20230719,140500,5339610,2485,2485,2485,2485,0
|
|
20230719,140400,5339610,2485,2485,2485,2485,14
|
|
20230719,140300,5304820,2485,2485,2485,2485,0
|
|
20230719,140200,5304820,2485,2485,2485,2485,4
|
|
20230719,140100,5294880,2485,2485,2485,2485,4
|
|
20230719,140000,5284940,2485,2485,2485,2485,11
|
|
20230719,135900,5257605,2485,2485,2485,2485,3
|
|
20230719,135800,5250150,2485,2485,2485,2485,0
|
|
20230719,135700,5250150,2485,2485,2485,2485,4
|
|
20230719,135600,5240210,2485,2485,2485,2485,15
|
|
20230719,135500,5202935,2485,2485,2485,2485,0
|
|
20230719,135400,5202935,2485,2485,2485,2485,3
|
|
20230719,135300,5195480,2485,2485,2485,2485,0
|
|
20230719,135200,5195480,2485,2485,2485,2485,15
|
|
20230719,135100,5158205,2485,2485,2485,2485,4
|
|
20230719,135000,5148265,2485,2485,2485,2485,0
|
|
20230719,134900,5148265,2485,2485,2485,2485,3
|
|
20230719,134800,5140810,2485,2485,2485,2485,10
|
|
20230719,134700,5115960,2485,2485,2485,2485,4
|
|
20230719,134600,5106020,2485,2485,2485,2485,0
|
|
20230719,134500,5106020,2485,2485,2485,2485,0
|
|
20230719,134400,5106020,2485,2485,2485,2485,11
|
|
20230719,134300,5078685,2485,2485,2485,2485,10
|
|
20230719,134200,5053835,2485,2485,2485,2485,0
|
|
20230719,134100,5053835,2485,2485,2485,2485,0
|
|
20230719,134000,5053835,2485,2485,2485,2485,0
|
|
20230719,133900,5053835,2485,2485,2485,2485,11
|
|
20230719,133800,5026500,2485,2485,2485,2485,0
|
|
20230719,133700,5026500,2485,2485,2485,2485,0
|
|
20230719,133600,5026500,2485,2485,2485,2485,0
|
|
20230719,133500,5026500,2485,2485,2485,2485,10
|
|
20230719,133400,5001650,2485,2485,2485,2485,0
|
|
20230719,133300,5001650,2485,2485,2485,2485,0
|
|
20230719,133200,5001650,2485,2485,2485,2485,0
|
|
20230719,133100,5001650,2485,2485,2485,2485,11
|
|
20230719,133000,4974315,2490,2490,2490,2490,1
|
|
20230719,132900,4971825,2485,2485,2485,2485,0
|
|
20230719,132800,4971825,2485,2485,2485,2485,10
|
|
20230719,132700,4946975,2485,2485,2485,2485,0
|
|
20230719,132600,4946975,2485,2485,2485,2485,0
|
|
20230719,132500,4946975,2485,2485,2485,2485,0
|
|
20230719,132400,4946975,2485,2485,2485,2485,11
|
|
20230719,132300,4919640,2485,2485,2485,2485,0
|
|
20230719,132200,4919640,2485,2485,2485,2485,0
|
|
20230719,132100,4919640,2485,2485,2485,2485,0
|
|
20230719,132000,4919640,2485,2485,2485,2485,10
|
|
20230719,131900,4894790,2485,2485,2485,2485,0
|
|
20230719,131800,4894790,2485,2485,2485,2485,0
|
|
20230719,131700,4894790,2485,2485,2485,2485,0
|
|
20230719,131600,4894790,2485,2485,2485,2485,93
|
|
20230719,131500,4663685,2485,2485,2485,2485,0
|
|
20230719,131400,4663685,2485,2485,2485,2485,0
|
|
20230719,131300,4663685,2485,2485,2485,2485,10
|
|
20230719,131200,4638835,2485,2485,2485,2485,0
|
|
20230719,131100,4638835,2485,2485,2485,2485,0
|
|
20230719,131000,4638835,2485,2485,2485,2485,0
|
|
20230719,130900,4638835,2485,2485,2485,2485,11
|
|
20230719,130800,4611500,2485,2485,2485,2485,0
|
|
20230719,130700,4611500,2485,2485,2485,2485,0
|
|
20230719,130600,4611500,2485,2485,2485,2485,0
|
|
20230719,130500,4611500,2485,2485,2485,2485,10
