717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205400,16216945,2465,2455,2465,2455,44
|
|
20230720,205300,16216945,2465,2465,2465,2465,0
|
|
20230720,205200,16216945,2465,2465,2465,2465,0
|
|
20230720,205100,16216945,2465,2465,2465,2465,0
|
|
20230720,205000,16216945,2465,2465,2465,2465,0
|
|
20230720,204900,16216945,2465,2465,2465,2465,0
|
|
20230720,204800,16216945,2465,2465,2465,2465,0
|
|
20230720,204700,16216945,2465,2465,2465,2465,0
|
|
20230720,204600,16216945,2465,2465,2465,2465,0
|
|
20230720,204500,16216945,2465,2465,2465,2465,0
|
|
20230720,204400,16216945,2465,2465,2465,2465,0
|
|
20230720,204300,16216945,2465,2465,2465,2465,0
|
|
20230720,204200,16216945,2465,2465,2465,2465,0
|
|
20230720,204100,16216945,2465,2465,2465,2465,0
|
|
20230720,204000,16216945,2465,2465,2465,2465,0
|
|
20230720,203900,16216945,2465,2465,2465,2465,0
|
|
20230720,203800,16216945,2465,2465,2465,2465,0
|
|
20230720,203700,16216945,2465,2465,2465,2465,0
|
|
20230720,203600,16216945,2465,2465,2465,2465,0
|
|
20230720,203500,16216945,2465,2465,2465,2465,0
|
|
20230720,203400,16216945,2465,2465,2465,2465,0
|
|
20230720,203300,16216945,2465,2465,2465,2465,0
|
|
20230720,203200,16216945,2465,2465,2465,2465,0
|
|
20230720,203100,16216945,2465,2465,2465,2465,0
|
|
20230720,203000,16216945,2465,2465,2465,2465,0
|
|
20230720,202900,16216945,2465,2465,2465,2465,0
|
|
20230720,202800,16216945,2465,2465,2465,2465,0
|
|
20230720,202700,16216945,2465,2465,2465,2465,0
|
|
20230720,202600,16216945,2465,2465,2465,2465,0
|
|
20230720,202500,16216945,2465,2465,2465,2465,0
|
|
20230720,202400,16216945,2465,2455,2465,2455,44
|
|
20230720,202300,16216945,2465,2465,2465,2465,0
|
|
20230720,202200,16216945,2465,2465,2465,2465,0
|
|
20230720,202100,16216945,2465,2465,2465,2465,0
|
|
20230720,202000,16216945,2465,2465,2465,2465,0
|
|
20230720,201900,16216945,2465,2465,2465,2465,0
|
|
20230720,201800,16216945,2465,2465,2465,2465,0
|
|
20230720,201700,16216945,2465,2465,2465,2465,0
|
|
20230720,201600,16216945,2465,2465,2465,2465,0
|
|
20230720,201500,16216945,2465,2465,2465,2465,0
|
|
20230720,201400,16216945,2465,2465,2465,2465,0
|
|
20230720,201300,16216945,2465,2465,2465,2465,0
|
|
20230720,201200,16216945,2465,2465,2465,2465,0
|
|
20230720,201100,16216945,2465,2465,2465,2465,0
|
|
20230720,201000,16216945,2465,2465,2465,2465,0
|
|
20230720,200900,16216945,2465,2465,2465,2465,0
|
|
20230720,200800,16216945,2465,2465,2465,2465,0
|
|
20230720,200700,16216945,2465,2465,2465,2465,0
|
|
20230720,200600,16216945,2465,2465,2465,2465,0
|
|
20230720,200500,16216945,2465,2465,2465,2465,0
|
|
20230720,200400,16216945,2465,2465,2465,2465,0
|
|
20230720,200300,16216945,2465,2465,2465,2465,0
|
|
20230720,200200,16216945,2465,2465,2465,2465,0
|
|
20230720,200100,16216945,2465,2465,2465,2465,0
|
|
20230720,200000,16216945,2465,2465,2465,2465,0
|
|
20230720,195900,16216945,2465,2465,2465,2465,0
|
|
20230720,195800,16216945,2465,2465,2465,2465,0
|
|
20230720,195700,16216945,2465,2465,2465,2465,0
|
|
20230720,195600,16216945,2465,2465,2465,2465,0
|
|
20230720,195500,16216945,2465,2465,2465,2465,0
|
|
20230720,195400,16216945,2465,2455,2465,2455,44
|
|
20230720,195300,16216945,2465,2465,2465,2465,0
|
|
20230720,195200,16216945,2465,2465,2465,2465,0
|
|
20230720,195100,16216945,2465,2465,2465,2465,0
|
|
20230720,195000,16216945,2465,2465,2465,2465,0
|
|
20230720,194900,16216945,2465,2465,2465,2465,0
|
|
20230720,194800,16216945,2465,2465,2465,2465,0
|
|
20230720,194700,16216945,2465,2465,2465,2465,0
|
|
20230720,194600,16216945,2465,2465,2465,2465,0
|
|
20230720,194500,16216945,2465,2465,2465,2465,0
|
|
20230720,194400,16216945,2465,2465,2465,2465,0
|
|
20230720,194300,16216945,2465,2465,2465,2465,0
|
|
20230720,194200,16216945,2465,2465,2465,2465,0
|
|
20230720,194100,16216945,2465,2465,2465,2465,0
|
|
20230720,194000,16216945,2465,2465,2465,2465,0
|
|
20230720,193900,16216945,2465,2465,2465,2465,0
|
|
20230720,193800,16216945,2465,2465,2465,2465,0
|
|
20230720,193700,16216945,2465,2465,2465,2465,0
|
|
20230720,193600,16216945,2465,2465,2465,2465,0
|
|
20230720,193500,16216945,2465,2465,2465,2465,0
|
|
20230720,193400,16216945,2465,2465,2465,2465,0
|
|
20230720,193300,16216945,2465,2465,2465,2465,0
|
|
20230720,193200,16216945,2465,2465,2465,2465,0
|
|
20230720,193100,16216945,2465,2465,2465,2465,0
|
|
20230720,193000,16216945,2465,2465,2465,2465,0
|
|
20230720,192900,16216945,2465,2465,2465,2465,0
|
|
20230720,192800,16216945,2465,2465,2465,2465,0
|
|
20230720,192700,16216945,2465,2465,2465,2465,0
|
|
20230720,192600,16216945,2465,2465,2465,2465,0
|
|
20230720,192500,16216945,2465,2465,2465,2465,0
|
|
20230720,192400,16216945,2465,2455,2465,2455,44
|
|
20230720,192300,16216945,2465,2465,2465,2465,0
|
|
20230720,192200,16216945,2465,2465,2465,2465,0
|
|
20230720,192100,16216945,2465,2465,2465,2465,0
|
|
20230720,192000,16216945,2465,2465,2465,2465,0
|
|
20230720,191900,16216945,2465,2465,2465,2465,0
|
|
20230720,191800,16216945,2465,2465,2465,2465,0
|
|
20230720,191700,16216945,2465,2465,2465,2465,0
|
|
20230720,191600,16216945,2465,2465,2465,2465,0
|
|
20230720,191500,16216945,2465,2465,2465,2465,0
|
|
20230720,191400,16216945,2465,2465,2465,2465,0
|
|
20230720,191300,16216945,2465,2465,2465,2465,0
|
|
20230720,191200,16216945,2465,2465,2465,2465,0
|
|
20230720,191100,16216945,2465,2465,2465,2465,0
|
|
20230720,191000,16216945,2465,2465,2465,2465,0
|
|
20230720,190900,16216945,2465,2465,2465,2465,0
|
|
20230720,190800,16216945,2465,2465,2465,2465,0
|
|
20230720,190700,16216945,2465,2465,2465,2465,0
|
|
20230720,190600,16216945,2465,2465,2465,2465,0
|
|
20230720,190500,16216945,2465,2465,2465,2465,0
|
|
20230720,190400,16216945,2465,2465,2465,2465,0
|
|
20230720,190300,16216945,2465,2465,2465,2465,0
|
|
20230720,190200,16216945,2465,2465,2465,2465,0
|
|
20230720,190100,16216945,2465,2465,2465,2465,0
|
|
20230720,190000,16216945,2465,2465,2465,2465,0
|
|
20230720,185900,16216945,2465,2465,2465,2465,0
|
|
20230720,185800,16216945,2465,2465,2465,2465,0
|
|
20230720,185700,16216945,2465,2465,2465,2465,0
|
|
20230720,185600,16216945,2465,2465,2465,2465,0
|
|
20230720,185500,16216945,2465,2465,2465,2465,0
|
|
20230720,185400,16216945,2465,2455,2465,2455,44
|
|
20230720,185300,16216945,2465,2465,2465,2465,0
|
|
20230720,185200,16216945,2465,2465,2465,2465,0
|
|
20230720,185100,16216945,2465,2465,2465,2465,0
|
|
20230720,185000,16216945,2465,2465,2465,2465,0
|
|
20230720,184900,16216945,2465,2465,2465,2465,0
|
|
20230720,184800,16216945,2465,2465,2465,2465,0
|
|
20230720,184700,16216945,2465,2465,2465,2465,0
|
|
20230720,184600,16216945,2465,2465,2465,2465,0
|
|
20230720,184500,16216945,2465,2465,2465,2465,0
|
|
20230720,184400,16216945,2465,2465,2465,2465,0
|
|
20230720,184300,16216945,2465,2465,2465,2465,0
|
|
20230720,184200,16216945,2465,2465,2465,2465,0
|
|
20230720,184100,16216945,2465,2465,2465,2465,0
|
|
20230720,184000,16216945,2465,2465,2465,2465,0
|
|
20230720,183900,16216945,2465,2465,2465,2465,0
|
|
20230720,183800,16216945,2465,2465,2465,2465,0
|
|
20230720,183700,16216945,2465,2465,2465,2465,0
|
|
20230720,183600,16216945,2465,2465,2465,2465,0
|
|
20230720,183500,16216945,2465,2465,2465,2465,0
|
|
20230720,183400,16216945,2465,2465,2465,2465,0
|
|
20230720,183300,16216945,2465,2465,2465,2465,0
|
|
20230720,183200,16216945,2465,2465,2465,2465,0
|
|
20230720,183100,16216945,2465,2465,2465,2465,0
|
|
20230720,183000,16216945,2465,2465,2465,2465,0
|
|
20230720,182900,16216945,2465,2465,2465,2465,0
|
|
20230720,182800,16216945,2465,2465,2465,2465,0
|
|
20230720,182700,16216945,2465,2465,2465,2465,0
|
|
20230720,182600,16216945,2465,2465,2465,2465,0
|
|
20230720,182500,16216945,2465,2465,2465,2465,0
|
|
20230720,182400,16216945,2465,2455,2465,2455,44
|
|
20230720,182300,16216945,2465,2465,2465,2465,0
|
|
20230720,182200,16216945,2465,2465,2465,2465,0
|
|
20230720,182100,16216945,2465,2465,2465,2465,0
|
|
20230720,182000,16216945,2465,2465,2465,2465,0
|
|
20230720,181900,16216945,2465,2465,2465,2465,0
|
|
20230720,181800,16216945,2465,2465,2465,2465,0
|
|
20230720,181700,16216945,2465,2465,2465,2465,0
|
|
20230720,181600,16216945,2465,2465,2465,2465,0
|
|
20230720,181500,16216945,2465,2465,2465,2465,0
|
|
20230720,181400,16216945,2465,2465,2465,2465,0
|
|
20230720,181300,16216945,2465,2465,2465,2465,0
|
|
20230720,181200,16216945,2465,2465,2465,2465,0
|
|
20230720,181100,16216945,2465,2465,2465,2465,0
|
|
20230720,181000,16216945,2465,2465,2465,2465,0
|
|
20230720,180900,16216945,2465,2465,2465,2465,0
|
|
20230720,180800,16216945,2465,2465,2465,2465,0
|
|
20230720,180700,16216945,2465,2465,2465,2465,0
|
|
20230720,180600,16216945,2465,2465,2465,2465,0
|
|
20230720,180500,16216945,2465,2465,2465,2465,0
|
|
20230720,180400,16216945,2465,2465,2465,2465,0
|
|
20230720,180300,16216945,2465,2465,2465,2465,0
|
|
20230720,180200,16216945,2465,2465,2465,2465,0
|
|
20230720,180100,16216945,2465,2465,2465,2465,0
|
|
20230720,180000,16216945,2465,2465,2465,2465,0