|
|
20230719,130400,4586650,2490,2490,2490,2490,0
|
|
20230719,130300,4586650,2490,2490,2490,2490,1
|
|
20230719,130200,4584160,2485,2485,2485,2485,0
|
|
20230719,130100,4584160,2485,2485,2485,2485,11
|
|
20230719,130000,4556825,2485,2485,2485,2485,0
|
|
20230719,125900,4556825,2485,2485,2485,2485,0
|
|
20230719,125800,4556825,2485,2485,2485,2485,10
|
|
20230719,125700,4531975,2485,2485,2485,2485,0
|
|
20230719,125600,4531975,2485,2485,2485,2485,0
|
|
20230719,125500,4531975,2485,2485,2485,2485,0
|
|
20230719,125400,4531975,2485,2485,2485,2485,11
|
|
20230719,125300,4504640,2485,2485,2485,2485,0
|
|
20230719,125200,4504640,2485,2485,2485,2485,0
|
|
20230719,125100,4504640,2485,2485,2485,2485,0
|
|
20230719,125000,4504640,2485,2485,2485,2485,10
|
|
20230719,124900,4479790,2485,2485,2485,2485,0
|
|
20230719,124800,4479790,2485,2485,2485,2485,0
|
|
20230719,124700,4479790,2485,2485,2485,2485,0
|
|
20230719,124600,4479790,2485,2485,2485,2485,11
|
|
20230719,124500,4452455,2485,2485,2485,2485,0
|
|
20230719,124400,4452455,2485,2485,2485,2485,0
|
|
20230719,124300,4452455,2485,2485,2485,2485,10
|
|
20230719,124200,4427605,2485,2485,2485,2485,0
|
|
20230719,124100,4427605,2485,2485,2485,2485,0
|
|
20230719,124000,4427605,2485,2485,2485,2485,0
|
|
20230719,123900,4427605,2485,2485,2485,2485,11
|
|
20230719,123800,4400270,2485,2485,2485,2485,0
|
|
20230719,123700,4400270,2485,2485,2485,2485,0
|
|
20230719,123600,4400270,2485,2485,2485,2485,0
|
|
20230719,123500,4400270,2485,2485,2485,2485,10
|
|
20230719,123400,4375420,2485,2485,2485,2485,0
|
|
20230719,123300,4375420,2485,2485,2485,2485,0
|
|
20230719,123200,4375420,2485,2485,2485,2485,0
|
|
20230719,123100,4375420,2485,2485,2485,2485,11
|
|
20230719,123000,4348085,2490,2490,2490,2490,0
|
|
20230719,122900,4348085,2490,2490,2490,2490,0
|
|
20230719,122800,4348085,2490,2485,2490,2485,11
|
|
20230719,122700,4320745,2485,2485,2485,2485,0
|
|
20230719,122600,4320745,2485,2485,2485,2485,0
|
|
20230719,122500,4320745,2485,2485,2485,2485,0
|
|
20230719,122400,4320745,2485,2485,2485,2485,11
|
|
20230719,122300,4293410,2485,2485,2485,2485,0
|
|
20230719,122200,4293410,2485,2485,2485,2485,0
|
|
20230719,122100,4293410,2485,2485,2485,2485,0
|
|
20230719,122000,4293410,2485,2485,2485,2485,10
|
|
20230719,121900,4268560,2485,2485,2485,2485,0
|
|
20230719,121800,4268560,2485,2485,2485,2485,0
|
|
20230719,121700,4268560,2485,2485,2485,2485,9
|
|
20230719,121600,4246195,2480,2480,2480,2480,11
|
|
20230719,121500,4218915,2480,2480,2480,2480,0
|
|
20230719,121400,4218915,2480,2480,2480,2480,0
|
|
20230719,121300,4218915,2480,2480,2480,2480,10
|
|
20230719,121200,4194115,2480,2480,2480,2480,0
|
|
20230719,121100,4194115,2480,2480,2480,2480,0
|
|
20230719,121000,4194115,2480,2480,2480,2480,0
|
|
20230719,120900,4194115,2480,2480,2480,2480,11
|
|
20230719,120800,4166835,2480,2480,2480,2480,0
|
|
20230719,120700,4166835,2480,2480,2480,2480,400
|
|
20230719,120600,3174835,2480,2480,2480,2480,0
|
|
20230719,120500,3174835,2480,2480,2480,2480,10
|