|
|
20230720,175900,16216945,2465,2465,2465,2465,0
|
|
20230720,175800,16216945,2465,2465,2465,2465,0
|
|
20230720,175700,16216945,2465,2465,2465,2465,0
|
|
20230720,175600,16216945,2465,2465,2465,2465,0
|
|
20230720,175500,16216945,2465,2465,2465,2465,0
|
|
20230720,175400,16216945,2465,2455,2465,2455,44
|
|
20230720,175300,16216945,2465,2465,2465,2465,0
|
|
20230720,175200,16216945,2465,2465,2465,2465,0
|
|
20230720,175100,16216945,2465,2465,2465,2465,0
|
|
20230720,175000,16216945,2465,2465,2465,2465,0
|
|
20230720,174900,16216945,2465,2465,2465,2465,0
|
|
20230720,174800,16216945,2465,2465,2465,2465,0
|
|
20230720,174700,16216945,2465,2465,2465,2465,0
|
|
20230720,174600,16216945,2465,2465,2465,2465,0
|
|
20230720,174500,16216945,2465,2465,2465,2465,0
|
|
20230720,174400,16216945,2465,2465,2465,2465,0
|
|
20230720,174300,16216945,2465,2465,2465,2465,0
|
|
20230720,174200,16216945,2465,2465,2465,2465,0
|
|
20230720,174100,16216945,2465,2465,2465,2465,0
|
|
20230720,174000,16216945,2465,2465,2465,2465,0
|
|
20230720,173900,16216945,2465,2465,2465,2465,0
|
|
20230720,173800,16216945,2465,2465,2465,2465,0
|
|
20230720,173700,16216945,2465,2465,2465,2465,0
|
|
20230720,173600,16216945,2465,2465,2465,2465,0
|
|
20230720,173500,16216945,2465,2465,2465,2465,0
|
|
20230720,173400,16216945,2465,2465,2465,2465,0
|
|
20230720,173300,16216945,2465,2465,2465,2465,0
|
|
20230720,173200,16216945,2465,2465,2465,2465,0
|
|
20230720,173100,16216945,2465,2465,2465,2465,0
|
|
20230720,173000,16216945,2465,2465,2465,2465,0
|
|
20230720,172900,16216945,2465,2465,2465,2465,0
|
|
20230720,172800,16216945,2465,2465,2465,2465,0
|
|
20230720,172700,16216945,2465,2465,2465,2465,0
|
|
20230720,172600,16216945,2465,2465,2465,2465,0
|
|
20230720,172500,16216945,2465,2465,2465,2465,0
|
|
20230720,172400,16216945,2465,2455,2465,2455,44
|
|
20230720,172300,16216945,2465,2465,2465,2465,0
|
|
20230720,172200,16216945,2465,2465,2465,2465,0
|
|
20230720,172100,16216945,2465,2465,2465,2465,0
|
|
20230720,172000,16216945,2465,2465,2465,2465,0
|
|
20230720,171900,16216945,2465,2465,2465,2465,0
|
|
20230720,171800,16216945,2465,2465,2465,2465,0
|
|
20230720,171700,16216945,2465,2465,2465,2465,0
|
|
20230720,171600,16216945,2465,2465,2465,2465,0
|
|
20230720,171500,16216945,2465,2465,2465,2465,0
|
|
20230720,171400,16216945,2465,2465,2465,2465,0
|
|
20230720,171300,16216945,2465,2465,2465,2465,0
|
|
20230720,171200,16216945,2465,2465,2465,2465,0
|
|
20230720,171100,16216945,2465,2465,2465,2465,0
|
|
20230720,171000,16216945,2465,2465,2465,2465,0
|
|
20230720,170900,16216945,2465,2465,2465,2465,0
|
|
20230720,170800,16216945,2465,2465,2465,2465,0
|
|
20230720,170700,16216945,2465,2465,2465,2465,0
|
|
20230720,170600,16216945,2465,2465,2465,2465,0
|
|
20230720,170500,16216945,2465,2465,2465,2465,0
|
|
20230720,170400,16216945,2465,2465,2465,2465,0
|
|
20230720,170300,16216945,2465,2465,2465,2465,0
|
|
20230720,170200,16216945,2465,2465,2465,2465,0
|
|
20230720,170100,16216945,2465,2465,2465,2465,0
|
|
20230720,170000,16216945,2465,2465,2465,2465,0
|
|
20230720,165900,16216945,2465,2465,2465,2465,0
|
|
20230720,165800,16216945,2465,2465,2465,2465,0
|
|
20230720,165700,16216945,2465,2465,2465,2465,0
|
|
20230720,165600,16216945,2465,2465,2465,2465,0
|
|
20230720,165500,16216945,2465,2465,2465,2465,0
|
|
20230720,165400,16216945,2465,2455,2465,2455,44
|
|
20230720,165300,16216945,2465,2465,2465,2465,0
|
|
20230720,165200,16216945,2465,2465,2465,2465,0
|
|
20230720,165100,16216945,2465,2465,2465,2465,0
|
|
20230720,165000,16216945,2465,2465,2465,2465,0
|
|
20230720,164900,16216945,2465,2465,2465,2465,0
|
|
20230720,164800,16216945,2465,2465,2465,2465,0
|
|
20230720,164700,16216945,2465,2465,2465,2465,0
|
|
20230720,164600,16216945,2465,2465,2465,2465,0
|
|
20230720,164500,16216945,2465,2465,2465,2465,0
|
|
20230720,164400,16216945,2465,2465,2465,2465,0
|
|
20230720,164300,16216945,2465,2465,2465,2465,0
|
|
20230720,164200,16216945,2465,2465,2465,2465,0
|
|
20230720,164100,16216945,2465,2465,2465,2465,0
|
|
20230720,164000,16216945,2465,2465,2465,2465,0
|
|
20230720,163900,16216945,2465,2465,2465,2465,0
|
|
20230720,163800,16216945,2465,2465,2465,2465,0
|
|
20230720,163700,16216945,2465,2465,2465,2465,0
|
|
20230720,163600,16216945,2465,2465,2465,2465,0
|
|
20230720,163500,16216945,2465,2465,2465,2465,0
|
|
20230720,163400,16216945,2465,2465,2465,2465,0
|
|
20230720,163300,16216945,2465,2465,2465,2465,0
|
|
20230720,163200,16216945,2465,2465,2465,2465,0
|
|
20230720,163100,16216945,2465,2465,2465,2465,0
|
|
20230720,163000,16216945,2465,2465,2465,2465,0
|
|
20230720,162900,16216945,2465,2465,2465,2465,0
|
|
20230720,162800,16216945,2465,2465,2465,2465,0
|
|
20230720,162700,16216945,2465,2465,2465,2465,0
|
|
20230720,162600,16216945,2465,2465,2465,2465,0
|
|
20230720,162500,16216945,2465,2465,2465,2465,0
|
|
20230720,162400,16216945,2465,2455,2465,2455,44
|
|
20230720,162300,16216945,2465,2465,2465,2465,0
|
|
20230720,162200,16216945,2465,2465,2465,2465,0
|
|
20230720,162100,16216945,2465,2465,2465,2465,0
|
|
20230720,162000,16216945,2465,2465,2465,2465,0
|
|
20230720,161900,16216945,2465,2465,2465,2465,0
|
|
20230720,161800,16216945,2465,2465,2465,2465,0
|
|
20230720,161700,16216945,2465,2465,2465,2465,0
|
|
20230720,161600,16216945,2465,2465,2465,2465,0
|
|
20230720,161500,16216945,2465,2465,2465,2465,0
|
|
20230720,161400,16216945,2465,2465,2465,2465,0
|
|
20230720,161300,16216945,2465,2465,2465,2465,0
|
|
20230720,161200,16216945,2465,2465,2465,2465,0
|
|
20230720,161100,16216945,2465,2465,2465,2465,0
|
|
20230720,161000,16216945,2465,2465,2465,2465,0
|
|
20230720,160900,16216945,2465,2465,2465,2465,0
|
|
20230720,160800,16216945,2465,2465,2465,2465,0
|
|
20230720,160700,16216945,2465,2465,2465,2465,0
|
|
20230720,160600,16216945,2465,2465,2465,2465,0
|
|
20230720,160500,16216945,2465,2465,2465,2465,0
|
|
20230720,160400,16216945,2465,2465,2465,2465,0
|
|
20230720,160300,16216945,2465,2465,2465,2465,0
|
|
20230720,160200,16216945,2465,2465,2465,2465,0
|
|
20230720,160100,16216945,2465,2465,2465,2465,0
|
|
20230720,160000,16216945,2465,2465,2465,2465,0
|
|
20230720,155900,16216945,2465,2465,2465,2465,0
|
|
20230720,155800,16216945,2465,2465,2465,2465,0
|
|
20230720,155700,16216945,2465,2465,2465,2465,0
|
|
20230720,155600,16216945,2465,2465,2465,2465,0
|
|
20230720,155500,16216945,2465,2465,2465,2465,0
|
|
20230720,155400,16216945,2465,2455,2465,2455,44
|
|
20230720,155300,16216945,2465,2465,2465,2465,0
|
|
20230720,155200,16216945,2465,2465,2465,2465,0
|
|
20230720,155100,16216945,2465,2465,2465,2465,0
|
|
20230720,155000,16216945,2465,2465,2465,2465,0
|
|
20230720,154900,16216945,2465,2465,2465,2465,0
|
|
20230720,154800,16216945,2465,2465,2465,2465,0
|
|
20230720,154700,16216945,2465,2465,2465,2465,0
|
|
20230720,154600,16216945,2465,2465,2465,2465,0
|
|
20230720,154500,16216945,2465,2465,2465,2465,0
|
|
20230720,154400,16216945,2465,2465,2465,2465,0
|
|
20230720,154300,16216945,2465,2465,2465,2465,0
|
|
20230720,154200,16216945,2465,2465,2465,2465,0
|
|
20230720,154100,16216945,2465,2465,2465,2465,0
|
|
20230720,154000,16216945,2465,2465,2465,2465,0
|
|
20230720,153900,16216945,2465,2465,2465,2465,0
|
|
20230720,153800,16216945,2465,2465,2465,2465,0
|
|
20230720,153700,16216945,2465,2465,2465,2465,0
|
|
20230720,153600,16216945,2465,2465,2465,2465,0
|
|
20230720,153500,16216945,2465,2465,2465,2465,0
|
|
20230720,153400,16216945,2465,2465,2465,2465,0
|
|
20230720,153300,16216945,2465,2465,2465,2465,0
|
|
20230720,153200,16216945,2465,2465,2465,2465,0
|
|
20230720,153100,16216945,2465,2465,2465,2465,0
|
|
20230720,153000,16216945,2465,2465,2465,2465,0
|
|
20230720,152900,16216945,2465,2465,2465,2465,0
|
|
20230720,152800,16216945,2465,2465,2465,2465,0
|
|
20230720,152700,16216945,2465,2465,2465,2465,0
|
|
20230720,152600,16216945,2465,2465,2465,2465,0
|
|
20230720,152500,16216945,2465,2465,2465,2465,0
|
|
20230720,152400,16216945,2465,2465,2465,2465,0
|
|
20230720,152300,16216945,2465,2465,2465,2465,0
|
|
20230720,152200,16216945,2465,2465,2465,2465,0
|
|
20230720,152100,16216945,2465,2465,2465,2465,0
|
|
20230720,152000,16216945,2465,2465,2465,2465,0
|
|
20230720,151900,16216945,2465,2455,2465,2455,44
|
|
20230720,151800,16108865,2450,2450,2450,2450,500
|
|
20230720,151700,14883865,2450,2450,2450,2450,2
|
|
20230720,151600,14878965,2450,2450,2450,2450,0
|
|
20230720,151500,14878965,2450,2450,2450,2450,3
|
|
20230720,151400,14871615,2450,2450,2450,2450,0
|
|
20230720,151300,14871615,2450,2450,2450,2450,1
|
|
20230720,151200,14869165,2450,2450,2450,2450,0
|
|
20230720,151100,14869165,2450,2450,2450,2450,2
|
|
20230720,151000,14864265,2450,2450,2450,2450,0
|
|
20230720,150900,14864265,2450,2450,2450,2450,3
|
|
20230720,150800,14856915,2450,2450,2450,2450,0
|
|
20230720,150700,14856915,2450,2450,2450,2450,2
|
|
20230720,150600,14852015,2450,2450,2450,2450,0
|
|
20230720,150500,14852015,2450,2450,2450,2450,1
|
|
20230720,150400,14849565,2450,2450,2450,2450,0