|
20230719,120400,3150035,2480,2480,2480,2480,0
|
|
20230719,120300,3150035,2480,2480,2480,2480,0
|
|
20230719,120200,3150035,2480,2480,2480,2480,0
|
|
20230719,120100,3150035,2480,2480,2480,2480,10
|
|
20230719,120000,3125235,2480,2480,2480,2480,0
|
|
20230719,115900,3125235,2480,2480,2480,2480,0
|
|
20230719,115800,3125235,2480,2480,2480,2480,10
|
|
20230719,115700,3100435,2480,2480,2480,2480,0
|
|
20230719,115600,3100435,2480,2480,2480,2480,0
|
|
20230719,115500,3100435,2480,2480,2480,2480,0
|
|
20230719,115400,3100435,2480,2480,2480,2480,10
|
|
20230719,115300,3075635,2480,2480,2480,2480,0
|
|
20230719,115200,3075635,2480,2480,2480,2480,0
|
|
20230719,115100,3075635,2480,2480,2480,2480,0
|
|
20230719,115000,3075635,2480,2480,2480,2480,10
|
|
20230719,114900,3050835,2480,2480,2480,2480,0
|
|
20230719,114800,3050835,2480,2480,2480,2480,0
|
|
20230719,114700,3050835,2480,2480,2480,2480,0
|
|
20230719,114600,3050835,2480,2480,2480,2480,10
|
|
20230719,114500,3026035,2480,2480,2480,2480,0
|
|
20230719,114400,3026035,2480,2480,2480,2480,0
|
|
20230719,114300,3026035,2480,2480,2480,2480,10
|
|
20230719,114200,3001235,2480,2480,2480,2480,0
|
|
20230719,114100,3001235,2480,2480,2480,2480,0
|
|
20230719,114000,3001235,2480,2480,2480,2480,0
|
|
20230719,113900,3001235,2480,2480,2480,2480,10
|
|
20230719,113800,2976435,2480,2480,2480,2480,0
|
|
20230719,113700,2976435,2480,2480,2480,2480,0
|
|
20230719,113600,2976435,2480,2480,2480,2480,0
|
|
20230719,113500,2976435,2480,2480,2480,2480,10
|
|
20230719,113400,2951635,2485,2485,2485,2485,0
|
|
20230719,113300,2951635,2485,2485,2485,2485,0
|
|
20230719,113200,2951635,2485,2485,2485,2485,1
|
|
20230719,113100,2949150,2480,2480,2480,2480,10
|
|
20230719,113000,2924350,2480,2480,2480,2480,0
|
|
20230719,112900,2924350,2480,2480,2480,2480,0
|
|
20230719,112800,2924350,2480,2480,2480,2480,10
|
|
20230719,112700,2899550,2480,2480,2480,2480,0
|
|
20230719,112600,2899550,2480,2480,2480,2480,0
|
|
20230719,112500,2899550,2480,2480,2480,2480,0
|
|
20230719,112400,2899550,2480,2480,2480,2480,10
|
|
20230719,112300,2874750,2480,2480,2480,2480,0
|
|
20230719,112200,2874750,2480,2480,2480,2480,8
|
|
20230719,112100,2854910,2485,2485,2485,2485,1
|
|
20230719,112000,2852425,2480,2480,2480,2480,10
|
|
20230719,111900,2827625,2480,2480,2480,2480,0
|
|
20230719,111800,2827625,2480,2480,2480,2480,0
|
|
20230719,111700,2827625,2480,2480,2480,2480,0
|
|
20230719,111600,2827625,2480,2480,2480,2480,10
|
|
20230719,111500,2802825,2480,2480,2480,2480,0
|
|
20230719,111400,2802825,2480,2480,2480,2480,0
|
|
20230719,111300,2802825,2480,2480,2480,2480,10
|
|
20230719,111200,2778025,2480,2480,2480,2480,0
|
|
20230719,111100,2778025,2480,2480,2480,2480,0
|
|
20230719,111000,2778025,2480,2480,2480,2480,0
|
|
20230719,110900,2778025,2480,2480,2480,2480,10
|
|
20230719,110800,2753225,2490,2490,2490,2490,0
|
|
20230719,110700,2753225,2490,2490,2490,2490,0
|
|
20230719,110600,2753225,2490,2490,2490,2490,0
|
|
20230719,110500,2753225,2490,2490,2490,2490,0
|
|
20230719,110400,2753225,2490,2490,2490,2490,0