|
|
20230720,150300,14849565,2450,2450,2450,2450,2
|
|
20230720,150200,14844665,2450,2450,2450,2450,0
|
|
20230720,150100,14844665,2450,2450,2450,2450,2
|
|
20230720,150000,14839765,2455,2455,2455,2455,1
|
|
20230720,145900,14837310,2450,2450,2450,2450,2
|
|
20230720,145800,14832410,2450,2450,2450,2450,0
|
|
20230720,145700,14832410,2450,2450,2450,2450,2
|
|
20230720,145600,14827510,2450,2450,2450,2450,1
|
|
20230720,145500,14825060,2450,2450,2450,2450,0
|
|
20230720,145400,14825060,2450,2450,2450,2450,2
|
|
20230720,145300,14820160,2450,2450,2450,2450,0
|
|
20230720,145200,14820160,2450,2450,2450,2450,2
|
|
20230720,145100,14815260,2450,2450,2450,2450,0
|
|
20230720,145000,14815260,2450,2450,2450,2450,2
|
|
20230720,144900,14810360,2450,2450,2450,2450,0
|
|
20230720,144800,14810360,2450,2450,2450,2450,1
|
|
20230720,144700,14807910,2450,2450,2450,2450,0
|
|
20230720,144600,14807910,2450,2450,2450,2450,2
|
|
20230720,144500,14803010,2450,2450,2450,2450,0
|
|
20230720,144400,14803010,2450,2450,2450,2450,2
|
|
20230720,144300,14798110,2450,2450,2450,2450,0
|
|
20230720,144200,14798110,2450,2450,2450,2450,2
|
|
20230720,144100,14793210,2450,2450,2450,2450,0
|
|
20230720,144000,14793210,2450,2450,2450,2450,1
|
|
20230720,143900,14790760,2450,2450,2450,2450,0
|
|
20230720,143800,14790760,2450,2450,2450,2450,2
|
|
20230720,143700,14785860,2455,2455,2455,2455,1
|
|
20230720,143600,14783405,2455,2455,2455,2455,0
|
|
20230720,143500,14783405,2455,2455,2455,2455,6
|
|
20230720,143400,14768675,2455,2455,2455,2455,0
|
|
20230720,143300,14768675,2455,2450,2455,2450,274
|
|
20230720,143200,14096010,2450,2450,2450,2450,0
|
|
20230720,143100,14096010,2450,2450,2450,2450,2
|
|
20230720,143000,14091110,2450,2450,2450,2450,0
|
|
20230720,142900,14091110,2450,2450,2450,2450,2
|
|
20230720,142800,14086210,2450,2450,2450,2450,0
|
|
20230720,142700,14086210,2450,2450,2450,2450,2
|
|
20230720,142600,14081310,2450,2450,2450,2450,0
|
|
20230720,142500,14081310,2450,2450,2450,2450,1
|
|
20230720,142400,14078860,2450,2450,2450,2450,0
|
|
20230720,142300,14078860,2450,2450,2450,2450,2
|
|
20230720,142200,14073960,2450,2450,2450,2450,0
|
|
20230720,142100,14073960,2450,2450,2450,2450,2
|
|
20230720,142000,14069060,2450,2455,2455,2450,969
|
|
20230720,141900,11690170,2455,2455,2455,2455,2
|
|
20230720,141800,11685260,2455,2455,2455,2455,2
|
|
20230720,141700,11680350,2455,2455,2455,2455,0
|
|
20230720,141600,11680350,2455,2455,2455,2455,1
|
|
20230720,141500,11677895,2455,2455,2455,2455,0
|
|
20230720,141400,11677895,2455,2455,2455,2455,2
|
|
20230720,141300,11672985,2455,2455,2455,2455,0
|
|
20230720,141200,11672985,2455,2455,2455,2455,2
|
|
20230720,141100,11668075,2455,2455,2455,2455,0
|
|
20230720,141000,11668075,2455,2455,2455,2455,2
|
|
20230720,140900,11663165,2465,2465,2465,2465,0
|
|
20230720,140800,11663165,2465,2465,2465,2465,0
|
|
20230720,140700,11663165,2465,2465,2465,2465,0
|
|
20230720,140600,11663165,2465,2460,2465,2460,3
|
|
20230720,140500,11655780,2460,2460,2460,2460,0
|
|
20230720,140400,11655780,2460,2460,2460,2460,4
|
|
20230720,140300,11645940,2465,2465,2465,2465,0
|
|
20230720,140200,11645940,2465,2465,2465,2465,0
|
|
20230720,140100,11645940,2465,2460,2465,2460,5
|
|
20230720,140000,11633635,2455,2455,2455,2455,2
|
|
20230720,135900,11628725,2455,2455,2455,2455,0
|
|
20230720,135800,11628725,2455,2455,2455,2455,1
|
|
20230720,135700,11626270,2455,2455,2455,2455,1
|
|
20230720,135600,11623815,2455,2455,2455,2455,1
|
|
20230720,135500,11621360,2455,2455,2455,2455,1
|
|
20230720,135400,11618905,2455,2455,2455,2455,1
|
|
20230720,135300,11616450,2455,2455,2455,2455,1
|
|
20230720,135200,11613995,2455,2455,2455,2455,1
|
|
20230720,135100,11611540,2455,2455,2455,2455,0
|
|
20230720,135000,11611540,2455,2455,2455,2455,1
|
|
20230720,134900,11609085,2455,2455,2455,2455,1
|
|
20230720,134800,11606630,2455,2455,2455,2455,1
|
|
20230720,134700,11604175,2455,2455,2455,2455,1
|
|
20230720,134600,11601720,2455,2455,2455,2455,1
|
|
20230720,134500,11599265,2455,2455,2455,2455,1
|
|
20230720,134400,11596810,2455,2455,2455,2455,1
|
|
20230720,134300,11594355,2455,2455,2455,2455,1
|
|
20230720,134200,11591900,2455,2455,2455,2455,0
|
|
20230720,134100,11591900,2455,2455,2455,2455,1
|
|
20230720,134000,11589445,2455,2455,2455,2455,1
|
|
20230720,133900,11586990,2455,2455,2455,2455,1
|
|
20230720,133800,11584535,2455,2455,2455,2455,1
|
|
20230720,133700,11582080,2460,2460,2460,2460,0
|
|
20230720,133600,11582080,2460,2460,2460,2460,1