|
|
20230719,110300,2753225,2490,2490,2490,2490,0
|
|
20230719,110200,2753225,2490,2490,2490,2490,0
|
|
20230719,110100,2753225,2490,2490,2490,2490,0
|
|
20230719,110000,2753225,2490,2485,2490,2485,825
|
|
20230719,105900,699065,2485,2485,2485,2485,0
|
|
20230719,105800,699065,2485,2480,2485,2480,11
|
|
20230719,105700,671780,2485,2485,2485,2485,1
|
|
20230719,105600,669295,2480,2480,2480,2480,0
|
|
20230719,105500,669295,2480,2480,2480,2480,0
|
|
20230719,105400,669295,2480,2480,2480,2480,10
|
|
20230719,105300,644495,2480,2480,2480,2480,0
|
|
20230719,105200,644495,2480,2480,2480,2480,0
|
|
20230719,105100,644495,2480,2480,2480,2480,0
|
|
20230719,105000,644495,2480,2480,2480,2480,10
|
|
20230719,104900,619695,2480,2480,2480,2480,0
|
|
20230719,104800,619695,2480,2480,2480,2480,0
|
|
20230719,104700,619695,2480,2480,2480,2480,0
|
|
20230719,104600,619695,2480,2480,2480,2480,10
|
|
20230719,104500,594895,2480,2480,2480,2480,0
|
|
20230719,104400,594895,2480,2480,2480,2480,9
|
|
20230719,104300,572575,2480,2480,2480,2480,10
|
|
20230719,104200,547775,2480,2480,2480,2480,0
|
|
20230719,104100,547775,2480,2480,2480,2480,0
|
|
20230719,104000,547775,2480,2480,2480,2480,0
|
|
20230719,103900,547775,2480,2480,2480,2480,10
|
|
20230719,103800,522975,2480,2480,2480,2480,0
|
|
20230719,103700,522975,2480,2480,2480,2480,10
|
|
20230719,103600,498175,2480,2480,2480,2480,0
|
|
20230719,103500,498175,2480,2480,2480,2480,10
|
|
20230719,103400,473375,2485,2485,2485,2485,1
|
|
20230719,103300,470890,2480,2480,2480,2480,0
|
|
20230719,103200,470890,2480,2480,2480,2480,0
|
|
20230719,103100,470890,2480,2480,2480,2480,10
|
|
20230719,103000,446090,2490,2490,2490,2490,0
|
|
20230719,102900,446090,2490,2490,2490,2490,0
|
|
20230719,102800,446090,2490,2490,2490,2490,0
|
|
20230719,102700,446090,2490,2490,2490,2490,0
|
|
20230719,102600,446090,2490,2490,2490,2490,0
|
|
20230719,102500,446090,2490,2490,2490,2490,0
|
|
20230719,102400,446090,2490,2490,2490,2490,3
|
|
20230719,102300,438620,2490,2490,2490,2490,0
|
|
20230719,102200,438620,2490,2490,2490,2490,0
|
|
20230719,102100,438620,2490,2490,2490,2490,0
|
|
20230719,102000,438620,2490,2490,2490,2490,10
|
|
20230719,101900,413720,2490,2490,2490,2490,0
|
|
20230719,101800,413720,2490,2490,2490,2490,0
|
|
20230719,101700,413720,2490,2490,2490,2490,0
|
|
20230719,101600,413720,2490,2490,2490,2490,10
|
|
20230719,101500,388820,2490,2490,2490,2490,0
|
|
20230719,101400,388820,2490,2490,2490,2490,0
|
|
20230719,101300,388820,2490,2490,2490,2490,10
|
|
20230719,101200,363920,2495,2495,2495,2495,0
|
|
20230719,101100,363920,2495,2495,2495,2495,1
|
|
20230719,101000,361425,2490,2490,2490,2490,0
|
|
20230719,100900,361425,2490,2490,2490,2490,10
|
|
20230719,100800,336525,2490,2490,2490,2490,0
|
|
20230719,100700,336525,2490,2490,2490,2490,0
|
|
20230719,100600,336525,2490,2490,2490,2490,0
|
|
20230719,100500,336525,2490,2490,2490,2490,10
|
|
20230719,100400,311625,2490,2490,2490,2490,0
|
|
20230719,100300,311625,2490,2490,2490,2490,0
|
|