|
|
20230720,133500,11579620,2460,2460,2460,2460,9
|
|
20230720,133400,11557480,2480,2480,2480,2480,1239
|
|
20230720,133300,8484760,2480,2480,2480,2480,1
|
|
20230720,133200,8482280,2480,2480,2480,2480,2
|
|
20230720,133100,8477320,2480,2480,2480,2480,0
|
|
20230720,133000,8477320,2480,2480,2480,2480,0
|
|
20230720,132900,8477320,2480,2480,2480,2480,0
|
|
20230720,132800,8477320,2480,2480,2480,2480,1
|
|
20230720,132700,8474840,2495,2495,2495,2495,0
|
|
20230720,132600,8474840,2495,2495,2495,2495,0
|
|
20230720,132500,8474840,2495,2495,2495,2495,0
|
|
20230720,132400,8474840,2495,2495,2495,2495,0
|
|
20230720,132300,8474840,2495,2495,2495,2495,0
|
|
20230720,132200,8474840,2495,2495,2495,2495,0
|
|
20230720,132100,8474840,2495,2495,2495,2495,0
|
|
20230720,132000,8474840,2495,2495,2495,2495,0
|
|
20230720,131900,8474840,2495,2495,2495,2495,0
|
|
20230720,131800,8474840,2495,2495,2495,2495,0
|
|
20230720,131700,8474840,2495,2495,2495,2495,0
|
|
20230720,131600,8474840,2495,2495,2495,2495,0
|
|
20230720,131500,8474840,2495,2495,2495,2495,0
|
|
20230720,131400,8474840,2495,2495,2495,2495,0
|
|
20230720,131300,8474840,2495,2495,2495,2495,0
|
|
20230720,131200,8474840,2495,2495,2495,2495,0
|
|
20230720,131100,8474840,2495,2495,2495,2495,0
|
|
20230720,131000,8474840,2495,2495,2495,2495,0
|
|
20230720,130900,8474840,2495,2495,2495,2495,0
|
|
20230720,130800,8474840,2495,2495,2495,2495,0
|
|
20230720,130700,8474840,2495,2495,2495,2495,0
|
|
20230720,130600,8474840,2495,2495,2495,2495,0
|
|
20230720,130500,8474840,2495,2495,2495,2495,0
|
|
20230720,130400,8474840,2495,2495,2495,2495,0
|
|
20230720,130300,8474840,2495,2495,2495,2495,0
|
|
20230720,130200,8474840,2495,2495,2495,2495,0
|
|
20230720,130100,8474840,2495,2495,2495,2495,0
|
|
20230720,130000,8474840,2495,2495,2495,2495,0
|
|
20230720,125900,8474840,2495,2485,2495,2485,15
|
|
20230720,125800,8437485,2480,2480,2480,2480,0
|
|
20230720,125700,8437485,2480,2480,2480,2480,0
|
|
20230720,125600,8437485,2480,2480,2480,2480,0
|
|
20230720,125500,8437485,2480,2480,2480,2480,0
|
|
20230720,125400,8437485,2480,2480,2480,2480,0
|
|
20230720,125300,8437485,2480,2480,2480,2480,0
|
|
20230720,125200,8437485,2480,2480,2480,2480,0
|
|
20230720,125100,8437485,2480,2475,2480,2475,460
|
|
20230720,125000,7297265,2480,2480,2480,2480,0
|
|
20230720,124900,7297265,2480,2480,2480,2480,0
|
|
20230720,124800,7297265,2480,2480,2480,2480,0
|
|
20230720,124700,7297265,2480,2480,2480,2480,0
|
|
20230720,124600,7297265,2480,2480,2480,2480,0
|
|
20230720,124500,7297265,2480,2480,2480,2480,0
|
|
20230720,124400,7297265,2480,2480,2480,2480,0
|
|
20230720,124300,7297265,2480,2480,2480,2480,0
|
|
20230720,124200,7297265,2480,2480,2480,2480,0
|
|
20230720,124100,7297265,2480,2480,2480,2480,0
|
|
20230720,124000,7297265,2480,2480,2480,2480,0
|
|
20230720,123900,7297265,2480,2480,2480,2480,0
|
|
20230720,123800,7297265,2480,2480,2480,2480,2499
|
|
20230720,123700,1099745,2480,2480,2480,2480,7
|
|
20230720,123600,1082385,2480,2480,2480,2480,6
|
|
20230720,123500,1067505,2485,2485,2485,2485,181
|
|
20230720,123400,617720,2490,2490,2490,2490,0
|
|
20230720,123300,617720,2490,2490,2490,2490,0
|
|
20230720,123200,617720,2490,2490,2490,2490,0
|
|
20230720,123100,617720,2490,2490,2490,2490,0
|
|
20230720,123000,617720,2490,2490,2490,2490,0
|
|
20230720,122900,617720,2490,2490,2490,2490,0
|
|
20230720,122800,617720,2490,2490,2490,2490,0
|
|
20230720,122700,617720,2490,2490,2490,2490,0
|
|
20230720,122600,617720,2490,2490,2490,2490,0
|
|
20230720,122500,617720,2490,2490,2490,2490,0
|
|
20230720,122400,617720,2490,2490,2490,2490,0
|
|
20230720,122300,617720,2490,2490,2490,2490,0
|
|
20230720,122200,617720,2490,2490,2490,2490,0
|
|
20230720,122100,617720,2490,2490,2490,2490,0
|
|
20230720,122000,617720,2490,2490,2490,2490,0
|
|
20230720,121900,617720,2490,2490,2490,2490,0
|
|
20230720,121800,617720,2490,2490,2490,2490,0
|
|
20230720,121700,617720,2490,2490,2490,2490,0
|
|
20230720,121600,617720,2490,2490,2490,2490,0
|
|
20230720,121500,617720,2490,2490,2490,2490,0
|
|
20230720,121400,617720,2490,2490,2490,2490,0
|
|
20230720,121300,617720,2490,2490,2490,2490,0
|
|
20230720,121200,617720,2490,2490,2490,2490,0
|
|
20230720,121100,617720,2490,2490,2490,2490,0
|
|
20230720,121000,617720,2490,2490,2490,2490,0
|
|
20230720,120900,617720,2490,2490,2490,2490,0
|
|
20230720,120800,617720,2490,2490,2490,2490,0
|
|
20230720,120700,617720,2490,2490,2490,2490,0
|
|
20230720,120600,617720,2490,2490,2490,2490,0
|
|
20230720,120500,617720,2490,2490,2490,2490,0
|
|
20230720,120400,617720,2490,2490,2490,2490,0
|
|
20230720,120300,617720,2490,2490,2490,2490,0
|
|
20230720,120200,617720,2490,2490,2490,2490,0
|
|
20230720,120100,617720,2490,2490,2490,2490,0
|
|
20230720,120000,617720,2490,2490,2490,2490,0
|
|
20230720,115900,617720,2490,2490,2490,2490,0
|
|
20230720,115800,617720,2490,2490,2490,2490,0
|
|
20230720,115700,617720,2490,2490,2490,2490,0
|
|
20230720,115600,617720,2490,2490,2490,2490,0
|
|
20230720,115500,617720,2490,2490,2490,2490,0
|
|
20230720,115400,617720,2490,2490,2490,2490,0
|
|
20230720,115300,617720,2490,2490,2490,2490,0
|
|
20230720,115200,617720,2490,2490,2490,2490,0
|
|
20230720,115100,617720,2490,2490,2490,2490,0
|
|
20230720,115000,617720,2490,2490,2490,2490,0
|
|
20230720,114900,617720,2490,2490,2490,2490,0
|
|
20230720,114800,617720,2490,2490,2490,2490,0
|
|
20230720,114700,617720,2490,2490,2490,2490,0
|
|
20230720,114600,617720,2490,2490,2490,2490,0
|
|
20230720,114500,617720,2490,2490,2490,2490,0
|
|
20230720,114400,617720,2490,2490,2490,2490,0
|
|
20230720,114300,617720,2490,2490,2490,2490,0
|
|
20230720,114200,617720,2490,2490,2490,2490,0
|
|
20230720,114100,617720,2490,2490,2490,2490,0
|
|
20230720,114000,617720,2490,2490,2490,2490,0
|
|
20230720,113900,617720,2490,2490,2490,2490,0
|
|
20230720,113800,617720,2490,2490,2490,2490,0
|
|
20230720,113700,617720,2490,2490,2490,2490,0
|
|
20230720,113600,617720,2490,2490,2490,2490,0
|
|
20230720,113500,617720,2490,2490,2490,2490,0
|
|
20230720,113400,617720,2490,2490,2490,2490,0
|
|
20230720,113300,617720,2490,2490,2490,2490,0
|
|
20230720,113200,617720,2490,2490,2490,2490,0
|
|
20230720,113100,617720,2490,2490,2490,2490,0
|
|
20230720,113000,617720,2490,2490,2490,2490,0
|
|
20230720,112900,617720,2490,2490,2490,2490,0
|
|
20230720,112800,617720,2490,2490,2490,2490,0
|
|
20230720,112700,617720,2490,2490,2490,2490,0
|
|
20230720,112600,617720,2490,2490,2490,2490,0
|
|
20230720,112500,617720,2490,2490,2490,2490,0
|
|
20230720,112400,617720,2490,2490,2490,2490,0
|
|
20230720,112300,617720,2490,2490,2490,2490,0
|
|
20230720,112200,617720,2490,2490,2490,2490,0
|
|
20230720,112100,617720,2490,2490,2490,2490,0
|
|
20230720,112000,617720,2490,2490,2490,2490,0
|
|
20230720,111900,617720,2490,2490,2490,2490,0
|
|
20230720,111800,617720,2490,2490,2490,2490,0
|
|
20230720,111700,617720,2490,2490,2490,2490,0
|
|
20230720,111600,617720,2490,2490,2490,2490,0
|
|
20230720,111500,617720,2490,2490,2490,2490,0
|
|
20230720,111400,617720,2490,2490,2490,2490,0
|
|
20230720,111300,617720,2490,2490,2490,2490,0
|
|
20230720,111200,617720,2490,2490,2490,2490,0
|
|
20230720,111100,617720,2490,2490,2490,2490,0
|
|
20230720,111000,617720,2490,2490,2490,2490,3
|
|
20230720,110900,610250,2490,2490,2490,2490,97
|
|
20230720,110800,368720,2495,2495,2495,2495,0
|
|
20230720,110700,368720,2495,2495,2495,2495,0
|
|
20230720,110600,368720,2495,2495,2495,2495,0
|
|
20230720,110500,368720,2495,2495,2495,2495,0
|
|
20230720,110400,368720,2495,2495,2495,2495,0
|
|
20230720,110300,368720,2495,2495,2495,2495,0
|
|
20230720,110200,368720,2495,2495,2495,2495,0
|
|
20230720,110100,368720,2495,2495,2495,2495,0
|
|
20230720,110000,368720,2495,2495,2495,2495,0
|
|
20230720,105900,368720,2495,2495,2495,2495,0
|
|
20230720,105800,368720,2495,2495,2495,2495,0
|
|
20230720,105700,368720,2495,2495,2495,2495,0
|
|
20230720,105600,368720,2495,2495,2495,2495,0
|
|
20230720,105500,368720,2495,2495,2495,2495,0
|
|
20230720,105400,368720,2495,2495,2495,2495,0
|
|
20230720,105300,368720,2495,2495,2495,2495,0
|
|
20230720,105200,368720,2495,2495,2495,2495,1
|
|
20230720,105100,366225,2490,2490,2490,2490,0
|
|
20230720,105000,366225,2490,2490,2490,2490,0
|
|
20230720,104900,366225,2490,2490,2490,2490,0
|
|
20230720,104800,366225,2490,2490,2490,2490,0
|
|
20230720,104700,366225,2490,2490,2490,2490,0
|
|
20230720,104600,366225,2490,2490,2490,2490,0
|
|
20230720,104500,366225,2490,2490,2490,2490,0
|
|
20230720,104400,366225,2490,2490,2490,2490,0
|
|
20230720,104300,366225,2490,2490,2490,2490,0
|
|
20230720,104200,366225,2490,2490,2490,2490,0
|
|
20230720,104100,366225,2490,2490,2490,2490,33
|
|
20230720,104000,284055,2495,2495,2495,2495,0
|
|
20230720,103900,284055,2495,2495,2495,2495,0
|
|
20230720,103800,284055,2495,2495,2495,2495,0
|
|
20230720,103700,284055,2495,2495,2495,2495,0
|
|
20230720,103600,284055,2495,2495,2495,2495,0
|
|
20230720,103500,284055,2495,2495,2495,2495,33
|
|