20230719,100200,311625,2490,2490,2490,2490,0
|
|
20230719,100100,311625,2490,2490,2490,2490,10
|
|
20230719,100000,286725,2495,2495,2495,2495,0
|
|
20230719,095900,286725,2495,2495,2495,2495,0
|
|
20230719,095800,286725,2495,2495,2495,2495,1
|
|
20230719,095700,284230,2495,2495,2495,2495,0
|
|
20230719,095600,284230,2495,2495,2495,2495,0
|
|
20230719,095500,284230,2495,2495,2495,2495,0
|
|
20230719,095400,284230,2495,2495,2495,2495,10
|
|
20230719,095300,259280,2500,2500,2500,2500,0
|
|
20230719,095200,259280,2500,2495,2500,2495,12
|
|
20230719,095100,229335,2490,2490,2490,2490,0
|
|
20230719,095000,229335,2490,2490,2490,2490,10
|
|
20230719,094900,204435,2490,2490,2490,2490,0
|
|
20230719,094800,204435,2490,2490,2490,2490,0
|
|
20230719,094700,204435,2490,2490,2490,2490,0
|
|
20230719,094600,204435,2490,2490,2490,2490,10
|
|
20230719,094500,179535,2490,2490,2490,2490,10
|
|
20230719,094400,154635,2490,2490,2490,2490,0
|
|
20230719,094300,154635,2490,2490,2490,2490,10
|
|
20230719,094200,129735,2490,2490,2490,2490,0
|
|
20230719,094100,129735,2490,2490,2490,2490,0
|
|
20230719,094000,129735,2490,2490,2490,2490,0
|
|
20230719,093900,129735,2490,2490,2490,2490,10
|
|
20230719,093800,104835,2490,2490,2490,2490,0
|
|
20230719,093700,104835,2490,2490,2490,2490,0
|
|
20230719,093600,104835,2490,2490,2490,2490,0
|
|
20230719,093500,104835,2490,2490,2490,2490,10
|
|
20230719,093400,79935,2490,2490,2490,2490,0
|
|
20230719,093300,79935,2490,2490,2490,2490,0
|
|
20230719,093200,79935,2490,2490,2490,2490,0
|
|
20230719,093100,79935,2490,2490,2490,2490,10
|
|
20230719,093000,55035,2490,2490,2490,2490,0
|
|
20230719,092900,55035,2490,2490,2490,2490,0
|
|
20230719,092800,55035,2490,2490,2490,2490,0
|
|
20230719,092700,55035,2490,2490,2490,2490,0
|
|
20230719,092600,55035,2490,2490,2490,2490,0
|
|
20230719,092500,55035,2490,2490,2490,2490,0
|
|
20230719,092400,55035,2490,2490,2490,2490,0
|
|
20230719,092300,55035,2490,2490,2490,2490,14
|
|
20230719,092200,20175,2520,2520,2520,2520,0
|
|
20230719,092100,20175,2520,2520,2520,2520,0
|
|
20230719,092000,20175,2520,2520,2520,2520,0
|
|
20230719,091900,20175,2520,2520,2520,2520,0
|
|
20230719,091800,20175,2520,2520,2520,2520,0
|
|
20230719,091700,20175,2520,2520,2520,2520,0
|
|
20230719,091600,20175,2520,2520,2520,2520,0
|
|
20230719,091500,20175,2520,2520,2520,2520,0
|
|
20230719,091400,20175,2520,2520,2520,2520,0
|
|
20230719,091300,20175,2520,2520,2520,2520,0
|
|
20230719,091200,20175,2520,2520,2520,2520,0
|
|
20230719,091100,20175,2520,2520,2520,2520,0
|
|
20230719,091000,20175,2520,2520,2520,2520,0
|
|
20230719,090900,20175,2520,2520,2520,2520,5
|
|
20230719,090800,7575,2525,2525,2525,2525,0
|
|
20230719,090700,7575,2525,2525,2525,2525,0
|
|
20230719,090600,7575,2525,2525,2525,2525,0
|
|
20230719,090500,7575,2525,2525,2525,2525,1
|
|
20230719,090400,5050,2525,2525,2525,2525,0
|
|
20230719,090300,5050,2525,2525,2525,2525,0
|
|
20230719,090200,5050,2525,2525,2525,2525,0
|
|
20230719,090100,5050,2525,2525,2525,2525,0
|
|
20230719,090000,5050,2525,2525,2525,2525,2
|