20230720,103400,201720,2490,2490,2490,2490,0
|
|
20230720,103300,201720,2490,2490,2490,2490,0
|
|
20230720,103200,201720,2490,2490,2490,2490,0
|
|
20230720,103100,201720,2490,2490,2490,2490,0
|
|
20230720,103000,201720,2490,2490,2490,2490,0
|
|
20230720,102900,201720,2490,2490,2490,2490,0
|
|
20230720,102800,201720,2490,2490,2490,2490,0
|
|
20230720,102700,201720,2490,2490,2490,2490,0
|
|
20230720,102600,201720,2490,2490,2490,2490,0
|
|
20230720,102500,201720,2490,2490,2490,2490,0
|
|
20230720,102400,201720,2490,2490,2490,2490,0
|
|
20230720,102300,201720,2490,2490,2490,2490,0
|
|
20230720,102200,201720,2490,2490,2490,2490,73
|
|
20230720,102100,19950,2490,2490,2490,2490,0
|
|
20230720,102000,19950,2490,2490,2490,2490,0
|
|
20230720,101900,19950,2490,2490,2490,2490,0
|
|
20230720,101800,19950,2490,2490,2490,2490,5
|
|
20230720,101700,7500,2500,2500,2500,2500,0
|
|
20230720,101600,7500,2500,2500,2500,2500,0
|
|
20230720,101500,7500,2500,2500,2500,2500,0
|
|
20230720,101400,7500,2500,2500,2500,2500,0
|
|
20230720,101300,7500,2500,2500,2500,2500,0
|
|
20230720,101200,7500,2500,2500,2500,2500,0
|
|
20230720,101100,7500,2500,2500,2500,2500,0
|
|
20230720,101000,7500,2500,2500,2500,2500,0
|
|
20230720,100900,7500,2500,2500,2500,2500,0
|
|
20230720,100800,7500,2500,2500,2500,2500,0
|
|
20230720,100700,7500,2500,2500,2500,2500,0
|
|
20230720,100600,7500,2500,2500,2500,2500,0
|
|
20230720,100500,7500,2500,2500,2500,2500,0
|
|
20230720,100400,7500,2500,2500,2500,2500,0
|
|
20230720,100300,7500,2500,2500,2500,2500,0
|
|
20230720,100200,7500,2500,2500,2500,2500,0
|
|
20230720,100100,7500,2500,2500,2500,2500,0
|
|
20230720,100000,7500,2500,2500,2500,2500,0
|
|
20230720,095900,7500,2500,2500,2500,2500,0
|
|
20230720,095800,7500,2500,2500,2500,2500,0
|
|
20230720,095700,7500,2500,2500,2500,2500,0
|
|
20230720,095600,7500,2500,2500,2500,2500,0
|
|
20230720,095500,7500,2500,2500,2500,2500,0
|
|
20230720,095400,7500,2500,2500,2500,2500,0
|
|
20230720,095300,7500,2500,2500,2500,2500,0
|
|
20230720,095200,7500,2500,2500,2500,2500,0
|
|
20230720,095100,7500,2500,2500,2500,2500,0
|
|
20230720,095000,7500,2500,2500,2500,2500,0
|
|
20230720,094900,7500,2500,2500,2500,2500,0
|
|
20230720,094800,7500,2500,2500,2500,2500,0
|
|
20230720,094700,7500,2500,2500,2500,2500,0
|
|
20230720,094600,7500,2500,2500,2500,2500,0
|
|
20230720,094500,7500,2500,2500,2500,2500,0
|
|
20230720,094400,7500,2500,2500,2500,2500,0
|
|
20230720,094300,7500,2500,2500,2500,2500,0
|
|
20230720,094200,7500,2500,2500,2500,2500,0
|
|
20230720,094100,7500,2500,2500,2500,2500,0
|
|
20230720,094000,7500,2500,2500,2500,2500,0
|
|
20230720,093900,7500,2500,2500,2500,2500,0
|
|
20230720,093800,7500,2500,2500,2500,2500,0
|
|
20230720,093700,7500,2500,2500,2500,2500,0
|
|
20230720,093600,7500,2500,2500,2500,2500,0
|
|
20230720,093500,7500,2500,2500,2500,2500,0
|
|
20230720,093400,7500,2500,2500,2500,2500,0
|
|
20230720,093300,7500,2500,2500,2500,2500,0
|
|
20230720,093200,7500,2500,2500,2500,2500,0
|
|
20230720,093100,7500,2500,2500,2500,2500,0
|
|
20230720,093000,7500,2500,2500,2500,2500,0
|
|
20230720,092900,7500,2500,2500,2500,2500,0
|
|
20230720,092800,7500,2500,2500,2500,2500,0
|
|
20230720,092700,7500,2500,2500,2500,2500,0
|
|
20230720,092600,7500,2500,2500,2500,2500,0
|
|
20230720,092500,7500,2500,2500,2500,2500,0
|
|
20230720,092400,7500,2500,2500,2500,2500,0
|
|
20230720,092300,7500,2500,2500,2500,2500,0
|
|
20230720,092200,7500,2500,2500,2500,2500,0
|
|
20230720,092100,7500,2500,2500,2500,2500,0
|
|
20230720,092000,7500,2500,2500,2500,2500,0
|
|
20230720,091900,7500,2500,2500,2500,2500,0
|
|
20230720,091800,7500,2500,2500,2500,2500,0
|
|
20230720,091700,7500,2500,2500,2500,2500,0
|
|
20230720,091600,7500,2500,2500,2500,2500,0
|
|
20230720,091500,7500,2500,2500,2500,2500,0
|
|
20230720,091400,7500,2500,2500,2500,2500,0
|
|
20230720,091300,7500,2500,2500,2500,2500,0
|
|
20230720,091200,7500,2500,2500,2500,2500,0
|
|
20230720,091100,7500,2500,2500,2500,2500,0
|
|
20230720,091000,7500,2500,2500,2500,2500,0
|
|
20230720,090900,7500,2500,2500,2500,2500,0
|
|
20230720,090800,7500,2500,2500,2500,2500,1
|
|
20230720,090700,5000,2500,2500,2500,2500,0
|
|
20230720,090600,5000,2500,2500,2500,2500,0
|
|
20230720,090500,5000,2500,2500,2500,2500,0
|
|
20230720,090400,5000,2500,2500,2500,2500,0
|
|
20230720,090300,5000,2500,2500,2500,2500,0
|
|
20230720,090200,5000,2500,2500,2500,2500,0
|
|
20230720,090100,5000,2500,2500,2500,2500,0
|
|
20230720,090000,5000,2500,2500,2500,2500,2
|